History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-11 2022-02-09 0.238 0 +0
2022-02-10 2022-02-08 0.238 0 -128,137,800
2022-01-19 2022-01-17 0.238 128,137,800 -330,296,152 14.91% 30,496,796
2021-08-19 2021-08-17 0.238 458,433,952 +160,000 53.36% 109,107,281
2021-07-20 2021-07-16 0.238 458,273,952 -160,000 53.34% 109,069,201
2020-11-18 2020-11-16 0.238 458,433,952 -40,576,000 53.36% 109,107,281
2020-10-15 2020-10-12 0.238 499,009,952 -928,000 58.08% 118,764,369
2020-10-07 2020-10-05 0.238 499,937,952 -11,472,000 58.19% 118,985,233
2018-01-22 2018-01-18 0.244 511,409,952 +512,000 59.53% 124,784,028
2018-01-19 2018-01-17 0.220 510,897,952 +1,456,000 59.47% 112,397,549
2018-01-18 2018-01-16 0.222 509,441,952 +4,000,000 59.30% 113,096,113
2018-01-17 2018-01-15 0.240 505,441,952 +18,624,000 58.83% 121,306,068
2018-01-03 2017-12-29 0.222 486,817,952 -25,984,000 56.66% 108,073,585
2017-12-29 2017-12-27 0.182 512,801,952 +16,000 59.69% 93,329,955
2017-12-27 2017-12-21 0.200 512,785,952 +48,000 59.69% 102,557,190
2017-12-07 2017-12-05 0.231 512,737,952 +320,000 59.68% 118,442,467
2017-12-06 2017-12-04 0.245 512,417,952 +256,000 59.64% 125,542,398
2017-12-01 2017-11-29 0.250 512,161,952 +160,000 59.61% 128,040,488
2017-11-30 2017-11-28 0.270 512,001,952 -4,960,000 59.59% 138,240,527
2017-11-29 2017-11-27 0.243 516,961,952 +224,000 60.17% 125,621,754
2017-11-20 2017-11-16 0.196 516,737,952 +48,000 60.15% 101,280,639
2017-11-15 2017-11-13 0.208 516,689,952 +736,000 60.14% 107,471,510
2017-11-14 2017-11-10 0.213 515,953,952 +528,000 60.05% 109,898,192
2017-11-10 2017-11-08 0.207 515,425,952 +528,000 59.99% 106,693,172
2017-11-09 2017-11-07 0.207 514,897,952 +64,000 59.93% 106,583,876
2017-11-08 2017-11-06 0.209 514,833,952 -304,000 59.92% 107,600,296
2017-11-07 2017-11-03 0.217 515,137,952 +192,000 59.96% 111,784,936
2017-11-06 2017-11-02 0.249 514,945,952 +352,000 59.94% 128,221,542
2017-11-03 2017-11-01 0.202 514,593,952 -112,000 59.90% 103,947,978
2017-11-02 2017-10-31 0.169 514,705,952 +48,000 59.91% 86,985,306
2017-10-31 2017-10-27 0.168 514,657,952 +48,000 59.90% 86,462,536
2017-10-23 2017-10-19 0.177 514,609,952 +160,000 59.90% 91,085,962
2017-10-19 2017-10-17 0.176 514,449,952 +304,000 59.88% 90,543,192
2017-10-18 2017-10-16 0.176 514,145,952 +384,000 59.84% 90,489,688
2017-10-17 2017-10-13 0.173 513,761,952 +464,000 59.80% 88,880,818
2017-10-16 2017-10-12 0.174 513,297,952 +320,000 59.75% 89,313,844
2017-10-13 2017-10-11 0.186 512,977,952 +96,000 59.71% 95,413,899
2017-10-11 2017-10-09 0.180 512,881,952 +176,000 59.70% 92,318,751
2017-10-04 2017-09-29 0.175 512,705,952 +128,000 59.68% 89,723,542
2017-10-03 2017-09-28 0.179 512,577,952 +848,000 59.66% 91,751,453
2017-09-29 2017-09-27 0.178 511,729,952 +1,920,000 59.56% 91,087,931
2017-09-28 2017-09-26 0.164 509,809,952 +96,000 59.34% 83,608,832
2017-09-27 2017-09-25 0.161 509,713,952 +432,000 59.33% 82,063,946
2017-09-25 2017-09-21 0.157 509,281,952 +128,000 59.28% 79,957,266
2017-09-22 2017-09-20 0.152 509,153,952 +176,000 59.26% 77,391,401
2017-09-13 2017-09-11 0.180 508,977,952 +176,000 59.24% 91,616,031
2017-09-11 2017-09-07 0.178 508,801,952 +288,000 59.22% 90,566,747
2017-09-08 2017-09-06 0.189 508,513,952 +144,000 59.19% 96,109,137
2017-09-07 2017-09-05 0.189 508,369,952 +80,000 59.17% 96,081,921
2017-09-06 2017-09-04 0.184 508,289,952 +288,000 59.16% 93,525,351
2017-09-05 2017-09-01 0.184 508,001,952 +32,000 59.13% 93,472,359
2017-09-04 2017-08-31 0.185 507,969,952 +176,000 59.12% 93,974,441
2017-08-22 2017-08-18 0.148 507,793,952 +256,000 59.10% 75,153,505
2017-08-21 2017-08-17 0.138 507,537,952 +1,872,000 59.07% 70,040,237
2017-08-14 2017-08-10 0.176 505,665,952 +48,000 58.86% 88,997,208
2017-08-10 2017-08-08 0.185 505,617,952 +64,000 58.85% 93,539,321
2017-08-07 2017-08-03 0.560 505,553,952 -752,000 58.84% 283,110,213
2017-08-04 2017-08-02 0.570 506,305,952 +64,000 58.93% 288,594,393
2017-08-03 2017-08-01 0.570 506,241,952 +80,000 58.92% 288,557,913
2017-08-01 2017-07-28 0.550 506,161,952 +176,000 58.91% 278,389,074
2017-07-31 2017-07-27 0.580 505,985,952 +192,000 58.89% 293,471,852
2017-07-28 2017-07-26 0.580 505,793,952 +160,000 58.87% 293,360,492
2017-07-27 2017-07-25 0.570 505,633,952 +80,000 58.85% 288,211,353
2017-07-25 2017-07-21 0.550 505,553,952 +992,000 58.84% 278,054,674
2017-07-24 2017-07-20 0.520 504,561,952 +1,440,000 58.73% 262,372,215
2017-07-20 2017-07-18 0.495 503,121,952 +32,000 58.56% 249,045,366
2017-07-18 2017-07-14 0.500 503,089,952 +16,000 58.56% 251,544,976
2017-07-13 2017-07-11 0.530 503,073,952 -1,008,000 58.56% 266,629,195
2017-07-12 2017-07-10 0.540 504,081,952 -960,000 58.67% 272,204,254
2017-06-19 2017-06-15 0.530 505,041,952 +64,000 58.78% 267,672,235
2017-06-16 2017-06-14 0.550 504,977,952 +480,000 58.78% 277,737,874
2017-06-15 2017-06-13 0.540 504,497,952 +160,000 58.72% 272,428,894
2017-06-14 2017-06-12 0.560 504,337,952 +112,000 58.70% 282,429,253
2017-06-13 2017-06-09 0.550 504,225,952 +176,000 58.69% 277,324,274
2017-06-12 2017-06-08 0.550 504,049,952 +80,000 58.67% 277,227,474
2017-06-07 2017-06-05 0.540 503,969,952 +160,000 58.66% 272,143,774
2017-06-06 2017-06-02 0.550 503,809,952 +496,000 58.64% 277,095,474
2017-06-05 2017-06-01 0.540 503,313,952 +1,136,000 58.58% 271,789,534
2017-06-01 2017-05-29 0.550 502,177,952 +48,000 58.45% 276,197,874
2017-05-31 2017-05-26 0.540 502,129,952 +1,104,000 58.45% 271,150,174
2017-05-29 2017-05-25 0.550 501,025,952 +240,000 58.32% 275,564,274
2017-05-25 2017-05-23 0.530 500,785,952 +240,000 58.29% 265,416,555
2017-05-24 2017-05-22 0.540 500,545,952 +240,000 58.26% 270,294,814
2017-05-23 2017-05-19 0.500 500,305,952 +144,000 58.23% 250,152,976
2017-05-22 2017-05-18 0.510 500,161,952 +32,000 58.22% 255,082,596
2017-05-19 2017-05-17 0.500 500,129,952 +624,000 58.21% 250,064,976
2017-05-18 2017-05-16 0.495 499,505,952 +352,000 58.14% 247,255,446
2017-05-17 2017-05-15 0.495 499,153,952 +48,000 58.10% 247,081,206
2017-05-16 2017-05-12 0.500 499,105,952 +192,000 58.09% 249,552,976
2017-05-15 2017-05-11 0.520 498,913,952 +160,000 58.07% 259,435,255
2017-05-10 2017-05-08 0.510 498,753,952 +144,000 58.05% 254,364,516
2017-05-09 2017-05-05 0.510 498,609,952 +128,000 58.04% 254,291,076
2017-05-08 2017-05-04 0.500 498,481,952 +144,000 58.02% 249,240,976
2017-05-05 2017-05-02 0.495 498,337,952 +96,000 58.00% 246,677,286
2017-05-04 2017-04-28 0.510 498,241,952 +128,000 57.99% 254,103,396
2017-04-26 2017-04-24 0.495 498,113,952 +16,000 57.98% 246,566,406
2017-04-24 2017-04-20 0.490 498,097,952 +160,000 57.98% 244,067,996
2017-04-21 2017-04-19 0.495 497,937,952 +48,000 57.96% 246,479,286
2017-04-20 2017-04-18 0.495 497,889,952 +80,000 57.95% 246,455,526
2017-04-13 2017-04-11 0.485 497,809,952 +176,000 57.94% 241,437,827
2017-04-11 2017-04-07 0.490 497,633,952 +336,000 57.92% 243,840,636
2017-04-10 2017-04-06 0.490 497,297,952 +32,000 57.88% 243,675,996
2017-04-07 2017-04-05 0.490 497,265,952 +560,000 57.88% 243,660,316
2017-04-05 2017-03-31 0.530 496,705,952 +11,120,000 57.81% 263,254,155
2017-03-31 2017-03-29 0.495 485,585,952 +112,000 56.52% 240,365,046
2017-03-29 2017-03-27 0.490 485,473,952 -496,000 56.51% 237,882,236
2017-03-27 2017-03-23 0.495 485,969,952 +240,000 56.56% 240,555,126
2017-03-24 2017-03-22 0.495 485,729,952 +64,000 56.54% 240,436,326
2017-03-23 2017-03-21 0.510 485,665,952 +480,000 56.53% 247,689,636
2017-03-22 2017-03-20 0.495 485,185,952 +80,000 56.47% 240,167,046
2017-03-21 2017-03-17 0.485 485,105,952 +256,000 56.46% 235,276,387
2017-03-17 2017-03-15 0.480 484,849,952 +320,000 56.43% 232,727,977
2017-03-15 2017-03-13 0.480 484,529,952 +720,000 56.40% 232,574,377
2017-03-14 2017-03-10 0.490 483,809,952 +80,000 56.31% 237,066,876
2017-03-10 2017-03-08 0.495 483,729,952 +176,000 56.30% 239,446,326
2017-03-08 2017-03-06 0.495 483,553,952 +112,000 56.28% 239,359,206
2017-03-07 2017-03-03 0.495 483,441,952 +320,000 56.27% 239,303,766
2017-03-03 2017-03-01 0.520 483,121,952 +112,000 56.23% 251,223,415
2017-03-02 2017-02-28 0.500 483,009,952 +912,000 56.22% 241,504,976
2017-03-01 2017-02-27 0.490 482,097,952 +416,000 56.11% 236,227,996
2017-02-27 2017-02-23 0.495 481,681,952 +64,000 56.07% 238,432,566
2017-02-15 2017-02-13 0.495 481,617,952 +784,000 56.06% 238,400,886
2017-02-10 2017-02-08 0.495 480,833,952 +64,000 55.97% 238,012,806
2017-02-09 2017-02-07 0.500 480,769,952 +128,000 55.96% 240,384,976
2017-02-02 2017-01-27 0.510 480,641,952 +192,000 55.94% 245,127,396
2017-01-26 2017-01-24 0.500 480,449,952 +64,000 55.92% 240,224,976
2017-01-25 2017-01-23 0.500 480,385,952 +368,000 55.91% 240,192,976
2017-01-24 2017-01-20 0.530 480,017,952 +160,000 55.87% 254,409,515
2017-01-23 2017-01-19 0.540 479,857,952 +192,000 55.85% 259,123,294
2017-01-19 2017-01-17 0.580 479,665,952 -160,000 55.83% 278,206,252
2017-01-17 2017-01-13 0.600 479,825,952 +176,000 55.85% 287,895,571
2017-01-16 2017-01-12 0.550 479,649,952 +208,000 55.83% 263,807,474
2017-01-13 2017-01-11 0.550 479,441,952 +1,312,000 55.80% 263,693,074
2017-01-12 2017-01-10 0.590 478,129,952 +48,000 55.65% 282,096,672
2017-01-11 2017-01-09 0.560 478,081,952 +976,000 55.65% 267,725,893
2017-01-10 2017-01-06 0.520 477,105,952 +1,232,000 55.53% 248,095,095
2017-01-09 2017-01-05 0.540 475,873,952 +448,000 55.39% 256,971,934
2017-01-05 2017-01-03 0.530 475,425,952 +288,000 55.34% 251,975,755
2017-01-03 2016-12-29 0.510 475,137,952 -128,000 55.30% 242,320,356
2016-12-30 2016-12-28 0.500 475,265,952 +224,000 55.32% 237,632,976
2016-12-29 2016-12-23 0.500 475,041,952 +464,000 55.29% 237,520,976
2016-12-28 2016-12-22 0.495 474,577,952 +160,000 55.24% 234,916,086
2016-12-23 2016-12-21 0.490 474,417,952 +32,000 55.22% 232,464,796
2016-12-19 2016-12-15 0.500 474,385,952 +160,000 55.22% 237,192,976
2016-12-15 2016-12-13 0.495 474,225,952 +32,000 55.20% 234,741,846
2016-12-14 2016-12-12 0.500 474,193,952 +144,000 55.19% 237,096,976
2016-12-13 2016-12-09 0.510 474,049,952 +80,000 55.18% 241,765,476
2016-12-12 2016-12-08 0.510 473,969,952 +80,000 55.17% 241,724,676
2016-12-09 2016-12-07 0.490 473,889,952 +128,000 55.16% 232,206,076
2016-12-08 2016-12-06 0.510 473,761,952 +48,000 55.14% 241,618,596
2016-12-06 2016-12-02 0.495 473,713,952 +304,000 55.14% 234,488,406
2016-12-02 2016-11-30 0.500 473,409,952 +160,000 55.10% 236,704,976
2016-12-01 2016-11-29 0.510 473,249,952 +48,000 55.08% 241,357,476
2016-11-30 2016-11-28 0.520 473,201,952 +1,680,000 55.08% 246,065,015
2016-11-29 2016-11-25 0.510 471,521,952 +4,016,000 54.88% 240,476,196
2016-11-28 2016-11-24 0.500 467,505,952 +256,000 54.42% 233,752,976
2016-11-24 2016-11-22 0.495 467,249,952 +64,000 54.39% 231,288,726
2016-11-14 2016-11-10 0.470 467,185,952 +128,000 54.38% 219,577,397
2016-11-10 2016-11-08 0.480 467,057,952 +256,000 54.36% 224,187,817
2016-11-09 2016-11-07 0.485 466,801,952 +128,000 54.33% 226,398,947
2016-11-01 2016-10-28 0.480 466,673,952 +96,000 54.32% 224,003,497
2016-10-20 2016-10-18 0.520 466,577,952 +96,000 54.31% 242,620,535
2016-10-17 2016-10-13 0.540 466,481,952 +240,000 54.30% 251,900,254
2016-10-13 2016-10-11 0.540 466,241,952 +240,000 54.27% 251,770,654
2016-10-12 2016-10-07 0.520 466,001,952 -240,000 54.24% 242,321,015
2016-10-07 2016-10-05 0.510 466,241,952 +528,000 54.27% 237,783,396
2016-10-06 2016-10-04 0.530 465,713,952 +640,000 54.21% 246,828,395
2016-10-05 2016-10-03 0.530 465,073,952 +352,000 54.13% 246,489,195
2016-10-03 2016-09-29 0.510 464,721,952 +192,000 54.09% 237,008,196
2016-09-29 2016-09-27 0.500 464,529,952 -1,088,000 54.07% 232,264,976
2016-09-23 2016-09-21 0.510 465,617,952 +400,000 54.20% 237,465,156
2016-09-21 2016-09-19 0.500 465,217,952 -80,000 54.15% 232,608,976
2016-09-20 2016-09-15 0.490 465,297,952 +80,000 54.16% 227,995,996
2016-09-19 2016-09-14 0.465 465,217,952 -1,424,000 54.15% 216,326,348
2016-09-15 2016-09-13 0.435 466,641,952 +1,184,000 54.31% 202,989,249
2016-09-14 2016-09-12 0.430 465,457,952 +240,000 54.18% 200,146,919
2016-08-01 2016-07-28 0.460 465,217,952 +176,000 54.15% 214,000,258
2016-07-29 2016-07-27 0.470 465,041,952 +800,000 54.13% 218,569,717
2016-07-14 2016-07-12 0.490 464,241,952 +352,000 54.04% 227,478,556
2016-07-11 2016-07-07 0.490 463,889,952 -160,000 53.99% 227,306,076
2016-07-07 2016-07-05 0.490 464,049,952 +176,000 54.01% 227,384,476
2016-07-06 2016-07-04 0.490 463,873,952 +256,000 53.99% 227,298,236
2016-07-05 2016-06-30 0.490 463,617,952 +192,000 53.96% 227,172,796
2016-06-27 2016-06-23 0.490 463,425,952 +496,000 53.94% 227,078,716
2016-06-24 2016-06-22 0.490 462,929,952 +208,000 53.88% 226,835,676
2016-06-20 2016-06-16 0.495 462,721,952 +48,000 53.86% 229,047,366
2016-06-16 2016-06-14 0.485 462,673,952 +112,000 53.85% 224,396,867
2016-06-15 2016-06-13 0.495 462,561,952 +80,000 53.84% 228,968,166
2016-06-10 2016-06-07 0.495 462,481,952 +2,448,000 53.83% 228,928,566
2016-06-06 2016-06-02 0.485 460,033,952 +64,000 53.55% 223,116,467
2016-06-03 2016-06-01 0.495 459,969,952 +128,000 53.54% 227,685,126
2016-06-02 2016-05-31 0.485 459,841,952 +480,000 53.52% 223,023,347
2016-06-01 2016-05-30 0.490 459,361,952 +768,000 53.47% 225,087,356
2016-05-31 2016-05-27 0.485 458,593,952 +592,000 53.38% 222,418,067
2016-05-30 2016-05-26 0.470 458,001,952 +272,000 53.31% 215,260,917
2016-05-27 2016-05-25 0.475 457,729,952 +848,000 53.28% 217,421,727
2016-05-25 2016-05-23 0.485 456,881,952 +784,000 53.18% 221,587,747
2016-05-24 2016-05-20 0.500 456,097,952 +48,000 53.09% 228,048,976
2016-05-20 2016-05-18 0.500 456,049,952 +32,000 53.08% 228,024,976
2016-05-19 2016-05-17 0.485 456,017,952 +96,000 53.08% 221,168,707
2016-05-18 2016-05-16 0.470 455,921,952 +16,000 53.07% 214,283,317
2016-05-17 2016-05-13 0.470 455,905,952 +480,000 53.06% 214,275,797
2016-05-16 2016-05-12 0.475 455,425,952 +288,000 53.01% 216,327,327
2016-05-13 2016-05-11 0.475 455,137,952 +16,000 52.98% 216,190,527
2016-05-11 2016-05-09 0.530 455,121,952 +640,000 52.97% 241,214,635
2016-05-10 2016-05-06 0.495 454,481,952 +112,000 52.90% 224,968,566
2016-05-03 2016-04-28 0.510 454,369,952 +304,000 52.89% 231,728,676
2016-04-28 2016-04-26 0.510 454,065,952 -6,688,000 52.85% 231,573,636
2016-04-25 2016-04-21 0.510 460,753,952 +480,000 53.63% 234,984,516
2016-04-20 2016-04-18 0.485 460,273,952 +80,000 53.57% 223,232,867
2016-04-18 2016-04-14 0.500 460,193,952 +288,000 53.56% 230,096,976
2016-04-15 2016-04-13 0.500 459,905,952 +256,000 53.53% 229,952,976
2016-04-14 2016-04-12 0.495 459,649,952 +64,000 53.50% 227,526,726
2016-04-13 2016-04-11 0.495 459,585,952 +1,024,000 53.49% 227,495,046
2016-04-11 2016-04-07 0.495 458,561,952 +2,400,000 53.37% 226,988,166
2016-04-08 2016-04-06 0.470 456,161,952 +5,504,000 53.09% 214,396,117
2016-04-07 2016-04-05 0.425 450,657,952 +1,808,000 52.45% 191,529,630
2016-04-05 2016-03-31 0.420 448,849,952 +48,000 52.24% 188,516,980
2016-04-01 2016-03-30 0.415 448,801,952 +48,000 52.24% 186,252,810
2016-03-30 2016-03-24 0.410 448,753,952 +112,000 52.23% 183,989,120
2016-03-29 2016-03-23 0.420 448,641,952 +160,000 52.22% 188,429,620
2016-03-24 2016-03-22 0.425 448,481,952 +848,000 52.20% 190,604,830
2016-03-23 2016-03-21 0.425 447,633,952 +208,000 52.10% 190,244,430
2016-03-18 2016-03-16 0.405 447,425,952 +336,000 52.08% 181,207,511
2016-03-16 2016-03-14 0.420 447,089,952 +224,000 52.04% 187,777,780
2016-03-09 2016-03-07 0.405 446,865,952 +800,000 52.01% 180,980,711
2016-03-08 2016-03-04 0.430 446,065,952 +368,000 51.92% 191,808,359
2016-03-07 2016-03-03 0.425 445,697,952 +352,000 51.88% 189,421,630
2016-03-03 2016-03-01 0.395 445,345,952 +528,000 51.84% 175,911,651
2016-03-01 2016-02-26 0.405 444,817,952 +624,000 51.77% 180,151,271
2016-02-29 2016-02-25 0.405 444,193,952 -144,000 51.70% 179,898,551
2016-02-26 2016-02-24 0.415 444,337,952 +144,000 51.72% 184,400,250
2016-02-24 2016-02-22 0.420 444,193,952 -1,008,000 51.70% 186,561,460
2016-02-23 2016-02-19 0.430 445,201,952 -1,840,000 51.82% 191,436,839
2016-02-22 2016-02-18 0.420 447,041,952 -1,872,000 52.03% 187,757,620
2016-02-16 2016-02-12 0.390 448,913,952 +1,200,000 52.25% 175,076,441
2016-02-11 2016-02-04 0.400 447,713,952 +5,520,000 52.11% 179,085,581
2016-02-05 2016-02-03 0.405 442,193,952 +160,000 51.47% 179,088,551
2016-02-03 2016-02-01 0.395 442,033,952 +80,000 51.45% 174,603,411
2016-02-02 2016-01-29 0.395 441,953,952 +1,472,000 51.44% 174,571,811
2016-01-27 2016-01-25 0.350 440,481,952 +48,000 51.27% 154,168,683
2016-01-26 2016-01-22 0.365 440,433,952 +640,000 51.26% 160,758,392
2016-01-25 2016-01-21 0.375 439,793,952 +1,184,000 51.19% 164,922,732
2016-01-22 2016-01-20 0.360 438,609,952 +112,000 51.05% 157,899,583
2016-01-21 2016-01-19 0.400 438,497,952 +176,000 51.04% 175,399,181
2016-01-20 2016-01-18 0.360 438,321,952 +48,000 51.02% 157,795,903
2016-01-19 2016-01-15 0.395 438,273,952 +112,000 51.01% 173,118,211
2016-01-18 2016-01-14 0.415 438,161,952 +160,000 51.00% 181,837,210
2016-01-15 2016-01-13 0.400 438,001,952 +96,000 50.98% 175,200,781
2016-01-14 2016-01-12 0.405 437,905,952 +16,000 50.97% 177,351,911
2016-01-13 2016-01-11 0.445 437,889,952 +4,736,000 50.97% 194,861,029
2016-01-12 2016-01-08 0.485 433,153,952 +3,584,000 50.42% 210,079,667
2016-01-11 2016-01-07 0.470 429,569,952 +240,000 50.00% 201,897,877
2016-01-08 2016-01-06 0.460 429,329,952 +16,000 49.97% 197,491,778
2016-01-07 2016-01-05 0.460 429,313,952 +48,000 49.97% 197,484,418
2016-01-06 2016-01-04 0.470 429,265,952 +160,000 49.96% 201,754,997
2016-01-05 2015-12-31 0.490 429,105,952 +976,000 49.95% 210,261,916
2016-01-04 2015-12-29 0.485 428,129,952 +64,000 49.83% 207,643,027
2015-12-29 2015-12-24 0.475 428,065,952 +1,200,000 49.82% 203,331,327
2015-12-28 2015-12-22 0.490 426,865,952 +544,000 49.68% 209,164,316
2015-12-21 2015-12-17 0.480 426,321,952 +768,000 49.62% 204,634,537
2015-12-18 2015-12-16 0.495 425,553,952 +896,000 49.53% 210,649,206
2015-12-17 2015-12-15 0.460 424,657,952 +272,000 49.43% 195,342,658
2015-12-16 2015-12-14 0.460 424,385,952 +608,000 49.40% 195,217,538
2015-12-15 2015-12-11 0.470 423,777,952 +736,000 49.33% 199,175,637
2015-12-14 2015-12-10 0.500 423,041,952 +128,000 49.24% 211,520,976
2015-12-11 2015-12-09 0.490 422,913,952 +384,000 49.22% 207,227,836
2015-12-09 2015-12-07 0.500 422,529,952 +208,000 49.18% 211,264,976
2015-12-08 2015-12-04 0.510 422,321,952 +3,504,000 49.16% 215,384,196
2015-12-07 2015-12-03 0.495 418,817,952 +144,000 48.75% 207,314,886
2015-12-04 2015-12-02 0.495 418,673,952 -10,704,000 48.73% 207,243,606
2015-12-03 2015-12-01 0.500 429,377,952 +176,000 49.98% 214,688,976
2015-12-02 2015-11-30 0.500 429,201,952 +96,000 49.96% 214,600,976
2015-12-01 2015-11-27 0.500 429,105,952 +144,000 49.95% 214,552,976
2015-11-30 2015-11-26 0.500 428,961,952 +112,000 49.93% 214,480,976
2015-11-27 2015-11-25 0.500 428,849,952 +64,000 49.92% 214,424,976
2015-11-25 2015-11-23 0.500 428,785,952 +32,000 49.91% 214,392,976
2015-11-23 2015-11-19 0.510 428,753,952 +672,000 49.90% 218,664,516
2015-11-20 2015-11-18 0.510 428,081,952 -80,000 49.83% 218,321,796
2015-11-19 2015-11-17 0.510 428,161,952 +224,000 49.84% 218,362,596
2015-11-17 2015-11-13 0.500 427,937,952 +224,000 49.81% 213,968,976
2015-11-16 2015-11-12 0.485 427,713,952 +672,000 49.78% 207,441,267
2015-11-13 2015-11-11 0.500 427,041,952 -928,000 49.71% 213,520,976
2015-11-12 2015-11-10 0.490 427,969,952 -912,000 49.81% 209,705,276
2015-11-06 2015-11-04 0.495 428,881,952 +48,000 49.92% 212,296,566
2015-11-05 2015-11-03 0.475 428,833,952 +5,344,000 49.91% 203,696,127
2015-11-04 2015-11-02 0.495 423,489,952 +2,832,000 49.29% 209,627,526
2015-11-03 2015-10-30 0.510 420,657,952 +112,000 48.96% 214,535,556
2015-10-30 2015-10-28 0.490 420,545,952 -7,872,000 48.95% 206,067,516
2015-10-26 2015-10-22 0.490 428,417,952 +96,000 49.87% 209,924,796
2015-10-22 2015-10-19 0.480 428,321,952 +48,000 49.85% 205,594,537
2015-10-20 2015-10-16 0.480 428,273,952 +80,000 49.85% 205,571,497
2015-10-19 2015-10-15 0.475 428,193,952 +320,000 49.84% 203,392,127
2015-10-14 2015-10-12 0.465 427,873,952 +496,000 49.80% 198,961,388
2015-10-12 2015-10-08 0.495 427,377,952 +208,000 49.74% 211,552,086
2015-10-09 2015-10-07 0.480 427,169,952 +272,000 49.72% 205,041,577
2015-10-08 2015-10-06 0.460 426,897,952 +720,000 49.69% 196,373,058
2015-10-07 2015-10-05 0.490 426,177,952 +208,000 49.60% 208,827,196
2015-10-06 2015-10-02 0.470 425,969,952 +1,696,000 49.58% 200,205,877
2015-10-05 2015-09-30 0.495 424,273,952 +4,064,000 49.38% 210,015,606
2015-09-30 2015-09-25 0.405 420,209,952 -8,192,000 48.91% 170,185,031
2015-09-29 2015-09-24 0.400 428,401,952 -1,952,000 49.86% 171,360,781
2015-09-25 2015-09-23 0.400 430,353,952 -512,000 50.09% 172,141,581
2015-09-24 2015-09-22 0.400 430,865,952 +512,000 50.15% 172,346,381
2015-09-22 2015-09-18 0.395 430,353,952 -928,000 50.09% 169,989,811
2015-09-18 2015-09-16 0.390 431,281,952 +1,344,000 50.20% 168,199,961
2015-09-17 2015-09-15 0.395 429,937,952 +7,824,000 50.04% 169,825,491
2015-09-16 2015-09-14 0.340 422,113,952 +768,000 49.13% 143,518,744
2015-09-15 2015-09-11 0.320 421,345,952 +544,000 49.04% 134,830,705
2015-09-14 2015-09-10 0.320 420,801,952 +112,000 48.98% 134,656,625
2015-09-11 2015-09-09 0.325 420,689,952 +96,000 48.97% 136,724,234
2015-09-10 2015-09-08 0.325 420,593,952 +400,000 48.95% 136,693,034
2015-09-09 2015-09-07 0.325 420,193,952 +784,000 48.91% 136,563,034
2015-09-04 2015-09-01 0.285 419,409,952 +32,000 48.82% 119,531,836
2015-09-02 2015-08-31 0.295 419,377,952 +112,000 48.81% 123,716,496
2015-09-01 2015-08-28 0.325 419,265,952 +32,000 48.80% 136,261,434
2015-08-31 2015-08-27 0.325 419,233,952 +688,000 48.80% 136,251,034
2015-08-28 2015-08-26 0.315 418,545,952 +192,000 48.72% 131,841,975
2015-08-27 2015-08-25 0.280 418,353,952 +320,000 48.69% 117,139,107
2015-08-26 2015-08-24 0.300 418,033,952 +896,000 48.66% 125,410,186
2015-08-25 2015-08-21 0.350 417,137,952 +16,000 48.55% 145,998,283
2015-08-13 2015-08-11 0.440 417,121,952 +16,000 48.55% 183,533,659
2015-08-12 2015-08-10 0.425 417,105,952 +64,000 48.55% 177,270,030
2015-08-11 2015-08-07 0.440 417,041,952 +1,392,000 48.54% 183,498,459
2015-08-10 2015-08-06 0.440 415,649,952 -11,312,000 48.38% 182,885,979
2015-08-05 2015-08-03 0.440 426,961,952 +160,000 49.70% 187,863,259
2015-08-04 2015-07-31 0.480 426,801,952 -176,000 49.68% 204,864,937
2015-08-03 2015-07-30 0.465 426,977,952 -1,936,000 49.70% 198,544,748
2015-07-31 2015-07-29 0.450 428,913,952 -192,000 49.92% 193,011,278
2015-07-30 2015-07-28 0.445 429,105,952 +256,000 49.95% 190,952,149
2015-07-27 2015-07-23 0.510 428,849,952 -240,000 49.92% 218,713,476
2015-07-24 2015-07-22 0.470 429,089,952 +80,000 49.94% 201,672,277
2015-07-23 2015-07-21 0.495 429,009,952 -112,000 49.93% 212,359,926
2015-07-22 2015-07-20 0.490 429,121,952 -16,000 49.95% 210,269,756
2015-07-21 2015-07-17 0.475 429,137,952 +288,000 49.95% 203,840,527
2015-07-20 2015-07-16 0.440 428,849,952 -768,000 49.92% 188,693,979
2015-07-17 2015-07-15 0.400 429,617,952 +608,000 50.01% 171,847,181
2015-07-16 2015-07-14 0.400 429,009,952 -784,000 49.93% 171,603,981
2015-07-15 2015-07-13 0.350 429,793,952 -16,000 50.03% 150,427,883
2015-07-14 2015-07-10 0.310 429,809,952 +800,000 50.03% 133,241,085
2015-07-13 2015-07-09 0.290 429,009,952 -1,072,000 49.93% 124,412,886
2015-07-10 2015-07-08 0.248 430,081,952 +32,000 50.06% 106,660,324
2015-07-09 2015-07-07 0.245 430,049,952 +480,000 50.06% 105,362,238
2015-07-08 2015-07-06 0.280 429,569,952 +320,000 50.00% 120,279,587
2015-07-07 2015-07-03 0.370 429,249,952 +352,000 49.96% 158,822,482
2015-07-03 2015-06-30 0.475 428,897,952 +112,000 49.92% 203,726,527
2015-06-30 2015-06-26 0.530 428,785,952 +576,000 49.91% 227,256,555
2015-06-29 2015-06-25 0.560 428,209,952 +256,000 49.84% 239,797,573
2015-06-26 2015-06-24 0.560 427,953,952 -112,000 49.81% 239,654,213
2015-06-24 2015-06-22 0.520 428,065,952 +528,000 49.82% 222,594,295
2015-06-23 2015-06-19 0.530 427,537,952 -1,312,000 49.76% 226,595,115
2015-06-22 2015-06-18 0.510 428,849,952 +480,000 49.92% 218,713,476
2015-06-19 2015-06-17 0.520 428,369,952 -880,000 49.86% 222,752,375
2015-06-18 2015-06-16 0.485 429,249,952 +2,784,000 49.96% 208,186,227
2015-06-17 2015-06-15 0.475 426,465,952 +384,000 49.64% 202,571,327
2015-06-16 2015-06-12 0.500 426,081,952 +864,000 49.59% 213,040,976
2015-06-15 2015-06-11 0.485 425,217,952 +3,312,000 49.49% 206,230,707
2015-06-12 2015-06-10 0.475 421,905,952 +336,000 49.11% 200,405,327
2015-06-08 2015-06-04 0.590 421,569,952 -3,392,000 49.07% 248,726,272
2015-06-05 2015-06-03 0.660 424,961,952 -1,328,000 49.46% 280,474,888
2015-06-04 2015-06-02 0.730 426,289,952 -8,720,000 49.62% 311,191,665
2015-06-03 2015-06-01 0.700 435,009,952 -1,760,000 50.63% 304,506,966
2015-06-02 2015-05-29 0.640 436,769,952 +400,000 50.84% 279,532,769
2015-06-01 2015-05-28 0.610 436,369,952 -1,024,000 50.79% 266,185,671
2015-05-29 2015-05-27 0.620 437,393,952 +368,000 50.91% 271,184,250
2015-05-28 2015-05-26 0.550 437,025,952 -368,000 50.87% 240,364,274
2015-05-27 2015-05-22 0.590 437,393,952 +1,168,000 50.91% 258,062,432
2015-05-26 2015-05-21 0.485 436,225,952 +1,168,000 50.77% 211,569,587
2015-05-22 2015-05-20 0.480 435,057,952 +384,000 50.64% 208,827,817
2015-05-21 2015-05-19 0.490 434,673,952 -992,000 50.59% 212,990,236
2015-05-20 2015-05-18 0.500 435,665,952 +1,616,000 50.71% 217,832,976
2015-05-19 2015-05-15 0.470 434,049,952 +976,000 50.52% 204,003,477
2015-05-18 2015-05-14 0.490 433,073,952 +512,000 50.41% 212,206,236
2015-05-15 2015-05-13 0.470 432,561,952 +3,952,000 50.35% 203,304,117
2015-05-14 2015-05-12 0.500 428,609,952 +5,152,000 49.89% 214,304,976
2015-05-12 2015-05-08 0.500 423,457,952 +1,120,000 49.29% 211,728,976
2015-05-11 2015-05-07 0.490 422,337,952 +560,000 49.16% 206,945,596
2015-05-08 2015-05-06 0.495 421,777,952 -352,000 49.09% 208,780,086
2015-05-07 2015-05-05 0.480 422,129,952 +592,000 49.13% 202,622,377
2015-05-06 2015-05-04 0.485 421,537,952 +1,440,000 49.06% 204,445,907
2015-05-05 2015-04-30 0.495 420,097,952 +1,264,000 48.90% 207,948,486
2015-05-04 2015-04-29 0.485 418,833,952 +688,000 48.75% 203,134,467
2015-04-30 2015-04-28 0.495 418,145,952 +128,000 48.67% 206,982,246
2015-04-29 2015-04-27 0.510 418,017,952 -688,000 48.66% 213,189,156
2015-04-28 2015-04-24 0.480 418,705,952 -144,000 48.74% 200,978,857
2015-04-27 2015-04-23 0.495 418,849,952 +416,000 48.75% 207,330,726
2015-04-24 2015-04-22 0.435 418,433,952 +480,000 48.70% 182,018,769
2015-04-23 2015-04-21 0.400 417,953,952 +128,000 48.65% 167,181,581
2015-04-22 2015-04-20 0.385 417,825,952 +4,192,000 48.63% 160,862,992
2015-04-21 2015-04-17 0.385 413,633,952 +3,792,000 48.14% 159,249,072
2015-04-20 2015-04-16 0.415 409,841,952 +1,824,000 47.70% 170,084,410
2015-04-17 2015-04-15 0.400 408,017,952 +880,000 47.49% 163,207,181
2015-04-16 2015-04-14 0.385 407,137,952 +704,000 47.39% 156,748,112
2015-04-15 2015-04-13 0.390 406,433,952 +1,728,000 47.31% 158,509,241
2015-04-14 2015-04-10 0.360 404,705,952 +864,000 47.11% 145,694,143
2015-04-13 2015-04-09 0.355 403,841,952 +1,264,000 47.01% 143,363,893
2015-04-10 2015-04-08 0.360 402,577,952 +1,632,000 46.86% 144,928,063
2015-04-09 2015-04-02 0.360 400,945,952 +1,840,000 46.67% 144,340,543
2015-04-08 2015-04-01 0.355 399,105,952 +736,000 46.45% 141,682,613
2015-04-02 2015-03-31 0.375 398,369,952 +3,472,000 46.37% 149,388,732
2015-04-01 2015-03-30 0.360 394,897,952 -1,424,000 45.96% 142,163,263
2015-03-31 2015-03-27 0.330 396,321,952 -1,920,000 46.13% 130,786,244
2015-03-30 2015-03-26 0.330 398,241,952 -1,808,000 46.35% 131,419,844
2015-03-27 2015-03-25 0.340 400,049,952 -2,192,000 46.56% 136,016,984
2015-03-26 2015-03-24 0.345 402,241,952 -3,216,000 46.82% 138,773,473
2015-03-25 2015-03-23 0.315 405,457,952 -4,000,000 47.19% 127,719,255
2015-03-24 2015-03-20 0.350 409,457,952 -288,000 47.66% 143,310,283
2015-03-23 2015-03-19 0.305 409,745,952 -3,344,000 47.69% 124,972,515
2015-03-13 2015-03-11 0.325 413,089,952 +176,000 48.08% 134,254,234
2015-02-06 2015-02-04 0.285 412,913,952 +32,000 48.06% 117,680,476
2015-01-14 2015-01-12 0.305 412,881,952 -160,000 48.06% 125,928,995
2015-01-13 2015-01-09 0.315 413,041,952 +48,000 48.08% 130,108,215
2014-12-30 2014-12-24 0.315 412,993,952 +240,000 48.07% 130,093,095
2014-12-29 2014-12-22 0.335 412,753,952 +16,000 48.04% 138,272,574
2014-12-23 2014-12-19 0.340 412,737,952 +64,000 48.04% 140,330,904
2014-12-19 2014-12-17 0.330 412,673,952 +160,000 48.03% 136,182,404
2014-12-16 2014-12-12 0.335 412,513,952 +48,000 48.01% 138,192,174
2014-12-12 2014-12-10 0.320 412,465,952 +160,000 48.01% 131,989,105
2014-12-11 2014-12-09 0.315 412,305,952 +32,000 47.99% 129,876,375
2014-12-10 2014-12-08 0.340 412,273,952 +480,000 47.99% 140,173,144
2014-12-05 2014-12-03 0.380 411,793,952 +64,000 47.93% 156,481,702
2014-12-04 2014-12-02 0.380 411,729,952 +64,000 47.92% 156,457,382
2014-12-03 2014-12-01 0.380 411,665,952 -1,072,000 47.92% 156,433,062
2014-11-28 2014-11-26 0.365 412,737,952 -48,000 48.04% 150,649,352
2014-11-27 2014-11-25 0.350 412,785,952 +48,000 48.05% 144,475,083
2014-11-25 2014-11-21 0.345 412,737,952 -64,000 48.04% 142,394,593
2014-11-24 2014-11-20 0.345 412,801,952 +416,000 48.05% 142,416,673
2014-11-21 2014-11-19 0.350 412,385,952 -80,000 48.00% 144,335,083
2014-11-18 2014-11-14 0.320 412,465,952 -128,000 48.01% 131,989,105
2014-11-17 2014-11-13 0.320 412,593,952 +208,000 48.02% 132,030,065
2014-11-07 2014-11-05 0.330 412,385,952 -336,000 48.00% 136,087,364
2014-10-20 2014-10-16 0.290 412,721,952 +64,000 48.04% 119,689,366
2014-10-13 2014-10-09 0.310 412,657,952 +32,000 48.03% 127,923,965
2014-10-10 2014-10-08 0.295 412,625,952 +496,000 48.03% 121,724,656
2014-09-30 2014-09-26 0.310 412,129,952 +288,000 47.97% 127,760,285
2014-09-29 2014-09-25 0.310 411,841,952 +320,000 47.94% 127,671,005
2014-09-08 2014-09-04 0.310 411,521,952 +288,000 47.90% 127,571,805
2014-08-07 2014-08-05 0.350 411,233,952 -80,000 47.87% 143,931,883
2014-07-17 2014-07-15 0.300 411,313,952 -32,000 47.87% 123,394,186
2014-07-16 2014-07-14 0.290 411,345,952 -44,400 47.88% 119,290,326
2014-06-20 2014-06-18 0.295 411,390,352 +192,000 47.88% 121,360,154
2014-06-18 2014-06-16 0.275 411,198,352 -128,000 47.86% 113,079,547
2014-05-28 2014-05-26 0.280 411,326,352 +64,000 47.88% 115,171,379
2014-05-20 2014-05-16 0.285 411,262,352 +64,000 47.87% 117,209,770
2014-05-15 2014-05-13 0.265 411,198,352 +48,000 47.86% 108,967,563
2014-05-14 2014-05-12 0.265 411,150,352 +80,000 47.86% 108,954,843
2014-05-13 2014-05-09 0.275 411,070,352 +32,000 47.85% 113,044,347
2014-05-12 2014-05-08 0.275 411,038,352 +960,000 47.84% 113,035,547
2014-04-25 2014-04-23 0.330 410,078,352 +960,000 47.73% 135,325,856
2014-04-23 2014-04-17 0.285 409,118,352 +720,000 47.62% 116,598,730
2014-04-22 2014-04-16 0.295 408,398,352 +96,000 47.54% 120,477,514
2014-04-17 2014-04-15 0.280 408,302,352 +464,000 47.52% 114,324,659
2014-04-15 2014-04-11 0.275 407,838,352 +528,000 47.47% 112,155,547
2014-04-14 2014-04-10 0.280 407,310,352 -32,000 47.41% 114,046,899
2014-04-03 2014-04-01 0.240 407,342,352 +352,000 47.41% 97,762,164
2014-03-25 2014-03-21 0.250 406,990,352 +464,000 47.37% 101,747,588
2014-03-13 2014-03-11 0.243 406,526,352 +16,000 47.32% 98,785,904
2014-03-10 2014-03-06 0.255 406,510,352 +176,000 47.32% 103,660,140
2014-03-07 2014-03-05 0.250 406,334,352 +16,000 47.30% 101,583,588
2014-03-05 2014-03-03 0.250 406,318,352 +16,000 47.29% 101,579,588
2014-03-04 2014-02-28 0.250 406,302,352 +16,000 47.29% 101,575,588
2014-02-27 2014-02-25 0.270 406,286,352 +224,000 47.29% 109,697,315
2013-12-17 2013-12-13 0.275 406,062,352 +208,000 47.26% 111,667,147
2013-12-16 2013-12-12 0.275 405,854,352 -208,000 47.24% 111,609,947
2013-12-11 2013-12-09 0.275 406,062,352 +336,000 47.26% 111,667,147
2013-12-05 2013-12-03 0.280 405,726,352 +496,000 47.22% 113,603,379
2013-12-04 2013-12-02 0.295 405,230,352 +400,000 47.17% 119,542,954
2013-12-02 2013-11-28 0.300 404,830,352 +768,000 47.12% 121,449,106
2013-11-29 2013-11-27 0.280 404,062,352 +192,000 47.03% 113,137,459
2013-11-28 2013-11-26 0.280 403,870,352 +1,040,000 47.01% 113,083,699
2013-11-27 2013-11-25 0.285 402,830,352 -256,000 46.89% 114,806,650
2013-11-26 2013-11-22 0.295 403,086,352 +1,088,000 46.92% 118,910,474
2013-11-25 2013-11-21 0.250 401,998,352 +16,000 46.79% 100,499,588
2013-11-01 2013-10-30 0.255 401,982,352 +64,000 46.79% 102,505,500
2013-10-23 2013-10-21 0.270 401,918,352 +192,000 46.78% 108,517,955
2013-10-21 2013-10-17 0.270 401,726,352 -784,000 46.76% 108,466,115
2013-10-18 2013-10-16 0.285 402,510,352 -3,792,000 46.85% 114,715,450
2013-10-16 2013-10-11 0.280 406,302,352 +208,000 47.29% 113,764,659
2013-10-15 2013-10-10 0.280 406,094,352 +96,000 47.27% 113,706,419
2013-10-11 2013-10-09 0.270 405,998,352 +32,000 47.26% 109,619,555
2013-10-09 2013-10-07 0.280 405,966,352 +320,000 47.25% 113,670,579
2013-10-08 2013-10-04 0.275 405,646,352 +128,000 47.22% 111,552,747
2013-10-03 2013-09-30 0.270 405,518,352 +208,000 47.20% 109,489,955
2013-10-02 2013-09-27 0.285 405,310,352 +912,000 47.18% 115,513,450
2013-09-26 2013-09-24 0.265 404,398,352 +48,000 47.07% 107,165,563
2013-09-24 2013-09-19 0.275 404,350,352 +240,000 47.06% 111,196,347
2013-09-23 2013-09-18 0.285 404,110,352 +160,000 47.04% 115,171,450
2013-09-19 2013-09-17 0.295 403,950,352 +256,000 47.02% 119,165,354
2013-09-18 2013-09-16 0.295 403,694,352 +1,424,000 46.99% 119,089,834
2013-09-17 2013-09-13 0.295 402,270,352 +64,000 46.82% 118,669,754
2013-09-16 2013-09-12 0.305 402,206,352 +1,344,000 46.81% 122,672,937
2013-09-13 2013-09-11 0.285 400,862,352 +592,000 46.66% 114,245,770
2013-09-12 2013-09-10 0.280 400,270,352 +576,000 46.59% 112,075,699
2013-09-11 2013-09-09 0.275 399,694,352 +240,000 46.52% 109,915,947
2013-09-10 2013-09-06 0.280 399,454,352 +1,104,000 46.49% 111,847,219
2013-09-09 2013-09-05 0.270 398,350,352 +1,808,000 46.37% 107,554,595
2013-09-06 2013-09-04 0.300 396,542,352 +2,864,000 46.16% 118,962,706
2013-09-05 2013-09-03 0.265 393,678,352 +752,000 45.82% 104,324,763
2013-09-04 2013-09-02 0.260 392,926,352 +1,360,000 45.73% 102,160,852
2013-09-03 2013-08-30 0.265 391,566,352 +176,000 45.58% 103,765,083
2013-08-30 2013-08-28 0.255 391,390,352 +1,520,000 45.56% 99,804,540
2013-08-29 2013-08-27 0.265 389,870,352 +976,000 45.38% 103,315,643
2013-08-28 2013-08-26 0.270 388,894,352 +1,136,000 45.27% 105,001,475
2013-08-27 2013-08-23 0.260 387,758,352 +224,000 45.13% 100,817,172
2013-08-26 2013-08-22 0.255 387,534,352 +48,000 45.11% 98,821,260
2013-08-22 2013-08-20 0.265 387,486,352 +848,000 45.10% 102,683,883
2013-08-21 2013-08-19 0.270 386,638,352 +1,584,000 45.00% 104,392,355
2013-08-20 2013-08-16 0.265 385,054,352 +528,000 44.82% 102,039,403
2013-08-19 2013-08-15 0.260 384,526,352 +1,712,000 44.76% 99,976,852
2013-08-16 2013-08-13 0.260 382,814,352 +1,408,000 44.56% 99,531,732
2013-08-15 2013-08-12 0.255 381,406,352 +752,000 44.39% 97,258,620
2013-08-13 2013-08-09 0.250 380,654,352 +448,000 44.31% 95,163,588
2013-08-09 2013-08-07 0.250 380,206,352 +256,000 44.25% 95,051,588
2013-08-07 2013-08-05 0.255 379,950,352 +64,000 44.22% 96,887,340
2013-08-06 2013-08-02 0.255 379,886,352 +1,584,000 44.22% 96,871,020
2013-08-05 2013-08-01 0.265 378,302,352 +304,000 44.03% 100,250,123
2013-08-02 2013-07-31 0.265 377,998,352 +848,000 44.00% 100,169,563
2013-07-30 2013-07-26 0.265 377,150,352 +272,000 43.90% 99,944,843
2013-07-26 2013-07-24 0.275 376,878,352 +384,000 43.87% 103,641,547
2013-07-25 2013-07-23 0.265 376,494,352 +464,000 43.82% 99,771,003
2013-07-24 2013-07-22 0.270 376,030,352 +1,040,000 43.77% 101,528,195
2013-07-22 2013-07-18 0.285 374,990,352 +1,440,000 43.65% 106,872,250
2013-07-19 2013-07-17 0.300 373,550,352 +4,544,000 43.48% 112,065,106
2013-07-17 2013-07-15 0.265 369,006,352 +1,744,000 42.95% 97,786,683
2013-07-15 2013-07-11 0.265 367,262,352 +1,664,000 42.75% 97,324,523
2013-07-12 2013-07-10 0.260 365,598,352 +1,888,000 42.55% 95,055,572
2013-07-11 2013-07-09 0.260 363,710,352 +240,000 42.33% 94,564,692
2013-07-09 2013-07-05 0.250 363,470,352 +352,000 42.31% 90,867,588
2013-07-05 2013-07-03 0.255 363,118,352 +256,000 42.27% 92,595,180
2013-07-04 2013-07-02 0.270 362,862,352 +192,000 42.24% 97,972,835
2013-07-03 2013-06-28 0.265 362,670,352 +320,000 42.21% 96,107,643
2013-07-02 2013-06-27 0.270 362,350,352 +560,000 42.18% 97,834,595
2013-06-28 2013-06-26 0.248 361,790,352 +512,000 42.11% 89,724,007
2013-06-27 2013-06-25 0.250 361,278,352 +48,000 42.05% 90,319,588
2013-06-26 2013-06-24 0.260 361,230,352 +608,000 42.05% 93,919,892
2013-06-25 2013-06-21 0.285 360,622,352 +1,488,000 41.97% 102,777,370
2013-06-24 2013-06-20 0.280 359,134,352 +1,328,000 41.80% 100,557,619
2013-06-21 2013-06-19 0.270 357,806,352 +1,152,000 41.65% 96,607,715
2013-06-19 2013-06-17 0.280 356,654,352 +528,000 41.51% 99,863,219
2013-06-18 2013-06-14 0.275 356,126,352 +330,440,152 41.45% 97,934,747
2013-06-17 2013-06-13 0.300 25,686,200 +160,000 2.99% 7,705,860
2013-06-14 2013-06-11 0.290 25,526,200 +1,376,000 2.97% 7,402,598
2013-06-13 2013-06-10 0.295 24,150,200 +2,736,000 2.81% 7,124,309
2013-06-11 2013-06-07 0.280 21,414,200 +496,000 2.49% 5,995,976
2013-06-06 2013-06-04 0.300 20,918,200 +256,000 2.43% 6,275,460
2013-06-05 2013-06-03 0.310 20,662,200 +480,000 2.40% 6,405,282
2013-06-03 2013-05-30 0.325 20,182,200 +1,888,000 2.35% 6,559,215
2013-05-31 2013-05-29 0.310 18,294,200 +192,000 2.13% 5,671,202
2013-05-28 2013-05-24 0.390 18,102,200 +960,000 2.11% 7,059,858
2013-05-27 2013-05-23 0.495 17,142,200 +80,000 2.00% 8,485,389
2013-05-15 2013-05-13 0.470 17,062,200 +17,000,000 1.99% 8,019,234
2012-05-15 2012-05-11 62,200 +62,038 0.80%
2012-05-14 2012-05-10 162 -1,190,493 0.04%
2007-06-26 2007-06-22 1,190,655 0.80%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top