History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -1,268,415 | ||
| 2018-01-23 | 2018-01-19 | 0.241 | 1,268,415 | +48,000 | 0.15% | 305,688 |
| 2018-01-22 | 2018-01-18 | 0.244 | 1,220,415 | -208,000 | 0.14% | 297,781 |
| 2018-01-18 | 2018-01-16 | 0.222 | 1,428,415 | +304,000 | 0.17% | 317,108 |
| 2018-01-17 | 2018-01-15 | 0.240 | 1,124,415 | -8,000,000 | 0.13% | 269,860 |
| 2018-01-12 | 2018-01-10 | 0.210 | 9,124,415 | +144,000 | 1.06% | 1,916,127 |
| 2018-01-09 | 2018-01-05 | 0.198 | 8,980,415 | +48,000 | 1.05% | 1,778,122 |
| 2018-01-03 | 2017-12-29 | 0.222 | 8,932,415 | +8,080,000 | 1.04% | 1,982,996 |
| 2017-12-29 | 2017-12-27 | 0.182 | 852,415 | -752,000 | 0.10% | 155,140 |
| 2017-12-14 | 2017-12-12 | 0.235 | 1,604,415 | -112,000 | 0.19% | 377,038 |
| 2017-12-12 | 2017-12-08 | 0.234 | 1,716,415 | +112,000 | 0.20% | 401,641 |
| 2017-12-08 | 2017-12-06 | 0.230 | 1,604,415 | -48,000 | 0.19% | 369,015 |
| 2017-12-07 | 2017-12-05 | 0.231 | 1,652,415 | -160,000 | 0.19% | 381,708 |
| 2017-12-06 | 2017-12-04 | 0.245 | 1,812,415 | -80,000 | 0.21% | 444,042 |
| 2017-12-04 | 2017-11-30 | 0.250 | 1,892,415 | -32,000 | 0.22% | 473,104 |
| 2017-12-01 | 2017-11-29 | 0.250 | 1,924,415 | +32,000 | 0.22% | 481,104 |
| 2017-11-30 | 2017-11-28 | 0.270 | 1,892,415 | +304,000 | 0.22% | 510,952 |
| 2017-11-29 | 2017-11-27 | 0.243 | 1,588,415 | +48,000 | 0.18% | 385,985 |
| 2017-11-28 | 2017-11-24 | 0.255 | 1,540,415 | +64,000 | 0.18% | 392,806 |
| 2017-11-27 | 2017-11-23 | 0.250 | 1,476,415 | -192,000 | 0.17% | 369,104 |
| 2017-11-23 | 2017-11-21 | 0.206 | 1,668,415 | -96,000 | 0.19% | 343,693 |
| 2017-11-22 | 2017-11-20 | 0.218 | 1,764,415 | +208,000 | 0.21% | 384,642 |
| 2017-11-21 | 2017-11-17 | 0.214 | 1,556,415 | -48,000 | 0.18% | 333,073 |
| 2017-11-15 | 2017-11-13 | 0.208 | 1,604,415 | +32,000 | 0.19% | 333,718 |
| 2017-11-14 | 2017-11-10 | 0.213 | 1,572,415 | +112,000 | 0.18% | 334,924 |
| 2017-11-10 | 2017-11-08 | 0.207 | 1,460,415 | -32,000 | 0.17% | 302,306 |
| 2017-11-09 | 2017-11-07 | 0.207 | 1,492,415 | -736,000 | 0.17% | 308,930 |
| 2017-11-08 | 2017-11-06 | 0.209 | 2,228,415 | -304,000 | 0.26% | 465,739 |
| 2017-11-07 | 2017-11-03 | 0.217 | 2,532,415 | -288,000 | 0.29% | 549,534 |
| 2017-11-06 | 2017-11-02 | 0.249 | 2,820,415 | +1,072,000 | 0.33% | 702,283 |
| 2017-11-03 | 2017-11-01 | 0.202 | 1,748,415 | +752,000 | 0.20% | 353,180 |
| 2017-10-30 | 2017-10-26 | 0.173 | 996,415 | +112,000 | 0.12% | 172,380 |
| 2017-10-26 | 2017-10-24 | 0.173 | 884,415 | +112,000 | 0.10% | 153,004 |
| 2017-10-18 | 2017-10-16 | 0.176 | 772,415 | -80,000 | 0.09% | 135,945 |
| 2017-10-11 | 2017-10-09 | 0.180 | 852,415 | +160,000 | 0.10% | 153,435 |
| 2017-10-03 | 2017-09-28 | 0.179 | 692,415 | +80,000 | 0.08% | 123,942 |
| 2017-09-29 | 2017-09-27 | 0.178 | 612,415 | -640,000 | 0.07% | 109,010 |
| 2017-09-28 | 2017-09-26 | 0.164 | 1,252,415 | -16,000 | 0.15% | 205,396 |
| 2017-09-19 | 2017-09-15 | 0.152 | 1,268,415 | -80,000 | 0.15% | 192,799 |
| 2017-09-15 | 2017-09-13 | 0.150 | 1,348,415 | +80,000 | 0.16% | 202,262 |
| 2017-09-12 | 2017-09-08 | 0.190 | 1,268,415 | +16,000 | 0.15% | 240,999 |
| 2017-09-11 | 2017-09-07 | 0.178 | 1,252,415 | -48,000 | 0.15% | 222,930 |
| 2017-09-08 | 2017-09-06 | 0.189 | 1,300,415 | -16,000 | 0.15% | 245,778 |
| 2017-09-07 | 2017-09-05 | 0.189 | 1,316,415 | -64,000 | 0.15% | 248,802 |
| 2017-08-24 | 2017-08-21 | 0.137 | 1,380,415 | +16,000 | 0.16% | 189,117 |
| 2017-08-22 | 2017-08-18 | 0.148 | 1,364,415 | -208,000 | 0.16% | 201,933 |
| 2017-08-21 | 2017-08-17 | 0.138 | 1,572,415 | +128,000 | 0.18% | 216,993 |
| 2017-08-18 | 2017-08-16 | 0.157 | 1,444,415 | +80,000 | 0.17% | 226,773 |
| 2017-08-17 | 2017-08-15 | 0.158 | 1,364,415 | +768,000 | 0.16% | 215,578 |
| 2017-08-16 | 2017-08-14 | 0.170 | 596,415 | -16,000 | 0.07% | 101,391 |
| 2017-08-15 | 2017-08-11 | 0.177 | 612,415 | +64,000 | 0.07% | 108,397 |
| 2017-08-14 | 2017-08-10 | 0.176 | 548,415 | -192,000 | 0.06% | 96,521 |
| 2017-08-11 | 2017-08-09 | 0.194 | 740,415 | +48,000 | 0.09% | 143,641 |
| 2017-08-10 | 2017-08-08 | 0.185 | 692,415 | +160,000 | 0.08% | 128,097 |
| 2017-08-09 | 2017-08-07 | 0.305 | 532,415 | -96,000 | 0.06% | 162,387 |
| 2017-07-25 | 2017-07-21 | 0.550 | 628,415 | -16,000 | 0.07% | 345,628 |
| 2017-06-19 | 2017-06-15 | 0.530 | 644,415 | -80,000 | 0.08% | 341,540 |
| 2017-05-31 | 2017-05-26 | 0.540 | 724,415 | +32,000 | 0.08% | 391,184 |
| 2017-05-22 | 2017-05-18 | 0.510 | 692,415 | -32,000 | 0.08% | 353,132 |
| 2017-05-15 | 2017-05-11 | 0.520 | 724,415 | +32,000 | 0.08% | 376,696 |
| 2017-04-10 | 2017-04-06 | 0.490 | 692,415 | +16,000 | 0.08% | 339,283 |
| 2017-03-31 | 2017-03-29 | 0.495 | 676,415 | +32,000 | 0.08% | 334,825 |
| 2017-03-30 | 2017-03-28 | 0.495 | 644,415 | +32,000 | 0.08% | 318,985 |
| 2017-03-23 | 2017-03-21 | 0.510 | 612,415 | +64,000 | 0.07% | 312,332 |
| 2017-03-01 | 2017-02-27 | 0.490 | 548,415 | +64,000 | 0.06% | 268,723 |
| 2017-02-21 | 2017-02-17 | 0.495 | 484,415 | +32,000 | 0.06% | 239,785 |
| 2017-01-24 | 2017-01-20 | 0.530 | 452,415 | +16,000 | 0.05% | 239,780 |
| 2017-01-23 | 2017-01-19 | 0.540 | 436,415 | +32,000 | 0.05% | 235,664 |
| 2017-01-12 | 2017-01-10 | 0.590 | 404,415 | -48,000 | 0.05% | 238,605 |
| 2017-01-09 | 2017-01-05 | 0.540 | 452,415 | -32,000 | 0.05% | 244,304 |
| 2016-10-28 | 2016-10-26 | 0.500 | 484,415 | -16,000 | 0.06% | 242,208 |
| 2016-10-06 | 2016-10-04 | 0.530 | 500,415 | -80,000 | 0.06% | 265,220 |
| 2016-10-05 | 2016-10-03 | 0.530 | 580,415 | +80,000 | 0.07% | 307,620 |
| 2016-10-03 | 2016-09-29 | 0.510 | 500,415 | -16,000 | 0.06% | 255,212 |
| 2016-09-23 | 2016-09-21 | 0.510 | 516,415 | -16,000 | 0.06% | 263,372 |
| 2016-09-21 | 2016-09-19 | 0.500 | 532,415 | -32,000 | 0.06% | 266,208 |
| 2016-07-21 | 2016-07-19 | 0.450 | 564,415 | +128,000 | 0.07% | 253,987 |
| 2016-05-13 | 2016-05-11 | 0.475 | 436,415 | +16,000 | 0.05% | 207,297 |
| 2016-04-28 | 2016-04-26 | 0.510 | 420,415 | -32,000 | 0.05% | 214,412 |
| 2016-04-25 | 2016-04-21 | 0.510 | 452,415 | +80,000 | 0.05% | 230,732 |
| 2016-04-13 | 2016-04-11 | 0.495 | 372,415 | -192,000 | 0.04% | 184,345 |
| 2016-04-08 | 2016-04-06 | 0.470 | 564,415 | +160,000 | 0.07% | 265,275 |
| 2016-04-01 | 2016-03-30 | 0.415 | 404,415 | -48,000 | 0.05% | 167,832 |
| 2016-03-31 | 2016-03-29 | 0.410 | 452,415 | -208,000 | 0.05% | 185,490 |
| 2016-03-23 | 2016-03-21 | 0.425 | 660,415 | -32,000 | 0.08% | 280,676 |
| 2016-02-25 | 2016-02-23 | 0.415 | 692,415 | -48,000 | 0.08% | 287,352 |
| 2016-01-15 | 2016-01-13 | 0.400 | 740,415 | +32,000 | 0.09% | 296,166 |
| 2015-12-15 | 2015-12-11 | 0.470 | 708,415 | +16,000 | 0.08% | 332,955 |
| 2015-12-08 | 2015-12-04 | 0.510 | 692,415 | -32,000 | 0.08% | 353,132 |
| 2015-11-04 | 2015-11-02 | 0.495 | 724,415 | -16,000 | 0.08% | 358,585 |
| 2015-11-03 | 2015-10-30 | 0.510 | 740,415 | -240,000 | 0.09% | 377,612 |
| 2015-11-02 | 2015-10-29 | 0.485 | 980,415 | +240,000 | 0.11% | 475,501 |
| 2015-10-22 | 2015-10-19 | 0.480 | 740,415 | -16,000 | 0.09% | 355,399 |
| 2015-10-08 | 2015-10-06 | 0.460 | 756,415 | -16,000 | 0.09% | 347,951 |
| 2015-10-07 | 2015-10-05 | 0.490 | 772,415 | -32,000 | 0.09% | 378,483 |
| 2015-10-06 | 2015-10-02 | 0.470 | 804,415 | -496,000 | 0.09% | 378,075 |
| 2015-10-05 | 2015-09-30 | 0.495 | 1,300,415 | -752,000 | 0.15% | 643,705 |
| 2015-10-02 | 2015-09-29 | 0.415 | 2,052,415 | -80,000 | 0.24% | 851,752 |
| 2015-09-25 | 2015-09-23 | 0.400 | 2,132,415 | -96,000 | 0.25% | 852,966 |
| 2015-09-24 | 2015-09-22 | 0.400 | 2,228,415 | -864,000 | 0.26% | 891,366 |
| 2015-09-22 | 2015-09-18 | 0.395 | 3,092,415 | +16,000 | 0.36% | 1,221,504 |
| 2015-09-21 | 2015-09-17 | 0.390 | 3,076,415 | -48,000 | 0.36% | 1,199,802 |
| 2015-09-18 | 2015-09-16 | 0.390 | 3,124,415 | +112,000 | 0.36% | 1,218,522 |
| 2015-09-17 | 2015-09-15 | 0.395 | 3,012,415 | -80,000 | 0.35% | 1,189,904 |
| 2015-09-16 | 2015-09-14 | 0.340 | 3,092,415 | +144,000 | 0.36% | 1,051,421 |
| 2015-09-10 | 2015-09-08 | 0.325 | 2,948,415 | +48,000 | 0.34% | 958,235 |
| 2015-09-02 | 2015-08-31 | 0.295 | 2,900,415 | -160,000 | 0.34% | 855,622 |
| 2015-08-25 | 2015-08-21 | 0.350 | 3,060,415 | -288,000 | 0.36% | 1,071,145 |
| 2015-08-20 | 2015-08-18 | 0.380 | 3,348,415 | +144,000 | 0.39% | 1,272,398 |
| 2015-08-14 | 2015-08-12 | 0.400 | 3,204,415 | -96,000 | 0.37% | 1,281,766 |
| 2015-08-13 | 2015-08-11 | 0.440 | 3,300,415 | +144,000 | 0.38% | 1,452,183 |
| 2015-08-12 | 2015-08-10 | 0.425 | 3,156,415 | -48,000 | 0.37% | 1,341,476 |
| 2015-08-10 | 2015-08-06 | 0.440 | 3,204,415 | -96,000 | 0.37% | 1,409,943 |
| 2015-08-07 | 2015-08-05 | 0.440 | 3,300,415 | -32,000 | 0.38% | 1,452,183 |
| 2015-07-31 | 2015-07-29 | 0.450 | 3,332,415 | -96,000 | 0.39% | 1,499,587 |
| 2015-07-29 | 2015-07-27 | 0.425 | 3,428,415 | -64,000 | 0.40% | 1,457,076 |
| 2015-07-24 | 2015-07-22 | 0.470 | 3,492,415 | -304,000 | 0.41% | 1,641,435 |
| 2015-07-23 | 2015-07-21 | 0.495 | 3,796,415 | -144,000 | 0.44% | 1,879,225 |
| 2015-07-22 | 2015-07-20 | 0.490 | 3,940,415 | -992,000 | 0.46% | 1,930,803 |
| 2015-07-21 | 2015-07-17 | 0.475 | 4,932,415 | -80,000 | 0.57% | 2,342,897 |
| 2015-07-17 | 2015-07-15 | 0.400 | 5,012,415 | +96,000 | 0.58% | 2,004,966 |
| 2015-07-16 | 2015-07-14 | 0.400 | 4,916,415 | -16,000 | 0.57% | 1,966,566 |
| 2015-07-14 | 2015-07-10 | 0.310 | 4,932,415 | +48,000 | 0.57% | 1,529,049 |
| 2015-07-13 | 2015-07-09 | 0.290 | 4,884,415 | -1,184,000 | 0.57% | 1,416,480 |
| 2015-07-10 | 2015-07-08 | 0.248 | 6,068,415 | +448,000 | 0.71% | 1,504,967 |
| 2015-07-09 | 2015-07-07 | 0.245 | 5,620,415 | -16,000 | 0.65% | 1,377,002 |
| 2015-07-07 | 2015-07-03 | 0.370 | 5,636,415 | -384,000 | 0.66% | 2,085,474 |
| 2015-07-03 | 2015-06-30 | 0.475 | 6,020,415 | -160,000 | 0.70% | 2,859,697 |
| 2015-06-30 | 2015-06-26 | 0.530 | 6,180,415 | -48,000 | 0.72% | 3,275,620 |
| 2015-06-29 | 2015-06-25 | 0.560 | 6,228,415 | +256,000 | 0.72% | 3,487,912 |
| 2015-06-26 | 2015-06-24 | 0.560 | 5,972,415 | +320,000 | 0.70% | 3,344,552 |
| 2015-06-25 | 2015-06-23 | 0.510 | 5,652,415 | -192,000 | 0.66% | 2,882,732 |
| 2015-06-24 | 2015-06-22 | 0.520 | 5,844,415 | -32,000 | 0.68% | 3,039,096 |
| 2015-06-23 | 2015-06-19 | 0.530 | 5,876,415 | +80,000 | 0.68% | 3,114,500 |
| 2015-06-22 | 2015-06-18 | 0.510 | 5,796,415 | +16,000 | 0.67% | 2,956,172 |
| 2015-06-19 | 2015-06-17 | 0.520 | 5,780,415 | -32,000 | 0.67% | 3,005,816 |
| 2015-06-18 | 2015-06-16 | 0.485 | 5,812,415 | -192,000 | 0.68% | 2,819,021 |
| 2015-06-17 | 2015-06-15 | 0.475 | 6,004,415 | +160,000 | 0.70% | 2,852,097 |
| 2015-06-12 | 2015-06-10 | 0.475 | 5,844,415 | -112,000 | 0.68% | 2,776,097 |
| 2015-06-11 | 2015-06-09 | 0.530 | 5,956,415 | -176,000 | 0.69% | 3,156,900 |
| 2015-06-09 | 2015-06-05 | 0.560 | 6,132,415 | +112,000 | 0.71% | 3,434,152 |
| 2015-06-08 | 2015-06-04 | 0.590 | 6,020,415 | +384,000 | 0.70% | 3,552,045 |
| 2015-06-05 | 2015-06-03 | 0.660 | 5,636,415 | +512,000 | 0.66% | 3,720,034 |
| 2015-06-04 | 2015-06-02 | 0.730 | 5,124,415 | -800,000 | 0.60% | 3,740,823 |
| 2015-06-02 | 2015-05-29 | 0.640 | 5,924,415 | +960,000 | 0.69% | 3,791,626 |
| 2015-06-01 | 2015-05-28 | 0.610 | 4,964,415 | +576,000 | 0.58% | 3,028,293 |
| 2015-05-29 | 2015-05-27 | 0.620 | 4,388,415 | -80,000 | 0.51% | 2,720,817 |
| 2015-05-28 | 2015-05-26 | 0.550 | 4,468,415 | +192,000 | 0.52% | 2,457,628 |
| 2015-05-27 | 2015-05-22 | 0.590 | 4,276,415 | +96,000 | 0.50% | 2,523,085 |
| 2015-05-21 | 2015-05-19 | 0.490 | 4,180,415 | +32,000 | 0.49% | 2,048,403 |
| 2015-05-20 | 2015-05-18 | 0.500 | 4,148,415 | +32,000 | 0.48% | 2,074,208 |
| 2015-05-19 | 2015-05-15 | 0.470 | 4,116,415 | +48,000 | 0.48% | 1,934,715 |
| 2015-05-18 | 2015-05-14 | 0.490 | 4,068,415 | -160,000 | 0.47% | 1,993,523 |
| 2015-05-15 | 2015-05-13 | 0.470 | 4,228,415 | -192,000 | 0.49% | 1,987,355 |
| 2015-05-14 | 2015-05-12 | 0.500 | 4,420,415 | +608,000 | 0.51% | 2,210,208 |
| 2015-05-12 | 2015-05-08 | 0.500 | 3,812,415 | +80,000 | 0.44% | 1,906,208 |
| 2015-05-11 | 2015-05-07 | 0.490 | 3,732,415 | -48,000 | 0.43% | 1,828,883 |
| 2015-05-08 | 2015-05-06 | 0.495 | 3,780,415 | +32,000 | 0.44% | 1,871,305 |
| 2015-05-05 | 2015-04-30 | 0.495 | 3,748,415 | -48,000 | 0.44% | 1,855,465 |
| 2015-05-04 | 2015-04-29 | 0.485 | 3,796,415 | +48,000 | 0.44% | 1,841,261 |
| 2015-04-30 | 2015-04-28 | 0.495 | 3,748,415 | +48,000 | 0.44% | 1,855,465 |
| 2015-04-29 | 2015-04-27 | 0.510 | 3,700,415 | +32,000 | 0.43% | 1,887,212 |
| 2015-04-28 | 2015-04-24 | 0.480 | 3,668,415 | -16,000 | 0.43% | 1,760,839 |
| 2015-04-27 | 2015-04-23 | 0.495 | 3,684,415 | -48,000 | 0.43% | 1,823,785 |
| 2015-04-24 | 2015-04-22 | 0.435 | 3,732,415 | +64,000 | 0.43% | 1,623,601 |
| 2015-04-23 | 2015-04-21 | 0.400 | 3,668,415 | -48,000 | 0.43% | 1,467,366 |
| 2015-04-22 | 2015-04-20 | 0.385 | 3,716,415 | +128,000 | 0.43% | 1,430,820 |
| 2015-04-21 | 2015-04-17 | 0.385 | 3,588,415 | +128,000 | 0.42% | 1,381,540 |
| 2015-04-20 | 2015-04-16 | 0.415 | 3,460,415 | +112,000 | 0.40% | 1,436,072 |
| 2015-04-17 | 2015-04-15 | 0.400 | 3,348,415 | +112,000 | 0.39% | 1,339,366 |
| 2015-04-16 | 2015-04-14 | 0.385 | 3,236,415 | +64,000 | 0.38% | 1,246,020 |
| 2015-04-14 | 2015-04-10 | 0.360 | 3,172,415 | +80,000 | 0.37% | 1,142,069 |
| 2015-04-13 | 2015-04-09 | 0.355 | 3,092,415 | +128,000 | 0.36% | 1,097,807 |
| 2015-04-10 | 2015-04-08 | 0.360 | 2,964,415 | +320,000 | 0.35% | 1,067,189 |
| 2015-04-09 | 2015-04-02 | 0.360 | 2,644,415 | -48,000 | 0.31% | 951,989 |
| 2015-04-01 | 2015-03-30 | 0.360 | 2,692,415 | -400,000 | 0.31% | 969,269 |
| 2015-03-30 | 2015-03-26 | 0.330 | 3,092,415 | +16,000 | 0.36% | 1,020,497 |
| 2015-03-26 | 2015-03-24 | 0.345 | 3,076,415 | -400,000 | 0.36% | 1,061,363 |
| 2015-03-25 | 2015-03-23 | 0.315 | 3,476,415 | +80,000 | 0.40% | 1,095,071 |
| 2015-03-24 | 2015-03-20 | 0.350 | 3,396,415 | +448,000 | 0.40% | 1,188,745 |
| 2015-03-16 | 2015-03-12 | 0.310 | 2,948,415 | +96,000 | 0.34% | 914,009 |
| 2015-01-16 | 2015-01-14 | 0.295 | 2,852,415 | +448,000 | 0.33% | 841,462 |
| 2014-12-12 | 2014-12-10 | 0.320 | 2,404,415 | -32,000 | 0.28% | 769,413 |
| 2014-12-08 | 2014-12-04 | 0.370 | 2,436,415 | +32,000 | 0.28% | 901,474 |
| 2014-12-01 | 2014-11-27 | 0.400 | 2,404,415 | -928,000 | 0.28% | 961,766 |
| 2014-11-24 | 2014-11-20 | 0.345 | 3,332,415 | -160,000 | 0.39% | 1,149,683 |
| 2014-11-21 | 2014-11-19 | 0.350 | 3,492,415 | -576,000 | 0.41% | 1,222,345 |
| 2014-11-17 | 2014-11-13 | 0.320 | 4,068,415 | +208,000 | 0.47% | 1,301,893 |
| 2014-11-07 | 2014-11-05 | 0.330 | 3,860,415 | +192,000 | 0.45% | 1,273,937 |
| 2014-11-05 | 2014-11-03 | 0.290 | 3,668,415 | -16,000 | 0.43% | 1,063,840 |
| 2014-10-29 | 2014-10-27 | 0.280 | 3,684,415 | +144,000 | 0.43% | 1,031,636 |
| 2014-09-10 | 2014-09-05 | 0.325 | 3,540,415 | -16,000 | 0.41% | 1,150,635 |
| 2014-09-08 | 2014-09-04 | 0.310 | 3,556,415 | -32,000 | 0.41% | 1,102,489 |
| 2014-08-19 | 2014-08-15 | 0.320 | 3,588,415 | -16,000 | 0.42% | 1,148,293 |
| 2014-08-18 | 2014-08-14 | 0.310 | 3,604,415 | -80,000 | 0.42% | 1,117,369 |
| 2014-08-15 | 2014-08-13 | 0.315 | 3,684,415 | +80,000 | 0.43% | 1,160,591 |
| 2014-08-12 | 2014-08-08 | 0.310 | 3,604,415 | +80,000 | 0.42% | 1,117,369 |
| 2014-08-08 | 2014-08-06 | 0.345 | 3,524,415 | +80,000 | 0.41% | 1,215,923 |
| 2014-08-06 | 2014-08-04 | 0.335 | 3,444,415 | +32,000 | 0.40% | 1,153,879 |
| 2014-08-04 | 2014-07-31 | 0.330 | 3,412,415 | +304,000 | 0.40% | 1,126,097 |
| 2014-08-01 | 2014-07-30 | 0.335 | 3,108,415 | -32,000 | 0.36% | 1,041,319 |
| 2014-07-31 | 2014-07-29 | 0.335 | 3,140,415 | +80,000 | 0.37% | 1,052,039 |
| 2014-07-25 | 2014-07-23 | 0.355 | 3,060,415 | +176,000 | 0.36% | 1,086,447 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,884,415 | -16,000 | 0.34% | 1,052,811 |
| 2014-07-23 | 2014-07-21 | 0.350 | 2,900,415 | +544,000 | 0.34% | 1,015,145 |
| 2014-07-21 | 2014-07-17 | 0.315 | 2,356,415 | +1,184,000 | 0.27% | 742,271 |
| 2014-07-17 | 2014-07-15 | 0.300 | 1,172,415 | +80,000 | 0.14% | 351,724 |
| 2014-07-16 | 2014-07-14 | 0.290 | 1,092,415 | -16,000 | 0.13% | 316,800 |
| 2014-07-15 | 2014-07-11 | 0.280 | 1,108,415 | -80,000 | 0.13% | 310,356 |
| 2014-07-11 | 2014-07-09 | 0.280 | 1,188,415 | +80,000 | 0.14% | 332,756 |
| 2014-07-03 | 2014-06-30 | 0.285 | 1,108,415 | +16,000 | 0.13% | 315,898 |
| 2014-06-23 | 2014-06-19 | 0.280 | 1,092,415 | -48,000 | 0.13% | 305,876 |
| 2014-06-16 | 2014-06-12 | 0.275 | 1,140,415 | -32,000 | 0.13% | 313,614 |
| 2014-06-04 | 2014-05-30 | 0.270 | 1,172,415 | +48,000 | 0.14% | 316,552 |
| 2014-05-27 | 2014-05-23 | 0.285 | 1,124,415 | -96,000 | 0.13% | 320,458 |
| 2014-05-21 | 2014-05-19 | 0.290 | 1,220,415 | -32,000 | 0.14% | 353,920 |
| 2014-05-20 | 2014-05-16 | 0.285 | 1,252,415 | +64,000 | 0.15% | 356,938 |
| 2014-05-12 | 2014-05-08 | 0.275 | 1,188,415 | +10 | 0.14% | 326,814 |
| 2014-04-30 | 2014-04-28 | 0.305 | 1,188,405 | -112,000 | 0.14% | 362,464 |
| 2014-04-29 | 2014-04-25 | 0.315 | 1,300,405 | +144,000 | 0.15% | 409,628 |
| 2014-04-28 | 2014-04-24 | 0.305 | 1,156,405 | -112,000 | 0.13% | 352,704 |
| 2014-04-25 | 2014-04-23 | 0.330 | 1,268,405 | -256,000 | 0.15% | 418,574 |
| 2014-04-24 | 2014-04-22 | 0.315 | 1,524,405 | -32,000 | 0.18% | 480,188 |
| 2014-04-22 | 2014-04-16 | 0.295 | 1,556,405 | -96,000 | 0.18% | 459,139 |
| 2014-04-17 | 2014-04-15 | 0.280 | 1,652,405 | +64,000 | 0.19% | 462,673 |
| 2014-04-15 | 2014-04-11 | 0.275 | 1,588,405 | -192,000 | 0.18% | 436,811 |
| 2014-04-11 | 2014-04-09 | 0.270 | 1,780,405 | +16,000 | 0.21% | 480,709 |
| 2014-04-03 | 2014-04-01 | 0.240 | 1,764,405 | -80,000 | 0.21% | 423,457 |
| 2014-02-14 | 2014-02-12 | 0.245 | 1,844,405 | -32,000 | 0.21% | 451,879 |
| 2014-01-24 | 2014-01-22 | 0.265 | 1,876,405 | +96,000 | 0.22% | 497,247 |
| 2014-01-17 | 2014-01-15 | 0.260 | 1,780,405 | -32,000 | 0.21% | 462,905 |
| 2014-01-16 | 2014-01-14 | 0.260 | 1,812,405 | -16,000 | 0.21% | 471,225 |
| 2014-01-14 | 2014-01-10 | 0.250 | 1,828,405 | -272,000 | 0.21% | 457,101 |
| 2014-01-06 | 2014-01-02 | 0.255 | 2,100,405 | +80,000 | 0.24% | 535,603 |
| 2013-12-23 | 2013-12-19 | 0.260 | 2,020,405 | -64,000 | 0.24% | 525,305 |
| 2013-12-18 | 2013-12-16 | 0.275 | 2,084,405 | +3,200 | 0.24% | 573,211 |
| 2013-12-17 | 2013-12-13 | 0.275 | 2,081,205 | +256,000 | 0.24% | 572,331 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,825,205 | -128,000 | 0.21% | 520,183 |
| 2013-12-04 | 2013-12-02 | 0.295 | 1,953,205 | +64,000 | 0.23% | 576,195 |
| 2013-12-03 | 2013-11-29 | 0.300 | 1,889,205 | -112,000 | 0.22% | 566,762 |
| 2013-12-02 | 2013-11-28 | 0.300 | 2,001,205 | -32,000 | 0.23% | 600,362 |
| 2013-11-29 | 2013-11-27 | 0.280 | 2,033,205 | -80,000 | 0.24% | 569,297 |
| 2013-11-28 | 2013-11-26 | 0.280 | 2,113,205 | +160,000 | 0.25% | 591,697 |
| 2013-11-27 | 2013-11-25 | 0.285 | 1,953,205 | -96,000 | 0.23% | 556,663 |
| 2013-11-26 | 2013-11-22 | 0.295 | 2,049,205 | -288,000 | 0.24% | 604,515 |
| 2013-11-25 | 2013-11-21 | 0.250 | 2,337,205 | -16,000 | 0.27% | 584,301 |
| 2013-11-21 | 2013-11-19 | 0.260 | 2,353,205 | -64,000 | 0.27% | 611,833 |
| 2013-11-14 | 2013-11-12 | 0.255 | 2,417,205 | -16,000 | 0.28% | 616,387 |
| 2013-11-13 | 2013-11-11 | 0.255 | 2,433,205 | +16,000 | 0.28% | 620,467 |
| 2013-11-12 | 2013-11-08 | 0.255 | 2,417,205 | -80,000 | 0.28% | 616,387 |
| 2013-11-11 | 2013-11-07 | 0.260 | 2,497,205 | -48,000 | 0.29% | 649,273 |
| 2013-11-06 | 2013-11-04 | 0.255 | 2,545,205 | +384,000 | 0.30% | 649,027 |
| 2013-11-04 | 2013-10-31 | 0.255 | 2,161,205 | +192,000 | 0.25% | 551,107 |
| 2013-10-31 | 2013-10-29 | 0.260 | 1,969,205 | -32,000 | 0.23% | 511,993 |
| 2013-10-24 | 2013-10-22 | 0.265 | 2,001,205 | -48,000 | 0.23% | 530,319 |
| 2013-10-22 | 2013-10-18 | 0.285 | 2,049,205 | -32,000 | 0.24% | 584,023 |
| 2013-10-21 | 2013-10-17 | 0.270 | 2,081,205 | -48,000 | 0.24% | 561,925 |
| 2013-10-18 | 2013-10-16 | 0.285 | 2,129,205 | -80,000 | 0.25% | 606,823 |
| 2013-10-17 | 2013-10-15 | 0.285 | 2,209,205 | +128,000 | 0.26% | 629,623 |
| 2013-10-16 | 2013-10-11 | 0.280 | 2,081,205 | +128,000 | 0.24% | 582,737 |
| 2013-09-18 | 2013-09-16 | 0.295 | 1,953,205 | -352,000 | 0.23% | 576,195 |
| 2013-09-17 | 2013-09-13 | 0.295 | 2,305,205 | +32,000 | 0.27% | 680,035 |
| 2013-09-16 | 2013-09-12 | 0.305 | 2,273,205 | -96,000 | 0.26% | 693,328 |
| 2013-09-10 | 2013-09-06 | 0.280 | 2,369,205 | -16,000 | 0.28% | 663,377 |
| 2013-09-09 | 2013-09-05 | 0.270 | 2,385,205 | -320,000 | 0.28% | 644,005 |
| 2013-09-06 | 2013-09-04 | 0.300 | 2,705,205 | -16,000 | 0.31% | 811,562 |
| 2013-08-21 | 2013-08-19 | 0.270 | 2,721,205 | +96,000 | 0.32% | 734,725 |
| 2013-08-13 | 2013-08-09 | 0.250 | 2,625,205 | -32,000 | 0.31% | 656,301 |
| 2013-08-09 | 2013-08-07 | 0.250 | 2,657,205 | -96,000 | 0.31% | 664,301 |
| 2013-08-06 | 2013-08-02 | 0.255 | 2,753,205 | -128,000 | 0.32% | 702,067 |
| 2013-08-05 | 2013-08-01 | 0.265 | 2,881,205 | -80,000 | 0.34% | 763,519 |
| 2013-07-30 | 2013-07-26 | 0.265 | 2,961,205 | +128,000 | 0.34% | 784,719 |
| 2013-07-25 | 2013-07-23 | 0.265 | 2,833,205 | +32,000 | 0.33% | 750,799 |
| 2013-07-23 | 2013-07-19 | 0.265 | 2,801,205 | -192,000 | 0.33% | 742,319 |
| 2013-07-22 | 2013-07-18 | 0.285 | 2,993,205 | +496,000 | 0.35% | 853,063 |
| 2013-07-19 | 2013-07-17 | 0.300 | 2,497,205 | +880,000 | 0.29% | 749,162 |
| 2013-07-18 | 2013-07-16 | 0.300 | 1,617,205 | -80,000 | 0.19% | 485,162 |
| 2013-07-17 | 2013-07-15 | 0.265 | 1,697,205 | -256,000 | 0.20% | 449,759 |
| 2013-07-15 | 2013-07-11 | 0.265 | 1,953,205 | -16,000 | 0.23% | 517,599 |
| 2013-07-12 | 2013-07-10 | 0.260 | 1,969,205 | -320,000 | 0.23% | 511,993 |
| 2013-07-11 | 2013-07-09 | 0.260 | 2,289,205 | -32,000 | 0.27% | 595,193 |
| 2013-07-05 | 2013-07-03 | 0.255 | 2,321,205 | +32,000 | 0.27% | 591,907 |
| 2013-07-02 | 2013-06-27 | 0.270 | 2,289,205 | +128,000 | 0.27% | 618,085 |
| 2013-06-24 | 2013-06-20 | 0.280 | 2,161,205 | -160,000 | 0.25% | 605,137 |
| 2013-06-14 | 2013-06-11 | 0.290 | 2,321,205 | +32,000 | 0.27% | 673,149 |
| 2013-06-13 | 2013-06-10 | 0.295 | 2,289,205 | -144,000 | 0.27% | 675,315 |
| 2013-06-11 | 2013-06-07 | 0.280 | 2,433,205 | -16,000 | 0.28% | 681,297 |
| 2013-06-10 | 2013-06-06 | 0.270 | 2,449,205 | +32,000 | 0.29% | 661,285 |
| 2013-06-07 | 2013-06-05 | 0.270 | 2,417,205 | -288,000 | 0.28% | 652,645 |
| 2013-06-06 | 2013-06-04 | 0.300 | 2,705,205 | -32,000 | 0.31% | 811,562 |
| 2013-06-05 | 2013-06-03 | 0.310 | 2,737,205 | +1,392,000 | 0.32% | 848,534 |
| 2013-06-04 | 2013-05-31 | 0.335 | 1,345,205 | +160,000 | 0.16% | 450,644 |
| 2013-06-03 | 2013-05-30 | 0.325 | 1,185,205 | +96,000 | 0.14% | 385,192 |
| 2013-05-31 | 2013-05-29 | 0.310 | 1,089,205 | +160,000 | 0.13% | 337,654 |
| 2013-05-30 | 2013-05-28 | 0.435 | 929,205 | +160,000 | 0.11% | 404,204 |
| 2013-05-29 | 2013-05-27 | 0.400 | 769,205 | +16,000 | 0.09% | 307,682 |
| 2013-05-28 | 2013-05-24 | 0.390 | 753,205 | +176,000 | 0.09% | 293,750 |
| 2013-05-27 | 2013-05-23 | 0.495 | 577,205 | -64,000 | 0.07% | 285,716 |
| 2013-05-16 | 2013-05-14 | 0.410 | 641,205 | +64,000 | 0.07% | 262,894 |
| 2013-05-09 | 2013-05-07 | 0.250 | 577,205 | +32,000 | 0.07% | 144,301 |
| 2013-04-23 | 2013-04-19 | 0.255 | 545,205 | +16,000 | 0.06% | 139,027 |
| 2013-03-25 | 2013-03-21 | 0.280 | 529,205 | +48,000 | 0.06% | 148,177 |
| 2013-01-16 | 2013-01-14 | 0.270 | 481,205 | -48,000 | 0.06% | 129,925 |
| 2013-01-14 | 2013-01-10 | 0.270 | 529,205 | -48,000 | 0.06% | 142,885 |
| 2013-01-04 | 2013-01-02 | 0.265 | 577,205 | +16,000 | 0.07% | 152,959 |
| 2012-12-28 | 2012-12-24 | 0.260 | 561,205 | +16,000 | 0.07% | 145,913 |
| 2012-12-18 | 2012-12-14 | 0.280 | 545,205 | +16,000 | 0.06% | 152,657 |
| 2012-12-17 | 2012-12-13 | 0.250 | 529,205 | -48,000 | 0.06% | 132,301 |
| 2012-10-12 | 2012-10-10 | 0.400 | 577,205 | +48,000 | 0.07% | 230,882 |
| 2012-10-03 | 2012-09-27 | 0.430 | 529,205 | -48,000 | 0.06% | 227,558 |
| 2012-09-03 | 2012-08-30 | 0.450 | 577,205 | -416,000 | 0.07% | 259,742 |
| 2012-08-30 | 2012-08-28 | 0.475 | 993,205 | -64,000 | 0.12% | 471,772 |
| 2012-08-22 | 2012-08-20 | 0.490 | 1,057,205 | +16,000 | 0.12% | 518,030 |
| 2012-08-16 | 2012-08-14 | 0.510 | 1,041,205 | +336,000 | 0.12% | 531,015 |
| 2012-08-02 | 2012-07-31 | 0.500 | 705,205 | +32,000 | 0.08% | 352,602 |
| 2012-07-30 | 2012-07-26 | 0.520 | 673,205 | +48,000 | 0.08% | 350,067 |
| 2012-07-26 | 2012-07-24 | 0.610 | 625,205 | +16,000 | 0.07% | 381,375 |
| 2012-07-25 | 2012-07-23 | 0.610 | 609,205 | -128,000 | 0.07% | 371,615 |
| 2012-07-24 | 2012-07-20 | 0.455 | 737,205 | -6,400 | 0.09% | 335,428 |
| 2012-07-23 | 2012-07-19 | 0.460 | 743,605 | +54,400 | 0.09% | 342,058 |
| 2012-07-20 | 2012-07-18 | 0.510 | 689,205 | +96,000 | 0.08% | 351,495 |
| 2012-07-19 | 2012-07-17 | 0.500 | 593,205 | -32,000 | 0.07% | 296,602 |
| 2012-07-18 | 2012-07-16 | 0.530 | 625,205 | -80,000 | 0.07% | 331,359 |
| 2012-07-16 | 2012-07-12 | 0.610 | 705,205 | +512,000 | 0.08% | 430,175 |
| 2012-07-13 | 2012-07-11 | 0.570 | 193,205 | -416,000 | 0.02% | 110,127 |
| 2012-07-12 | 2012-07-10 | 0.810 | 609,205 | +144,000 | 0.07% | 493,456 |
| 2012-07-11 | 2012-07-09 | 0.760 | 465,205 | +80,000 | 0.05% | 353,556 |
| 2012-07-10 | 2012-07-06 | 0.600 | 385,205 | -112,000 | 0.04% | 231,123 |
| 2012-07-09 | 2012-07-05 | 0.520 | 497,205 | +160,000 | 0.06% | 258,547 |
| 2012-07-05 | 2012-07-03 | 0.355 | 337,205 | -80,000 | 0.04% | 119,708 |
| 2012-07-04 | 2012-06-29 | 0.360 | 417,205 | -1,168,000 | 0.05% | 150,194 |
| 2012-07-03 | 2012-06-28 | 0.405 | 1,585,205 | +1,008,000 | 0.18% | 642,008 |
| 2012-06-29 | 2012-06-27 | 0.425 | 577,205 | +256,000 | 0.07% | 245,312 |
| 2012-06-28 | 2012-06-26 | 0.360 | 321,205 | -144,000 | 0.04% | 115,634 |
| 2012-06-27 | 2012-06-25 | 0.435 | 465,205 | +80,000 | 0.05% | 202,364 |
| 2012-06-26 | 2012-06-22 | 0.335 | 385,205 | +64,000 | 0.04% | 129,044 |
| 2012-06-25 | 2012-06-21 | 0.325 | 321,205 | -384,000 | 0.04% | 104,392 |
| 2012-06-22 | 2012-06-20 | 0.250 | 705,205 | +64,000 | 0.08% | 176,301 |
| 2012-06-21 | 2012-06-19 | 0.260 | 641,205 | -224,000 | 0.07% | 166,713 |
| 2012-06-20 | 2012-06-18 | 0.239 | 865,205 | +64,000 | 0.10% | 206,784 |
| 2012-06-19 | 2012-06-15 | 0.250 | 801,205 | +159,040 | 0.09% | 200,301 |
| 2012-06-18 | 2012-06-14 | 0.212 | 642,165 | +320,000 | 0.07% | 136,139 |
| 2012-06-15 | 2012-06-13 | 0.190 | 322,165 | +320,000 | 0.04% | 61,211 |
| 2012-06-12 | 2012-06-08 | 2,165 | +960 | 0.00% | ||
| 2012-05-15 | 2012-05-11 | 1,205 | +1,202 | 0.02% | ||
| 2012-05-14 | 2012-05-10 | 3 | -23,064 | 0.00% | ||
| 2008-02-13 | 2008-02-11 | 23,067 | +958 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 22,109 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy