History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -11,017 | ||
| 2018-01-24 | 2018-01-22 | 0.238 | 11,017 | +25 | 0.00% | 2,622 |
| 2018-01-17 | 2018-01-15 | 0.240 | 10,992 | +310 | 0.00% | 2,638 |
| 2018-01-12 | 2018-01-10 | 0.210 | 10,682 | +520 | 0.00% | 2,243 |
| 2017-12-04 | 2017-11-30 | 0.250 | 10,162 | +2,600 | 0.00% | 2,540 |
| 2017-12-01 | 2017-11-29 | 0.250 | 7,562 | -3,400 | 0.00% | 1,890 |
| 2017-11-27 | 2017-11-23 | 0.250 | 10,962 | +375 | 0.00% | 2,740 |
| 2017-11-24 | 2017-11-22 | 0.206 | 10,587 | +40 | 0.00% | 2,181 |
| 2017-11-17 | 2017-11-15 | 0.200 | 10,547 | +125 | 0.00% | 2,109 |
| 2017-11-13 | 2017-11-09 | 0.213 | 10,422 | +550 | 0.00% | 2,220 |
| 2017-11-01 | 2017-10-30 | 0.169 | 9,872 | +880 | 0.00% | 1,668 |
| 2017-10-31 | 2017-10-27 | 0.168 | 8,992 | +7,800 | 0.00% | 1,511 |
| 2017-10-27 | 2017-10-25 | 0.173 | 1,192 | +15 | 0.00% | 206 |
| 2017-10-19 | 2017-10-17 | 0.176 | 1,177 | +440 | 0.00% | 207 |
| 2017-10-18 | 2017-10-16 | 0.176 | 737 | -3,160 | 0.00% | 130 |
| 2017-10-13 | 2017-10-11 | 0.186 | 3,897 | +50 | 0.00% | 725 |
| 2017-10-09 | 2017-10-04 | 0.160 | 3,847 | +750 | 0.00% | 616 |
| 2017-10-04 | 2017-09-29 | 0.175 | 3,097 | -9,120 | 0.00% | 542 |
| 2017-10-03 | 2017-09-28 | 0.179 | 12,217 | +920 | 0.00% | 2,187 |
| 2017-09-28 | 2017-09-26 | 0.164 | 11,297 | +25 | 0.00% | 1,853 |
| 2017-09-27 | 2017-09-25 | 0.161 | 11,272 | +2,000 | 0.00% | 1,815 |
| 2017-09-21 | 2017-09-19 | 0.149 | 9,272 | +280 | 0.00% | 1,382 |
| 2017-09-04 | 2017-08-31 | 0.185 | 8,992 | +8,000 | 0.00% | 1,664 |
| 2017-08-28 | 2017-08-24 | 0.140 | 992 | -7,965 | 0.00% | 139 |
| 2017-08-16 | 2017-08-14 | 0.170 | 8,957 | +4,000 | 0.00% | 1,523 |
| 2017-08-14 | 2017-08-10 | 0.176 | 4,957 | -800 | 0.00% | 872 |
| 2017-08-11 | 2017-08-09 | 0.194 | 5,757 | +1,245 | 0.00% | 1,117 |
| 2017-08-10 | 2017-08-08 | 0.185 | 4,512 | -53,763 | 0.00% | 835 |
| 2017-08-09 | 2017-08-07 | 0.305 | 58,275 | +53,295 | 0.01% | 17,774 |
| 2017-07-25 | 2017-07-21 | 0.550 | 4,980 | +1,000 | 0.00% | 2,739 |
| 2017-06-23 | 2017-06-21 | 0.530 | 3,980 | +1,600 | 0.00% | 2,109 |
| 2017-06-22 | 2017-06-20 | 0.530 | 2,380 | +800 | 0.00% | 1,261 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,580 | +326 | 0.00% | 837 |
| 2017-06-15 | 2017-06-13 | 0.540 | 1,254 | -10,960 | 0.00% | 677 |
| 2017-06-12 | 2017-06-08 | 0.550 | 12,214 | -3,060 | 0.00% | 6,718 |
| 2017-06-09 | 2017-06-07 | 0.530 | 15,274 | +1,000 | 0.00% | 8,095 |
| 2017-06-08 | 2017-06-06 | 0.530 | 14,274 | +7,500 | 0.00% | 7,565 |
| 2017-05-08 | 2017-05-04 | 0.500 | 6,774 | -80,000 | 0.00% | 3,387 |
| 2017-05-05 | 2017-05-02 | 0.495 | 86,774 | +80,000 | 0.01% | 42,953 |
| 2017-04-27 | 2017-04-25 | 0.495 | 6,774 | +5,000 | 0.00% | 3,353 |
| 2017-04-20 | 2017-04-18 | 0.495 | 1,774 | -1,000 | 0.00% | 878 |
| 2017-04-10 | 2017-04-06 | 0.490 | 2,774 | -11,200 | 0.00% | 1,359 |
| 2017-03-22 | 2017-03-20 | 0.495 | 13,974 | +2,000 | 0.00% | 6,917 |
| 2017-03-14 | 2017-03-10 | 0.490 | 11,974 | +520 | 0.00% | 5,867 |
| 2017-03-13 | 2017-03-09 | 0.495 | 11,454 | +20 | 0.00% | 5,670 |
| 2017-03-09 | 2017-03-07 | 0.495 | 11,434 | +1,000 | 0.00% | 5,660 |
| 2017-03-08 | 2017-03-06 | 0.495 | 10,434 | +600 | 0.00% | 5,165 |
| 2017-02-23 | 2017-02-21 | 0.480 | 9,834 | +520 | 0.00% | 4,720 |
| 2017-01-16 | 2017-01-12 | 0.550 | 9,314 | +160 | 0.00% | 5,123 |
| 2017-01-03 | 2016-12-29 | 0.510 | 9,154 | +1,400 | 0.00% | 4,669 |
| 2016-12-06 | 2016-12-02 | 0.495 | 7,754 | +100 | 0.00% | 3,838 |
| 2016-10-31 | 2016-10-27 | 0.500 | 7,654 | +240 | 0.00% | 3,827 |
| 2016-10-26 | 2016-10-24 | 0.510 | 7,414 | +5 | 0.00% | 3,781 |
| 2016-10-20 | 2016-10-18 | 0.520 | 7,409 | +25 | 0.00% | 3,853 |
| 2016-10-13 | 2016-10-11 | 0.540 | 7,384 | +50 | 0.00% | 3,987 |
| 2016-10-03 | 2016-09-29 | 0.510 | 7,334 | +5,520 | 0.00% | 3,740 |
| 2016-09-27 | 2016-09-23 | 0.490 | 1,814 | -13,440 | 0.00% | 889 |
| 2016-09-20 | 2016-09-15 | 0.490 | 15,254 | +805 | 0.00% | 7,474 |
| 2016-08-25 | 2016-08-23 | 0.420 | 14,449 | +1,440 | 0.00% | 6,069 |
| 2016-08-04 | 2016-08-01 | 0.460 | 13,009 | +640 | 0.00% | 5,984 |
| 2016-07-26 | 2016-07-22 | 0.450 | 12,369 | +200 | 0.00% | 5,566 |
| 2016-07-15 | 2016-07-13 | 0.490 | 12,169 | +8,007 | 0.00% | 5,963 |
| 2016-06-21 | 2016-06-17 | 0.495 | 4,162 | +500 | 0.00% | 2,060 |
| 2016-06-10 | 2016-06-07 | 0.495 | 3,662 | +30 | 0.00% | 1,813 |
| 2016-05-09 | 2016-05-05 | 0.520 | 3,632 | +400 | 0.00% | 1,889 |
| 2016-04-18 | 2016-04-14 | 0.500 | 3,232 | +520 | 0.00% | 1,616 |
| 2016-04-15 | 2016-04-13 | 0.500 | 2,712 | +500 | 0.00% | 1,356 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,212 | +320 | 0.00% | 896 |
| 2016-02-17 | 2016-02-15 | 0.420 | 1,892 | -12,400 | 0.00% | 795 |
| 2016-02-12 | 2016-02-05 | 0.400 | 14,292 | +600 | 0.00% | 5,717 |
| 2016-01-26 | 2016-01-22 | 0.365 | 13,692 | +142 | 0.00% | 4,998 |
| 2015-12-30 | 2015-12-28 | 0.475 | 13,550 | +4,200 | 0.00% | 6,436 |
| 2015-12-22 | 2015-12-18 | 0.480 | 9,350 | +4,000 | 0.00% | 4,488 |
| 2015-12-16 | 2015-12-14 | 0.460 | 5,350 | +4,835 | 0.00% | 2,461 |
| 2015-12-07 | 2015-12-03 | 0.495 | 515 | +50 | 0.00% | 255 |
| 2015-11-17 | 2015-11-13 | 0.500 | 465 | -80,000 | 0.00% | 232 |
| 2015-11-13 | 2015-11-11 | 0.500 | 80,465 | +80,000 | 0.01% | 40,232 |
| 2015-10-07 | 2015-10-05 | 0.490 | 465 | -16,000 | 0.00% | 228 |
| 2015-10-05 | 2015-09-30 | 0.495 | 16,465 | +13,525 | 0.00% | 8,150 |
| 2015-09-09 | 2015-09-07 | 0.325 | 2,940 | -11,500 | 0.00% | 956 |
| 2015-08-27 | 2015-08-25 | 0.280 | 14,440 | +1,500 | 0.00% | 4,043 |
| 2015-08-18 | 2015-08-14 | 0.400 | 12,940 | +5 | 0.00% | 5,176 |
| 2015-08-10 | 2015-08-06 | 0.440 | 12,935 | +680 | 0.00% | 5,691 |
| 2015-08-07 | 2015-08-05 | 0.440 | 12,255 | +1,000 | 0.00% | 5,392 |
| 2015-07-16 | 2015-07-14 | 0.400 | 11,255 | +500 | 0.00% | 4,502 |
| 2015-07-14 | 2015-07-10 | 0.310 | 10,755 | +520 | 0.00% | 3,334 |
| 2015-07-13 | 2015-07-09 | 0.290 | 10,235 | -224,000 | 0.00% | 2,968 |
| 2015-07-09 | 2015-07-07 | 0.245 | 234,235 | -96,000 | 0.03% | 57,388 |
| 2015-07-08 | 2015-07-06 | 0.280 | 330,235 | +320,000 | 0.04% | 92,466 |
| 2015-07-07 | 2015-07-03 | 0.370 | 10,235 | +10,000 | 0.00% | 3,787 |
| 2015-07-03 | 2015-06-30 | 0.475 | 235 | -15,200 | 0.00% | 112 |
| 2015-06-16 | 2015-06-12 | 0.500 | 15,435 | +50 | 0.00% | 7,718 |
| 2015-06-10 | 2015-06-08 | 0.540 | 15,385 | +150 | 0.00% | 8,308 |
| 2015-06-09 | 2015-06-05 | 0.560 | 15,235 | +120 | 0.00% | 8,532 |
| 2015-06-05 | 2015-06-03 | 0.660 | 15,115 | +3,200 | 0.00% | 9,976 |
| 2015-06-04 | 2015-06-02 | 0.730 | 11,915 | +3,600 | 0.00% | 8,698 |
| 2015-06-03 | 2015-06-01 | 0.700 | 8,315 | +1,800 | 0.00% | 5,820 |
| 2015-06-01 | 2015-05-28 | 0.610 | 6,515 | -9,120 | 0.00% | 3,974 |
| 2015-05-29 | 2015-05-27 | 0.620 | 15,635 | +80 | 0.00% | 9,694 |
| 2015-05-27 | 2015-05-22 | 0.590 | 15,555 | +560 | 0.00% | 9,177 |
| 2015-05-26 | 2015-05-21 | 0.485 | 14,995 | +120 | 0.00% | 7,273 |
| 2015-05-21 | 2015-05-19 | 0.490 | 14,875 | +50 | 0.00% | 7,289 |
| 2015-05-13 | 2015-05-11 | 0.500 | 14,825 | +73 | 0.00% | 7,412 |
| 2015-05-12 | 2015-05-08 | 0.500 | 14,752 | +4,000 | 0.00% | 7,376 |
| 2015-04-30 | 2015-04-28 | 0.495 | 10,752 | +520 | 0.00% | 5,322 |
| 2015-04-27 | 2015-04-23 | 0.495 | 10,232 | +520 | 0.00% | 5,065 |
| 2015-04-23 | 2015-04-21 | 0.400 | 9,712 | +5,000 | 0.00% | 3,885 |
| 2015-04-21 | 2015-04-17 | 0.385 | 4,712 | -9,600 | 0.00% | 1,814 |
| 2015-04-20 | 2015-04-16 | 0.415 | 14,312 | +1,480 | 0.00% | 5,939 |
| 2015-04-10 | 2015-04-08 | 0.360 | 12,832 | +1,000 | 0.00% | 4,620 |
| 2015-04-09 | 2015-04-02 | 0.360 | 11,832 | +5 | 0.00% | 4,260 |
| 2015-03-20 | 2015-03-18 | 0.295 | 11,827 | -80,000 | 0.00% | 3,489 |
| 2015-03-19 | 2015-03-17 | 0.300 | 91,827 | +80,000 | 0.01% | 27,548 |
| 2015-03-11 | 2015-03-09 | 0.305 | 11,827 | +1,880 | 0.00% | 3,607 |
| 2015-02-16 | 2015-02-12 | 0.285 | 9,947 | +1,000 | 0.00% | 2,835 |
| 2015-02-10 | 2015-02-06 | 0.285 | 8,947 | +4,800 | 0.00% | 2,550 |
| 2015-02-05 | 2015-02-03 | 0.285 | 4,147 | +480 | 0.00% | 1,182 |
| 2015-01-23 | 2015-01-21 | 0.290 | 3,667 | +200 | 0.00% | 1,063 |
| 2015-01-21 | 2015-01-19 | 0.305 | 3,467 | +240 | 0.00% | 1,057 |
| 2014-12-30 | 2014-12-24 | 0.315 | 3,227 | +6 | 0.00% | 1,017 |
| 2014-12-29 | 2014-12-22 | 0.335 | 3,221 | -11,000 | 0.00% | 1,079 |
| 2014-12-09 | 2014-12-05 | 0.355 | 14,221 | +20 | 0.00% | 5,048 |
| 2014-12-05 | 2014-12-03 | 0.380 | 14,201 | +360 | 0.00% | 5,396 |
| 2014-11-28 | 2014-11-26 | 0.365 | 13,841 | +8,000 | 0.00% | 5,052 |
| 2014-11-26 | 2014-11-24 | 0.355 | 5,841 | +2,000 | 0.00% | 2,074 |
| 2014-11-21 | 2014-11-19 | 0.350 | 3,841 | +3,000 | 0.00% | 1,344 |
| 2014-11-19 | 2014-11-17 | 0.315 | 841 | +750 | 0.00% | 265 |
| 2014-11-10 | 2014-11-06 | 0.315 | 91 | -11,200 | 0.00% | 29 |
| 2014-11-04 | 2014-10-31 | 0.295 | 11,291 | +680 | 0.00% | 3,331 |
| 2014-10-28 | 2014-10-24 | 0.290 | 10,611 | +3,520 | 0.00% | 3,077 |
| 2014-10-21 | 2014-10-17 | 0.290 | 7,091 | +160 | 0.00% | 2,056 |
| 2014-10-13 | 2014-10-09 | 0.310 | 6,931 | +15 | 0.00% | 2,149 |
| 2014-09-18 | 2014-09-16 | 0.300 | 6,916 | +20 | 0.00% | 2,075 |
| 2014-09-12 | 2014-09-10 | 0.310 | 6,896 | +996 | 0.00% | 2,138 |
| 2014-09-05 | 2014-09-03 | 0.300 | 5,900 | +150 | 0.00% | 1,770 |
| 2014-09-01 | 2014-08-28 | 0.300 | 5,750 | +1,300 | 0.00% | 1,725 |
| 2014-08-29 | 2014-08-27 | 0.300 | 4,450 | +240 | 0.00% | 1,335 |
| 2014-08-26 | 2014-08-22 | 0.300 | 4,210 | -4,460 | 0.00% | 1,263 |
| 2014-08-20 | 2014-08-18 | 0.320 | 8,670 | +4,400 | 0.00% | 2,774 |
| 2014-08-05 | 2014-08-01 | 0.330 | 4,270 | +2,960 | 0.00% | 1,409 |
| 2014-07-31 | 2014-07-29 | 0.335 | 1,310 | +1,225 | 0.00% | 439 |
| 2014-07-25 | 2014-07-23 | 0.355 | 85 | -15,600 | 0.00% | 30 |
| 2014-07-24 | 2014-07-22 | 0.365 | 15,685 | +100 | 0.00% | 5,725 |
| 2014-07-16 | 2014-07-14 | 0.290 | 15,585 | +12,400 | 0.00% | 4,520 |
| 2014-07-10 | 2014-07-08 | 0.285 | 3,185 | +240 | 0.00% | 908 |
| 2014-07-08 | 2014-07-04 | 0.295 | 2,945 | +350 | 0.00% | 869 |
| 2014-07-03 | 2014-06-30 | 0.285 | 2,595 | +1,000 | 0.00% | 740 |
| 2014-06-12 | 2014-06-10 | 0.270 | 1,595 | +160 | 0.00% | 431 |
| 2014-05-09 | 2014-05-07 | 0.285 | 1,435 | +1,075 | 0.00% | 409 |
| 2014-05-07 | 2014-05-02 | 0.285 | 360 | -11,000 | 0.00% | 103 |
| 2014-04-29 | 2014-04-25 | 0.315 | 11,360 | +75 | 0.00% | 3,578 |
| 2014-04-22 | 2014-04-16 | 0.295 | 11,285 | +480 | 0.00% | 3,329 |
| 2014-04-14 | 2014-04-10 | 0.280 | 10,805 | +100 | 0.00% | 3,025 |
| 2014-04-10 | 2014-04-08 | 0.250 | 10,705 | +400 | 0.00% | 2,676 |
| 2014-03-27 | 2014-03-25 | 0.255 | 10,305 | +2,000 | 0.00% | 2,628 |
| 2014-03-26 | 2014-03-24 | 0.240 | 8,305 | +2,000 | 0.00% | 1,993 |
| 2014-03-21 | 2014-03-19 | 0.255 | 6,305 | -2,600 | 0.00% | 1,608 |
| 2014-03-20 | 2014-03-18 | 0.250 | 8,905 | +100 | 0.00% | 2,226 |
| 2014-03-19 | 2014-03-17 | 0.250 | 8,805 | -5,760 | 0.00% | 2,201 |
| 2014-03-12 | 2014-03-10 | 0.255 | 14,565 | +5,680 | 0.00% | 3,714 |
| 2014-03-04 | 2014-02-28 | 0.250 | 8,885 | +7,560 | 0.00% | 2,221 |
| 2014-02-10 | 2014-02-06 | 0.235 | 1,325 | +110 | 0.00% | 311 |
| 2014-01-24 | 2014-01-22 | 0.265 | 1,215 | +520 | 0.00% | 322 |
| 2014-01-22 | 2014-01-20 | 0.250 | 695 | +450 | 0.00% | 174 |
| 2014-01-14 | 2014-01-10 | 0.250 | 245 | -15,600 | 0.00% | 61 |
| 2014-01-09 | 2014-01-07 | 0.255 | 15,845 | +75 | 0.00% | 4,040 |
| 2014-01-07 | 2014-01-03 | 0.275 | 15,770 | +2,000 | 0.00% | 4,337 |
| 2013-12-30 | 2013-12-24 | 0.285 | 13,770 | +560 | 0.00% | 3,924 |
| 2013-12-23 | 2013-12-19 | 0.260 | 13,210 | +2,000 | 0.00% | 3,435 |
| 2013-12-20 | 2013-12-18 | 0.265 | 11,210 | +150 | 0.00% | 2,971 |
| 2013-12-02 | 2013-11-28 | 0.300 | 11,060 | +6,040 | 0.00% | 3,318 |
| 2013-11-28 | 2013-11-26 | 0.280 | 5,020 | +520 | 0.00% | 1,406 |
| 2013-11-27 | 2013-11-25 | 0.285 | 4,500 | -3,120 | 0.00% | 1,282 |
| 2013-11-26 | 2013-11-22 | 0.295 | 7,620 | +3,438 | 0.00% | 2,248 |
| 2013-11-22 | 2013-11-20 | 0.250 | 4,182 | +200 | 0.00% | 1,046 |
| 2013-11-06 | 2013-11-04 | 0.255 | 3,982 | +40 | 0.00% | 1,015 |
| 2013-10-23 | 2013-10-21 | 0.270 | 3,942 | +25 | 0.00% | 1,064 |
| 2013-10-22 | 2013-10-18 | 0.285 | 3,917 | -10,000 | 0.00% | 1,116 |
| 2013-10-16 | 2013-10-11 | 0.280 | 13,917 | +2,000 | 0.00% | 3,897 |
| 2013-10-09 | 2013-10-07 | 0.280 | 11,917 | +240 | 0.00% | 3,337 |
| 2013-10-02 | 2013-09-27 | 0.285 | 11,677 | +160 | 0.00% | 3,328 |
| 2013-09-30 | 2013-09-26 | 0.265 | 11,517 | +25 | 0.00% | 3,052 |
| 2013-09-26 | 2013-09-24 | 0.265 | 11,492 | +480 | 0.00% | 3,045 |
| 2013-09-19 | 2013-09-17 | 0.295 | 11,012 | +5 | 0.00% | 3,249 |
| 2013-09-16 | 2013-09-12 | 0.305 | 11,007 | +2,960 | 0.00% | 3,357 |
| 2013-09-13 | 2013-09-11 | 0.285 | 8,047 | +7,200 | 0.00% | 2,293 |
| 2013-09-09 | 2013-09-05 | 0.270 | 847 | -13,520 | 0.00% | 229 |
| 2013-08-26 | 2013-08-22 | 0.255 | 14,367 | +8,000 | 0.00% | 3,664 |
| 2013-08-22 | 2013-08-20 | 0.265 | 6,367 | +500 | 0.00% | 1,687 |
| 2013-08-05 | 2013-08-01 | 0.265 | 5,867 | -10,000 | 0.00% | 1,555 |
| 2013-07-19 | 2013-07-17 | 0.300 | 15,867 | +1,000 | 0.00% | 4,760 |
| 2013-07-17 | 2013-07-15 | 0.265 | 14,867 | +50 | 0.00% | 3,940 |
| 2013-07-11 | 2013-07-09 | 0.260 | 14,817 | +3,000 | 0.00% | 3,852 |
| 2013-07-03 | 2013-06-28 | 0.265 | 11,817 | +3,400 | 0.00% | 3,132 |
| 2013-06-18 | 2013-06-14 | 0.275 | 8,417 | +1,000 | 0.00% | 2,315 |
| 2013-06-14 | 2013-06-11 | 0.290 | 7,417 | -1,920 | 0.00% | 2,151 |
| 2013-06-11 | 2013-06-07 | 0.280 | 9,337 | -4,000 | 0.00% | 2,614 |
| 2013-06-06 | 2013-06-04 | 0.300 | 13,337 | +2,000 | 0.00% | 4,001 |
| 2013-06-04 | 2013-05-31 | 0.335 | 11,337 | +6,600 | 0.00% | 3,798 |
| 2013-05-31 | 2013-05-29 | 0.310 | 4,737 | -1,000 | 0.00% | 1,468 |
| 2013-05-28 | 2013-05-24 | 0.390 | 5,737 | +1,720 | 0.00% | 2,237 |
| 2013-05-27 | 2013-05-23 | 0.495 | 4,017 | -318,400 | 0.00% | 1,988 |
| 2013-05-23 | 2013-05-21 | 0.400 | 322,417 | +400 | 0.04% | 128,967 |
| 2013-05-16 | 2013-05-14 | 0.410 | 322,017 | +176,400 | 0.04% | 132,027 |
| 2013-05-15 | 2013-05-13 | 0.470 | 145,617 | +129,915 | 0.02% | 68,440 |
| 2013-05-10 | 2013-05-08 | 0.231 | 15,702 | +1,200 | 0.00% | 3,627 |
| 2013-05-08 | 2013-05-06 | 0.260 | 14,502 | +410 | 0.00% | 3,771 |
| 2013-05-07 | 2013-05-03 | 0.260 | 14,092 | +1,320 | 0.00% | 3,664 |
| 2013-04-11 | 2013-04-09 | 0.295 | 12,772 | +1,000 | 0.00% | 3,768 |
| 2013-03-18 | 2013-03-14 | 0.236 | 11,772 | -16,000 | 0.00% | 2,778 |
| 2013-03-14 | 2013-03-12 | 0.260 | 27,772 | +4,480 | 0.00% | 7,221 |
| 2013-03-13 | 2013-03-11 | 0.265 | 23,292 | +14,200 | 0.00% | 6,172 |
| 2013-03-12 | 2013-03-08 | 0.280 | 9,092 | -4,800 | 0.00% | 2,546 |
| 2013-03-11 | 2013-03-07 | 0.280 | 13,892 | +9,600 | 0.00% | 3,890 |
| 2013-02-18 | 2013-02-14 | 0.230 | 4,292 | +10 | 0.00% | 987 |
| 2013-01-30 | 2013-01-28 | 0.240 | 4,282 | +15 | 0.00% | 1,028 |
| 2013-01-28 | 2013-01-24 | 0.240 | 4,267 | +480 | 0.00% | 1,024 |
| 2013-01-22 | 2013-01-18 | 0.250 | 3,787 | +600 | 0.00% | 947 |
| 2013-01-14 | 2013-01-10 | 0.270 | 3,187 | +25 | 0.00% | 860 |
| 2013-01-07 | 2013-01-03 | 0.270 | 3,162 | +1,600 | 0.00% | 854 |
| 2013-01-03 | 2012-12-31 | 0.270 | 1,562 | +800 | 0.00% | 422 |
| 2013-01-02 | 2012-12-27 | 0.270 | 762 | +10 | 0.00% | 206 |
| 2012-12-20 | 2012-12-18 | 0.280 | 752 | +15 | 0.00% | 211 |
| 2012-12-13 | 2012-12-11 | 0.275 | 737 | -4,000 | 0.00% | 203 |
| 2012-12-07 | 2012-12-05 | 0.270 | 4,737 | -9,000 | 0.00% | 1,279 |
| 2012-12-05 | 2012-12-03 | 0.250 | 13,737 | +555 | 0.00% | 3,434 |
| 2012-12-04 | 2012-11-30 | 0.250 | 13,182 | +150 | 0.00% | 3,296 |
| 2012-11-29 | 2012-11-27 | 0.295 | 13,032 | +375 | 0.00% | 3,844 |
| 2012-11-27 | 2012-11-23 | 0.295 | 12,657 | +1,760 | 0.00% | 3,734 |
| 2012-11-23 | 2012-11-21 | 0.295 | 10,897 | +280 | 0.00% | 3,215 |
| 2012-11-22 | 2012-11-20 | 0.295 | 10,617 | +760 | 0.00% | 3,132 |
| 2012-11-19 | 2012-11-15 | 0.340 | 9,857 | +40 | 0.00% | 3,351 |
| 2012-11-16 | 2012-11-14 | 0.340 | 9,817 | +10 | 0.00% | 3,338 |
| 2012-11-15 | 2012-11-13 | 0.340 | 9,807 | +520 | 0.00% | 3,334 |
| 2012-11-13 | 2012-11-09 | 0.340 | 9,287 | +50 | 0.00% | 3,158 |
| 2012-11-06 | 2012-11-02 | 0.395 | 9,237 | +10 | 0.00% | 3,649 |
| 2012-10-22 | 2012-10-18 | 0.405 | 9,227 | +160 | 0.00% | 3,737 |
| 2012-10-19 | 2012-10-17 | 0.415 | 9,067 | +1,400 | 0.00% | 3,763 |
| 2012-10-10 | 2012-10-08 | 0.425 | 7,667 | +50 | 0.00% | 3,258 |
| 2012-09-21 | 2012-09-19 | 0.445 | 7,617 | +600 | 0.00% | 3,390 |
| 2012-09-17 | 2012-09-13 | 0.455 | 7,017 | +1,000 | 0.00% | 3,193 |
| 2012-09-13 | 2012-09-11 | 0.450 | 6,017 | +1,440 | 0.00% | 2,708 |
| 2012-09-12 | 2012-09-10 | 0.440 | 4,577 | -16,000 | 0.00% | 2,014 |
| 2012-09-11 | 2012-09-07 | 0.440 | 20,577 | +5,000 | 0.00% | 9,054 |
| 2012-09-10 | 2012-09-06 | 0.440 | 15,577 | +1,600 | 0.00% | 6,854 |
| 2012-08-31 | 2012-08-29 | 0.470 | 13,977 | +2,000 | 0.00% | 6,569 |
| 2012-08-30 | 2012-08-28 | 0.475 | 11,977 | +4,200 | 0.00% | 5,689 |
| 2012-08-29 | 2012-08-27 | 0.460 | 7,777 | +120 | 0.00% | 3,577 |
| 2012-08-23 | 2012-08-21 | 0.490 | 7,657 | +55 | 0.00% | 3,752 |
| 2012-08-22 | 2012-08-20 | 0.490 | 7,602 | +1,000 | 0.00% | 3,725 |
| 2012-08-02 | 2012-07-31 | 0.500 | 6,602 | +1,800 | 0.00% | 3,301 |
| 2012-07-27 | 2012-07-25 | 0.540 | 4,802 | -11,080 | 0.00% | 2,593 |
| 2012-07-26 | 2012-07-24 | 0.610 | 15,882 | +440 | 0.00% | 9,688 |
| 2012-07-25 | 2012-07-23 | 0.610 | 15,442 | +13,815 | 0.00% | 9,420 |
| 2012-07-23 | 2012-07-19 | 0.460 | 1,627 | -13,865 | 0.00% | 748 |
| 2012-07-20 | 2012-07-18 | 0.510 | 15,492 | +5,000 | 0.00% | 7,901 |
| 2012-07-18 | 2012-07-16 | 0.530 | 10,492 | -3,800 | 0.00% | 5,561 |
| 2012-07-17 | 2012-07-13 | 0.540 | 14,292 | +245 | 0.00% | 7,718 |
| 2012-07-16 | 2012-07-12 | 0.610 | 14,047 | +517 | 0.00% | 8,569 |
| 2012-07-13 | 2012-07-11 | 0.570 | 13,530 | -1,080 | 0.00% | 7,712 |
| 2012-07-12 | 2012-07-10 | 0.810 | 14,610 | +1,760 | 0.00% | 11,834 |
| 2012-07-11 | 2012-07-09 | 0.760 | 12,850 | +11,240 | 0.00% | 9,766 |
| 2012-07-10 | 2012-07-06 | 0.600 | 1,610 | -14,205 | 0.00% | 966 |
| 2012-07-09 | 2012-07-05 | 0.520 | 15,815 | +15,142 | 0.00% | 8,224 |
| 2012-07-06 | 2012-07-04 | 0.405 | 673 | -10,460 | 0.00% | 273 |
| 2012-07-05 | 2012-07-03 | 0.355 | 11,133 | +2,150 | 0.00% | 3,952 |
| 2012-07-04 | 2012-06-29 | 0.360 | 8,983 | +800 | 0.00% | 3,234 |
| 2012-06-29 | 2012-06-27 | 0.425 | 8,183 | -5,640 | 0.00% | 3,478 |
| 2012-06-28 | 2012-06-26 | 0.360 | 13,823 | +13,785 | 0.00% | 4,976 |
| 2012-06-26 | 2012-06-22 | 0.335 | 38 | -13,995 | 0.00% | 13 |
| 2012-06-25 | 2012-06-21 | 0.325 | 14,033 | +80 | 0.00% | 4,561 |
| 2012-06-22 | 2012-06-20 | 0.250 | 13,953 | +4,440 | 0.00% | 3,488 |
| 2012-06-20 | 2012-06-18 | 0.239 | 9,513 | -5,960 | 0.00% | 2,274 |
| 2012-06-19 | 2012-06-15 | 0.250 | 15,473 | +4,785 | 0.00% | 3,868 |
| 2012-06-18 | 2012-06-14 | 0.212 | 10,688 | +8,060 | 0.00% | 2,266 |
| 2012-06-15 | 2012-06-13 | 0.190 | 2,628 | +800 | 0.00% | 499 |
| 2012-06-14 | 2012-06-12 | 0.164 | 1,828 | +280 | 0.00% | 300 |
| 2012-06-13 | 2012-06-11 | 0.150 | 1,548 | +1,300 | 0.00% | 232 |
| 2012-05-15 | 2012-05-11 | 248 | +247 | 0.00% | ||
| 2012-05-14 | 2012-05-10 | 1 | -4,746 | 0.00% | ||
| 2009-11-02 | 2009-10-29 | 4,747 | -5,968,588 | 0.00% | ||
| 2009-10-19 | 2009-10-15 | 5,973,335 | +5,968,588 | 4.03% | ||
| 2007-06-26 | 2007-06-22 | 4,747 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy