History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -908,590 | ||
| 2021-12-17 | 2021-12-15 | 0.238 | 908,590 | -196,880,000 | 0.11% | 216,244 |
| 2021-04-26 | 2021-04-22 | 0.238 | 197,788,590 | +10 | 23.02% | 47,073,684 |
| 2020-06-10 | 2020-06-08 | 0.238 | 197,788,580 | -5 | 23.02% | 47,073,682 |
| 2019-01-11 | 2019-01-09 | 0.238 | 197,788,585 | -6,384,000 | 23.02% | 47,073,683 |
| 2018-06-26 | 2018-06-22 | 0.238 | 204,172,585 | +224,000 | 23.76% | 48,593,075 |
| 2018-06-15 | 2018-06-13 | 0.238 | 203,948,585 | +2,000 | 23.74% | 48,539,763 |
| 2018-03-23 | 2018-03-21 | 0.238 | 203,946,585 | +6,384,000 | 23.74% | 48,539,287 |
| 2018-01-23 | 2018-01-19 | 0.241 | 197,562,585 | -16,000 | 23.00% | 47,612,583 |
| 2018-01-22 | 2018-01-18 | 0.244 | 197,578,585 | +16,000 | 23.00% | 48,209,175 |
| 2018-01-15 | 2018-01-11 | 0.220 | 197,562,585 | +80,000 | 23.00% | 43,463,769 |
| 2018-01-12 | 2018-01-10 | 0.210 | 197,482,585 | -48,000 | 22.99% | 41,471,343 |
| 2018-01-10 | 2018-01-08 | 0.198 | 197,530,585 | +48,000 | 22.99% | 39,111,056 |
| 2018-01-03 | 2017-12-29 | 0.222 | 197,482,585 | -64,000 | 22.99% | 43,841,134 |
| 2018-01-02 | 2017-12-28 | 0.194 | 197,546,585 | +32,000 | 22.99% | 38,324,037 |
| 2017-12-29 | 2017-12-27 | 0.182 | 197,514,585 | -64,000 | 22.99% | 35,947,654 |
| 2017-12-28 | 2017-12-22 | 0.204 | 197,578,585 | -64,000 | 23.00% | 40,306,031 |
| 2017-12-22 | 2017-12-20 | 0.207 | 197,642,585 | +32,000 | 23.00% | 40,912,015 |
| 2017-12-14 | 2017-12-12 | 0.235 | 197,610,585 | -32,000 | 23.00% | 46,438,487 |
| 2017-12-13 | 2017-12-11 | 0.246 | 197,642,585 | +112,000 | 23.00% | 48,620,076 |
| 2017-12-12 | 2017-12-08 | 0.234 | 197,530,585 | -48,000 | 22.99% | 46,222,157 |
| 2017-12-11 | 2017-12-07 | 0.221 | 197,578,585 | +48,000 | 23.00% | 43,664,867 |
| 2017-11-30 | 2017-11-28 | 0.270 | 197,530,585 | -16,000 | 22.99% | 53,333,258 |
| 2017-11-28 | 2017-11-24 | 0.255 | 197,546,585 | +16,000 | 22.99% | 50,374,379 |
| 2017-11-23 | 2017-11-21 | 0.206 | 197,530,585 | -96,000 | 22.99% | 40,691,301 |
| 2017-11-16 | 2017-11-14 | 0.205 | 197,626,585 | -32,000 | 23.00% | 40,513,450 |
| 2017-11-13 | 2017-11-09 | 0.213 | 197,658,585 | -256,000 | 23.01% | 42,101,279 |
| 2017-11-09 | 2017-11-07 | 0.207 | 197,914,585 | +32,000 | 23.04% | 40,968,319 |
| 2017-11-08 | 2017-11-06 | 0.209 | 197,882,585 | +144,000 | 23.03% | 41,357,460 |
| 2017-11-07 | 2017-11-03 | 0.217 | 197,738,585 | +112,000 | 23.02% | 42,909,273 |
| 2017-11-06 | 2017-11-02 | 0.249 | 197,626,585 | +48,000 | 23.00% | 49,209,020 |
| 2017-11-03 | 2017-11-01 | 0.202 | 197,578,585 | -112,000 | 23.00% | 39,910,874 |
| 2017-10-30 | 2017-10-26 | 0.173 | 197,690,585 | +32,000 | 23.01% | 34,200,471 |
| 2017-10-26 | 2017-10-24 | 0.173 | 197,658,585 | +64,000 | 23.01% | 34,194,935 |
| 2017-10-23 | 2017-10-19 | 0.177 | 197,594,585 | +32,000 | 23.00% | 34,974,242 |
| 2017-10-19 | 2017-10-17 | 0.176 | 197,562,585 | +32,000 | 23.00% | 34,771,015 |
| 2017-10-17 | 2017-10-13 | 0.173 | 197,530,585 | -80,000 | 22.99% | 34,172,791 |
| 2017-10-16 | 2017-10-12 | 0.174 | 197,610,585 | -128,000 | 23.00% | 34,384,242 |
| 2017-10-12 | 2017-10-10 | 0.184 | 197,738,585 | -32,000 | 23.02% | 36,383,900 |
| 2017-10-11 | 2017-10-09 | 0.180 | 197,770,585 | -32,000 | 23.02% | 35,598,705 |
| 2017-10-10 | 2017-10-06 | 0.168 | 197,802,585 | -16,035 | 23.02% | 33,230,834 |
| 2017-10-03 | 2017-09-28 | 0.179 | 197,818,620 | +16,000 | 23.03% | 35,409,533 |
| 2017-09-29 | 2017-09-27 | 0.178 | 197,802,620 | -64,000 | 23.02% | 35,208,866 |
| 2017-09-21 | 2017-09-19 | 0.149 | 197,866,620 | -96,000 | 23.03% | 29,482,126 |
| 2017-09-15 | 2017-09-13 | 0.150 | 197,962,620 | -336,000 | 23.04% | 29,694,393 |
| 2017-09-14 | 2017-09-12 | 0.164 | 198,298,620 | +32,000 | 23.08% | 32,520,974 |
| 2017-09-12 | 2017-09-08 | 0.190 | 198,266,620 | +32,000 | 23.08% | 37,670,658 |
| 2017-09-11 | 2017-09-07 | 0.178 | 198,234,620 | +64,000 | 23.07% | 35,285,762 |
| 2017-09-08 | 2017-09-06 | 0.189 | 198,170,620 | -32,000 | 23.07% | 37,454,247 |
| 2017-09-07 | 2017-09-05 | 0.189 | 198,202,620 | +16,000 | 23.07% | 37,460,295 |
| 2017-09-05 | 2017-09-01 | 0.184 | 198,186,620 | +192,000 | 23.07% | 36,466,338 |
| 2017-09-04 | 2017-08-31 | 0.185 | 197,994,620 | -112,000 | 23.05% | 36,629,005 |
| 2017-09-01 | 2017-08-30 | 0.170 | 198,106,620 | +32,000 | 23.06% | 33,678,125 |
| 2017-08-30 | 2017-08-28 | 0.163 | 198,074,620 | -112,000 | 23.05% | 32,286,163 |
| 2017-08-28 | 2017-08-24 | 0.140 | 198,186,620 | -112,000 | 23.07% | 27,746,127 |
| 2017-08-25 | 2017-08-22 | 0.140 | 198,298,620 | +112,000 | 23.08% | 27,761,807 |
| 2017-08-24 | 2017-08-21 | 0.137 | 198,186,620 | -32,000 | 23.07% | 27,151,567 |
| 2017-08-22 | 2017-08-18 | 0.148 | 198,218,620 | -48,000 | 23.07% | 29,336,356 |
| 2017-08-21 | 2017-08-17 | 0.138 | 198,266,620 | +80,000 | 23.08% | 27,360,794 |
| 2017-08-18 | 2017-08-16 | 0.157 | 198,186,620 | -96,001 | 23.07% | 31,115,299 |
| 2017-08-17 | 2017-08-15 | 0.158 | 198,282,621 | -303,999 | 23.08% | 31,328,654 |
| 2017-08-16 | 2017-08-14 | 0.170 | 198,586,620 | +160,000 | 23.11% | 33,759,725 |
| 2017-08-15 | 2017-08-11 | 0.177 | 198,426,620 | -128,000 | 23.10% | 35,121,512 |
| 2017-08-11 | 2017-08-09 | 0.194 | 198,554,620 | -448,000 | 23.11% | 38,519,596 |
| 2017-08-10 | 2017-08-08 | 0.185 | 199,002,620 | -15,700 | 23.16% | 36,815,485 |
| 2017-08-09 | 2017-08-07 | 0.305 | 199,018,320 | -272,000 | 23.16% | 60,700,588 |
| 2017-08-08 | 2017-08-04 | 0.560 | 199,290,320 | +880,000 | 23.20% | 111,602,579 |
| 2017-08-02 | 2017-07-31 | 0.550 | 198,410,320 | +16,000 | 23.09% | 109,125,676 |
| 2017-08-01 | 2017-07-28 | 0.550 | 198,394,320 | -16,000 | 23.09% | 109,116,876 |
| 2017-07-31 | 2017-07-27 | 0.580 | 198,410,320 | -80,000 | 23.09% | 115,077,986 |
| 2017-07-28 | 2017-07-26 | 0.580 | 198,490,320 | -96,000 | 23.10% | 115,124,386 |
| 2017-07-27 | 2017-07-25 | 0.570 | 198,586,320 | -32,000 | 23.11% | 113,194,202 |
| 2017-07-24 | 2017-07-20 | 0.520 | 198,618,320 | -32,000 | 23.12% | 103,281,526 |
| 2017-07-18 | 2017-07-14 | 0.500 | 198,650,320 | +16,000 | 23.12% | 99,325,160 |
| 2017-07-03 | 2017-06-29 | 0.510 | 198,634,320 | -5,000 | 23.12% | 101,303,503 |
| 2017-06-30 | 2017-06-28 | 0.510 | 198,639,320 | -64,000 | 23.12% | 101,306,053 |
| 2017-06-07 | 2017-06-05 | 0.540 | 198,703,320 | +16,000 | 23.13% | 107,299,793 |
| 2017-06-06 | 2017-06-02 | 0.550 | 198,687,320 | -16,000 | 23.13% | 109,278,026 |
| 2017-06-05 | 2017-06-01 | 0.540 | 198,703,320 | -16,000 | 23.13% | 107,299,793 |
| 2017-05-29 | 2017-05-25 | 0.550 | 198,719,320 | -32,000 | 23.13% | 109,295,626 |
| 2017-05-25 | 2017-05-23 | 0.530 | 198,751,320 | +16,000 | 23.13% | 105,338,200 |
| 2017-05-24 | 2017-05-22 | 0.540 | 198,735,320 | -96,000 | 23.13% | 107,317,073 |
| 2017-05-22 | 2017-05-18 | 0.510 | 198,831,320 | -16,000 | 23.14% | 101,403,973 |
| 2017-05-18 | 2017-05-16 | 0.495 | 198,847,320 | +16,000 | 23.14% | 98,429,423 |
| 2017-05-16 | 2017-05-12 | 0.500 | 198,831,320 | +16,000 | 23.14% | 99,415,660 |
| 2017-05-15 | 2017-05-11 | 0.520 | 198,815,320 | +48,000 | 23.14% | 103,383,966 |
| 2017-05-12 | 2017-05-10 | 0.510 | 198,767,320 | -16,000 | 23.14% | 101,371,333 |
| 2017-05-08 | 2017-05-04 | 0.500 | 198,783,320 | +32,000 | 23.14% | 99,391,660 |
| 2017-05-05 | 2017-05-02 | 0.495 | 198,751,320 | -16,000 | 23.13% | 98,381,903 |
| 2017-05-04 | 2017-04-28 | 0.510 | 198,767,320 | -32,000 | 23.14% | 101,371,333 |
| 2017-04-21 | 2017-04-19 | 0.495 | 198,799,320 | -48,000 | 23.14% | 98,405,663 |
| 2017-04-13 | 2017-04-11 | 0.485 | 198,847,320 | +16,000 | 23.14% | 96,440,950 |
| 2017-04-05 | 2017-03-31 | 0.530 | 198,831,320 | +16,000 | 23.14% | 105,380,600 |
| 2017-03-23 | 2017-03-21 | 0.510 | 198,815,320 | -256,000 | 23.14% | 101,395,813 |
| 2017-03-15 | 2017-03-13 | 0.480 | 199,071,320 | +16,000 | 23.17% | 95,554,234 |
| 2017-03-03 | 2017-03-01 | 0.520 | 199,055,320 | -160,000 | 23.17% | 103,508,766 |
| 2017-03-02 | 2017-02-28 | 0.500 | 199,215,320 | -144,000 | 23.19% | 99,607,660 |
| 2017-03-01 | 2017-02-27 | 0.490 | 199,359,320 | +16,000 | 23.20% | 97,686,067 |
| 2017-02-21 | 2017-02-17 | 0.495 | 199,343,320 | -16,000 | 23.20% | 98,674,943 |
| 2017-02-15 | 2017-02-13 | 0.495 | 199,359,320 | -32,000 | 23.20% | 98,682,863 |
| 2017-02-10 | 2017-02-08 | 0.495 | 199,391,320 | +64,000 | 23.21% | 98,698,703 |
| 2017-02-09 | 2017-02-07 | 0.500 | 199,327,320 | +16,000 | 23.20% | 99,663,660 |
| 2017-02-07 | 2017-02-03 | 0.510 | 199,311,320 | +16,000 | 23.20% | 101,648,773 |
| 2017-02-01 | 2017-01-25 | 0.530 | 199,295,320 | +16,000 | 23.20% | 105,626,520 |
| 2017-01-24 | 2017-01-20 | 0.530 | 199,279,320 | +16,000 | 23.20% | 105,618,040 |
| 2017-01-23 | 2017-01-19 | 0.540 | 199,263,320 | +16,000 | 23.19% | 107,602,193 |
| 2017-01-19 | 2017-01-17 | 0.580 | 199,247,320 | +16,000 | 23.19% | 115,563,446 |
| 2017-01-17 | 2017-01-13 | 0.600 | 199,231,320 | -16,000 | 23.19% | 119,538,792 |
| 2017-01-16 | 2017-01-12 | 0.550 | 199,247,320 | +16,000 | 23.19% | 109,586,026 |
| 2017-01-13 | 2017-01-11 | 0.550 | 199,231,320 | +16,000 | 23.19% | 109,577,226 |
| 2017-01-10 | 2017-01-06 | 0.520 | 199,215,320 | +64,000 | 23.19% | 103,591,966 |
| 2017-01-05 | 2017-01-03 | 0.530 | 199,151,320 | -48,000 | 23.18% | 105,550,200 |
| 2016-12-29 | 2016-12-23 | 0.500 | 199,199,320 | -80,000 | 23.19% | 99,599,660 |
| 2016-12-23 | 2016-12-21 | 0.490 | 199,279,320 | -16,000 | 23.20% | 97,646,867 |
| 2016-11-29 | 2016-11-25 | 0.510 | 199,295,320 | +176,000 | 23.20% | 101,640,613 |
| 2016-11-24 | 2016-11-22 | 0.495 | 199,119,320 | -32,000 | 23.18% | 98,564,063 |
| 2016-11-07 | 2016-11-03 | 0.470 | 199,151,320 | +16,000 | 23.18% | 93,601,120 |
| 2016-10-28 | 2016-10-26 | 0.500 | 199,135,320 | +16,000 | 23.18% | 99,567,660 |
| 2016-10-18 | 2016-10-14 | 0.530 | 199,119,320 | -16,000 | 23.18% | 105,533,240 |
| 2016-10-17 | 2016-10-13 | 0.540 | 199,135,320 | -16,000 | 23.18% | 107,533,073 |
| 2016-10-13 | 2016-10-11 | 0.540 | 199,151,320 | -96,000 | 23.18% | 107,541,713 |
| 2016-10-07 | 2016-10-05 | 0.510 | 199,247,320 | +500 | 23.19% | 101,616,133 |
| 2016-10-03 | 2016-09-29 | 0.510 | 199,246,820 | -32,000 | 23.19% | 101,615,878 |
| 2016-09-29 | 2016-09-27 | 0.500 | 199,278,820 | -256,000 | 23.19% | 99,639,410 |
| 2016-09-27 | 2016-09-23 | 0.490 | 199,534,820 | +16,000 | 23.22% | 97,772,062 |
| 2016-09-23 | 2016-09-21 | 0.510 | 199,518,820 | -96,000 | 23.22% | 101,754,598 |
| 2016-09-21 | 2016-09-19 | 0.500 | 199,614,820 | -16,000 | 23.23% | 99,807,410 |
| 2016-09-20 | 2016-09-15 | 0.490 | 199,630,820 | -48,000 | 23.24% | 97,819,102 |
| 2016-09-19 | 2016-09-14 | 0.465 | 199,678,820 | -48,000 | 23.24% | 92,850,651 |
| 2016-09-15 | 2016-09-13 | 0.435 | 199,726,820 | -80,000 | 23.25% | 86,881,167 |
| 2016-09-09 | 2016-09-07 | 0.430 | 199,806,820 | +48,000 | 23.26% | 85,916,933 |
| 2016-09-01 | 2016-08-30 | 0.435 | 199,758,820 | -16,000 | 23.25% | 86,895,087 |
| 2016-08-22 | 2016-08-18 | 0.420 | 199,774,820 | -100 | 23.25% | 83,905,424 |
| 2016-08-15 | 2016-08-11 | 0.420 | 199,774,920 | +64,000 | 23.25% | 83,905,466 |
| 2016-08-08 | 2016-08-04 | 0.430 | 199,710,920 | +16,000 | 23.25% | 85,875,696 |
| 2016-07-29 | 2016-07-27 | 0.470 | 199,694,920 | +48,000 | 23.24% | 93,856,612 |
| 2016-06-20 | 2016-06-16 | 0.495 | 199,646,920 | -64,000 | 23.24% | 98,825,225 |
| 2016-06-14 | 2016-06-10 | 0.495 | 199,710,920 | -192,000 | 23.25% | 98,856,905 |
| 2016-05-26 | 2016-05-24 | 0.470 | 199,902,920 | +16,000 | 23.27% | 93,954,372 |
| 2016-05-24 | 2016-05-20 | 0.500 | 199,886,920 | -16,000 | 23.27% | 99,943,460 |
| 2016-05-19 | 2016-05-17 | 0.485 | 199,902,920 | -32,000 | 23.27% | 96,952,916 |
| 2016-05-17 | 2016-05-13 | 0.470 | 199,934,920 | -240,000 | 23.27% | 93,969,412 |
| 2016-05-16 | 2016-05-12 | 0.475 | 200,174,920 | +16,000 | 23.30% | 95,083,087 |
| 2016-05-13 | 2016-05-11 | 0.475 | 200,158,920 | +192,000 | 23.30% | 95,075,487 |
| 2016-05-10 | 2016-05-06 | 0.495 | 199,966,920 | -16,000 | 23.28% | 98,983,625 |
| 2016-05-05 | 2016-05-03 | 0.520 | 199,982,920 | -112,000 | 23.28% | 103,991,118 |
| 2016-05-03 | 2016-04-28 | 0.510 | 200,094,920 | -32,000 | 23.29% | 102,048,409 |
| 2016-04-25 | 2016-04-21 | 0.510 | 200,126,920 | +144,000 | 23.29% | 102,064,729 |
| 2016-04-21 | 2016-04-19 | 0.495 | 199,982,920 | +32,000 | 23.28% | 98,991,545 |
| 2016-04-20 | 2016-04-18 | 0.485 | 199,950,920 | -16,000 | 23.27% | 96,976,196 |
| 2016-04-15 | 2016-04-13 | 0.500 | 199,966,920 | -100 | 23.28% | 99,983,460 |
| 2016-04-13 | 2016-04-11 | 0.495 | 199,967,020 | -224,000 | 23.28% | 98,983,675 |
| 2016-04-08 | 2016-04-06 | 0.470 | 200,191,020 | -16,000 | 23.30% | 94,089,779 |
| 2016-03-29 | 2016-03-23 | 0.420 | 200,207,020 | +32,000 | 23.30% | 84,086,948 |
| 2016-03-10 | 2016-03-08 | 0.415 | 200,175,020 | +16,000 | 23.30% | 83,072,633 |
| 2016-02-29 | 2016-02-25 | 0.405 | 200,159,020 | -80,000 | 23.30% | 81,064,403 |
| 2016-02-02 | 2016-01-29 | 0.395 | 200,239,020 | -32,000 | 23.31% | 79,094,413 |
| 2016-01-28 | 2016-01-26 | 0.320 | 200,271,020 | +16,000 | 23.31% | 64,086,726 |
| 2016-01-27 | 2016-01-25 | 0.350 | 200,255,020 | +16,000 | 23.31% | 70,089,257 |
| 2016-01-26 | 2016-01-22 | 0.365 | 200,239,020 | -16,000 | 23.31% | 73,087,242 |
| 2016-01-21 | 2016-01-19 | 0.400 | 200,255,020 | -32,000 | 23.31% | 80,102,008 |
| 2016-01-19 | 2016-01-15 | 0.395 | 200,287,020 | +16,000 | 23.31% | 79,113,373 |
| 2016-01-14 | 2016-01-12 | 0.405 | 200,271,020 | +32,000 | 23.31% | 81,109,763 |
| 2015-12-18 | 2015-12-16 | 0.495 | 200,239,020 | -176,000 | 23.31% | 99,118,315 |
| 2015-12-15 | 2015-12-11 | 0.470 | 200,415,020 | -16,000 | 23.33% | 94,195,059 |
| 2015-12-11 | 2015-12-09 | 0.490 | 200,431,020 | -192,000 | 23.33% | 98,211,200 |
| 2015-12-09 | 2015-12-07 | 0.500 | 200,623,020 | -64,000 | 23.35% | 100,311,510 |
| 2015-12-08 | 2015-12-04 | 0.510 | 200,687,020 | -320,000 | 23.36% | 102,350,380 |
| 2015-12-04 | 2015-12-02 | 0.495 | 201,007,020 | -80,000 | 23.40% | 99,498,475 |
| 2015-12-03 | 2015-12-01 | 0.500 | 201,087,020 | -64,000 | 23.41% | 100,543,510 |
| 2015-12-02 | 2015-11-30 | 0.500 | 201,151,020 | -64,000 | 23.41% | 100,575,510 |
| 2015-12-01 | 2015-11-27 | 0.500 | 201,215,020 | -176,000 | 23.42% | 100,607,510 |
| 2015-11-26 | 2015-11-24 | 0.500 | 201,391,020 | -48,000 | 23.44% | 100,695,510 |
| 2015-11-13 | 2015-11-11 | 0.500 | 201,439,020 | -32,000 | 23.45% | 100,719,510 |
| 2015-11-06 | 2015-11-04 | 0.495 | 201,471,020 | -16,000 | 23.45% | 99,728,155 |
| 2015-11-05 | 2015-11-03 | 0.475 | 201,487,020 | +16,000 | 23.45% | 95,706,334 |
| 2015-11-03 | 2015-10-30 | 0.510 | 201,471,020 | +16,000 | 23.45% | 102,750,220 |
| 2015-11-02 | 2015-10-29 | 0.485 | 201,455,020 | -16,000 | 23.45% | 97,705,685 |
| 2015-10-30 | 2015-10-28 | 0.490 | 201,471,020 | -16,000 | 23.45% | 98,720,800 |
| 2015-10-29 | 2015-10-27 | 0.450 | 201,487,020 | +16,000 | 23.45% | 90,669,159 |
| 2015-10-27 | 2015-10-23 | 0.490 | 201,471,020 | -16,000 | 23.45% | 98,720,800 |
| 2015-10-13 | 2015-10-09 | 0.490 | 201,487,020 | +16,000 | 23.45% | 98,728,640 |
| 2015-10-09 | 2015-10-07 | 0.480 | 201,471,020 | -16,000 | 23.45% | 96,706,090 |
| 2015-10-08 | 2015-10-06 | 0.460 | 201,487,020 | -16,000 | 23.45% | 92,684,029 |
| 2015-10-07 | 2015-10-05 | 0.490 | 201,503,020 | -240,000 | 23.45% | 98,736,480 |
| 2015-10-06 | 2015-10-02 | 0.470 | 201,743,020 | -848,000 | 23.48% | 94,819,219 |
| 2015-10-05 | 2015-09-30 | 0.495 | 202,591,020 | +976,000 | 23.58% | 100,282,555 |
| 2015-10-02 | 2015-09-29 | 0.415 | 201,615,020 | -48,000 | 23.47% | 83,670,233 |
| 2015-09-30 | 2015-09-25 | 0.405 | 201,663,020 | +16,000 | 23.47% | 81,673,523 |
| 2015-09-25 | 2015-09-23 | 0.400 | 201,647,020 | -48,000 | 23.47% | 80,658,808 |
| 2015-09-24 | 2015-09-22 | 0.400 | 201,695,020 | -16,000 | 23.48% | 80,678,008 |
| 2015-09-22 | 2015-09-18 | 0.395 | 201,711,020 | -16,000 | 23.48% | 79,675,853 |
| 2015-09-21 | 2015-09-17 | 0.390 | 201,727,020 | -32,000 | 23.48% | 78,673,538 |
| 2015-09-18 | 2015-09-16 | 0.390 | 201,759,020 | +32,000 | 23.48% | 78,686,018 |
| 2015-09-17 | 2015-09-15 | 0.395 | 201,727,020 | -224,000 | 23.48% | 79,682,173 |
| 2015-09-16 | 2015-09-14 | 0.340 | 201,951,020 | -32,000 | 23.51% | 68,663,347 |
| 2015-09-15 | 2015-09-11 | 0.320 | 201,983,020 | -192,000 | 23.51% | 64,634,566 |
| 2015-09-09 | 2015-09-07 | 0.325 | 202,175,020 | -32,000 | 23.53% | 65,706,882 |
| 2015-09-02 | 2015-08-31 | 0.295 | 202,207,020 | +48,000 | 23.54% | 59,651,071 |
| 2015-08-31 | 2015-08-27 | 0.325 | 202,159,020 | -32,000 | 23.53% | 65,701,682 |
| 2015-08-28 | 2015-08-26 | 0.315 | 202,191,020 | -16,000 | 23.53% | 63,690,171 |
| 2015-08-25 | 2015-08-21 | 0.350 | 202,207,020 | +16,000 | 23.54% | 70,772,457 |
| 2015-08-14 | 2015-08-12 | 0.400 | 202,191,020 | -112,000 | 23.53% | 80,876,408 |
| 2015-08-13 | 2015-08-11 | 0.440 | 202,303,020 | -160,000 | 23.55% | 89,013,329 |
| 2015-08-11 | 2015-08-07 | 0.440 | 202,463,020 | -176,000 | 23.57% | 89,083,729 |
| 2015-08-10 | 2015-08-06 | 0.440 | 202,639,020 | +352,000 | 23.59% | 89,161,169 |
| 2015-08-05 | 2015-08-03 | 0.440 | 202,287,020 | +64,000 | 23.55% | 89,006,289 |
| 2015-08-03 | 2015-07-30 | 0.465 | 202,223,020 | -16,000 | 23.54% | 94,033,704 |
| 2015-07-30 | 2015-07-28 | 0.445 | 202,239,020 | -64,000 | 23.54% | 89,996,364 |
| 2015-07-29 | 2015-07-27 | 0.425 | 202,303,020 | +96,000 | 23.55% | 85,978,784 |
| 2015-07-27 | 2015-07-23 | 0.510 | 202,207,020 | -240,000 | 23.54% | 103,125,580 |
| 2015-07-24 | 2015-07-22 | 0.470 | 202,447,020 | -64,000 | 23.56% | 95,150,099 |
| 2015-07-23 | 2015-07-21 | 0.495 | 202,511,020 | -48,000 | 23.57% | 100,242,955 |
| 2015-07-22 | 2015-07-20 | 0.490 | 202,559,020 | -128,000 | 23.58% | 99,253,920 |
| 2015-07-21 | 2015-07-17 | 0.475 | 202,687,020 | -192,000 | 23.59% | 96,276,334 |
| 2015-07-20 | 2015-07-16 | 0.440 | 202,879,020 | -80,000 | 23.61% | 89,266,769 |
| 2015-07-17 | 2015-07-15 | 0.400 | 202,959,020 | -112,000 | 23.62% | 81,183,608 |
| 2015-07-16 | 2015-07-14 | 0.400 | 203,071,020 | -144,000 | 23.64% | 81,228,408 |
| 2015-07-15 | 2015-07-13 | 0.350 | 203,215,020 | +48,000 | 23.65% | 71,125,257 |
| 2015-07-13 | 2015-07-09 | 0.290 | 203,167,020 | -512,000 | 23.65% | 58,918,436 |
| 2015-07-09 | 2015-07-07 | 0.245 | 203,679,020 | +304,000 | 23.71% | 49,901,360 |
| 2015-07-08 | 2015-07-06 | 0.280 | 203,375,020 | +720,000 | 23.67% | 56,945,006 |
| 2015-07-07 | 2015-07-03 | 0.370 | 202,655,020 | +160,000 | 23.59% | 74,982,357 |
| 2015-07-06 | 2015-07-02 | 0.445 | 202,495,020 | -64,000 | 23.57% | 90,110,284 |
| 2015-07-03 | 2015-06-30 | 0.475 | 202,559,020 | -544,000 | 23.58% | 96,215,534 |
| 2015-07-02 | 2015-06-29 | 0.480 | 203,103,020 | -32,000 | 23.64% | 97,489,450 |
| 2015-06-30 | 2015-06-26 | 0.530 | 203,135,020 | +240,000 | 23.64% | 107,661,561 |
| 2015-06-29 | 2015-06-25 | 0.560 | 202,895,020 | +240,000 | 23.62% | 113,621,211 |
| 2015-06-26 | 2015-06-24 | 0.560 | 202,655,020 | -368,000 | 23.59% | 113,486,811 |
| 2015-06-25 | 2015-06-23 | 0.510 | 203,023,020 | +176,000 | 23.63% | 103,541,740 |
| 2015-06-24 | 2015-06-22 | 0.520 | 202,847,020 | +384,000 | 23.61% | 105,480,450 |
| 2015-06-23 | 2015-06-19 | 0.530 | 202,463,020 | -112,000 | 23.57% | 107,305,401 |
| 2015-06-19 | 2015-06-17 | 0.520 | 202,575,020 | -16,000 | 23.58% | 105,339,010 |
| 2015-06-18 | 2015-06-16 | 0.485 | 202,591,020 | -192,000 | 23.58% | 98,256,645 |
| 2015-06-17 | 2015-06-15 | 0.475 | 202,783,020 | +144,000 | 23.60% | 96,321,934 |
| 2015-06-16 | 2015-06-12 | 0.500 | 202,639,020 | -128,000 | 23.59% | 101,319,510 |
| 2015-06-15 | 2015-06-11 | 0.485 | 202,767,020 | -400,000 | 23.60% | 98,342,005 |
| 2015-06-12 | 2015-06-10 | 0.475 | 203,167,020 | +656,000 | 23.65% | 96,504,334 |
| 2015-06-11 | 2015-06-09 | 0.530 | 202,511,020 | -96,000 | 23.57% | 107,330,841 |
| 2015-06-10 | 2015-06-08 | 0.540 | 202,607,020 | -128,000 | 23.58% | 109,407,791 |
| 2015-06-09 | 2015-06-05 | 0.560 | 202,735,020 | -32,000 | 23.60% | 113,531,611 |
| 2015-06-08 | 2015-06-04 | 0.590 | 202,767,020 | +448,000 | 23.60% | 119,632,542 |
| 2015-06-05 | 2015-06-03 | 0.660 | 202,319,020 | -96,000 | 23.55% | 133,530,553 |
| 2015-06-04 | 2015-06-02 | 0.730 | 202,415,020 | +288,000 | 23.56% | 147,762,965 |
| 2015-06-03 | 2015-06-01 | 0.700 | 202,127,020 | +192,000 | 23.53% | 141,488,914 |
| 2015-06-02 | 2015-05-29 | 0.640 | 201,935,020 | -416,000 | 23.50% | 129,238,413 |
| 2015-06-01 | 2015-05-28 | 0.610 | 202,351,020 | -48,000 | 23.55% | 123,434,122 |
| 2015-05-29 | 2015-05-27 | 0.620 | 202,399,020 | -128,000 | 23.56% | 125,487,392 |
| 2015-05-28 | 2015-05-26 | 0.550 | 202,527,020 | +288,000 | 23.57% | 111,389,861 |
| 2015-05-27 | 2015-05-22 | 0.590 | 202,239,020 | +112,000 | 23.54% | 119,321,022 |
| 2015-05-22 | 2015-05-20 | 0.480 | 202,127,020 | -160,000 | 23.53% | 97,020,970 |
| 2015-05-21 | 2015-05-19 | 0.490 | 202,287,020 | -416,000 | 23.55% | 99,120,640 |
| 2015-05-20 | 2015-05-18 | 0.500 | 202,703,020 | -144,000 | 23.59% | 101,351,510 |
| 2015-05-19 | 2015-05-15 | 0.470 | 202,847,020 | +80,000 | 23.61% | 95,338,099 |
| 2015-05-18 | 2015-05-14 | 0.490 | 202,767,020 | +64,000 | 23.60% | 99,355,840 |
| 2015-05-15 | 2015-05-13 | 0.470 | 202,703,020 | +32,000 | 23.59% | 95,270,419 |
| 2015-05-14 | 2015-05-12 | 0.500 | 202,671,020 | +48,000 | 23.59% | 101,335,510 |
| 2015-05-13 | 2015-05-11 | 0.500 | 202,623,020 | -336,000 | 23.58% | 101,311,510 |
| 2015-05-12 | 2015-05-08 | 0.500 | 202,959,020 | +272,000 | 23.62% | 101,479,510 |
| 2015-05-11 | 2015-05-07 | 0.490 | 202,687,020 | +176,000 | 23.59% | 99,316,640 |
| 2015-05-08 | 2015-05-06 | 0.495 | 202,511,020 | -96,000 | 23.57% | 100,242,955 |
| 2015-05-07 | 2015-05-05 | 0.480 | 202,607,020 | -736,000 | 23.58% | 97,251,370 |
| 2015-05-06 | 2015-05-04 | 0.485 | 203,343,020 | -32,000 | 23.67% | 98,621,365 |
| 2015-05-05 | 2015-04-30 | 0.495 | 203,375,020 | -32,000 | 23.67% | 100,670,635 |
| 2015-05-04 | 2015-04-29 | 0.485 | 203,407,020 | -48,000 | 23.68% | 98,652,405 |
| 2015-04-30 | 2015-04-28 | 0.495 | 203,455,020 | +16,000 | 23.68% | 100,710,235 |
| 2015-04-29 | 2015-04-27 | 0.510 | 203,439,020 | +32,000 | 23.68% | 103,753,900 |
| 2015-04-28 | 2015-04-24 | 0.480 | 203,407,020 | +288,000 | 23.68% | 97,635,370 |
| 2015-04-27 | 2015-04-23 | 0.495 | 203,119,020 | -752,000 | 23.64% | 100,543,915 |
| 2015-04-24 | 2015-04-22 | 0.435 | 203,871,020 | +304,000 | 23.73% | 88,683,894 |
| 2015-04-23 | 2015-04-21 | 0.400 | 203,567,020 | +16,000 | 23.69% | 81,426,808 |
| 2015-04-22 | 2015-04-20 | 0.385 | 203,551,020 | -512,000 | 23.69% | 78,367,143 |
| 2015-04-21 | 2015-04-17 | 0.385 | 204,063,020 | +528,000 | 23.75% | 78,564,263 |
| 2015-04-20 | 2015-04-16 | 0.415 | 203,535,020 | -912,000 | 23.69% | 84,467,033 |
| 2015-04-17 | 2015-04-15 | 0.400 | 204,447,020 | -592,000 | 23.80% | 81,778,808 |
| 2015-04-16 | 2015-04-14 | 0.385 | 205,039,020 | +80,000 | 23.87% | 78,940,023 |
| 2015-04-15 | 2015-04-13 | 0.390 | 204,959,020 | +16,000 | 23.86% | 79,934,018 |
| 2015-04-14 | 2015-04-10 | 0.360 | 204,943,020 | -368,000 | 23.85% | 73,779,487 |
| 2015-04-13 | 2015-04-09 | 0.355 | 205,311,020 | -32,000 | 23.90% | 72,885,412 |
| 2015-04-10 | 2015-04-08 | 0.360 | 205,343,020 | -32,000 | 23.90% | 73,923,487 |
| 2015-04-09 | 2015-04-02 | 0.360 | 205,375,020 | +16,000 | 23.90% | 73,935,007 |
| 2015-04-08 | 2015-04-01 | 0.355 | 205,359,020 | -224,000 | 23.90% | 72,902,452 |
| 2015-04-02 | 2015-03-31 | 0.375 | 205,583,020 | -608,000 | 23.93% | 77,093,632 |
| 2015-04-01 | 2015-03-30 | 0.360 | 206,191,020 | -720,000 | 24.00% | 74,228,767 |
| 2015-03-26 | 2015-03-24 | 0.345 | 206,911,020 | -16,000 | 24.08% | 71,384,302 |
| 2015-03-25 | 2015-03-23 | 0.315 | 206,927,020 | +192,000 | 24.09% | 65,182,011 |
| 2015-03-24 | 2015-03-20 | 0.350 | 206,735,020 | +16,000 | 24.06% | 72,357,257 |
| 2015-03-23 | 2015-03-19 | 0.305 | 206,719,020 | +128,000 | 24.06% | 63,049,301 |
| 2015-03-20 | 2015-03-18 | 0.295 | 206,591,020 | +32,000 | 24.05% | 60,944,351 |
| 2015-03-18 | 2015-03-16 | 0.315 | 206,559,020 | -32,000 | 24.04% | 65,066,091 |
| 2015-03-17 | 2015-03-13 | 0.300 | 206,591,020 | +16,000 | 24.05% | 61,977,306 |
| 2015-03-13 | 2015-03-11 | 0.325 | 206,575,020 | -16,000 | 24.04% | 67,136,882 |
| 2015-03-04 | 2015-03-02 | 0.305 | 206,591,020 | +64,000 | 24.05% | 63,010,261 |
| 2015-03-03 | 2015-02-27 | 0.305 | 206,527,020 | -64,000 | 24.04% | 62,990,741 |
| 2015-02-26 | 2015-02-24 | 0.305 | 206,591,020 | -64,000 | 24.05% | 63,010,261 |
| 2015-01-28 | 2015-01-26 | 0.285 | 206,655,020 | +16,000 | 24.05% | 58,896,681 |
| 2015-01-22 | 2015-01-20 | 0.290 | 206,639,020 | +32,000 | 24.05% | 59,925,316 |
| 2015-01-19 | 2015-01-15 | 0.295 | 206,607,020 | +32,000 | 24.05% | 60,949,071 |
| 2015-01-16 | 2015-01-14 | 0.295 | 206,575,020 | +80,000 | 24.04% | 60,939,631 |
| 2015-01-13 | 2015-01-09 | 0.315 | 206,495,020 | +32,000 | 24.03% | 65,045,931 |
| 2014-12-16 | 2014-12-12 | 0.335 | 206,463,020 | +16,000 | 24.03% | 69,165,112 |
| 2014-12-11 | 2014-12-09 | 0.315 | 206,447,020 | +528,000 | 24.03% | 65,030,811 |
| 2014-12-10 | 2014-12-08 | 0.340 | 205,919,020 | -480,000 | 23.97% | 70,012,467 |
| 2014-12-09 | 2014-12-05 | 0.355 | 206,399,020 | +144,000 | 24.02% | 73,271,652 |
| 2014-12-08 | 2014-12-04 | 0.370 | 206,255,020 | -32,000 | 24.01% | 76,314,357 |
| 2014-12-05 | 2014-12-03 | 0.380 | 206,287,020 | -16,000 | 24.01% | 78,389,068 |
| 2014-12-04 | 2014-12-02 | 0.380 | 206,303,020 | +16,000 | 24.01% | 78,395,148 |
| 2014-12-03 | 2014-12-01 | 0.380 | 206,287,020 | -80,000 | 24.01% | 78,389,068 |
| 2014-12-02 | 2014-11-28 | 0.395 | 206,367,020 | -128,000 | 24.02% | 81,514,973 |
| 2014-12-01 | 2014-11-27 | 0.400 | 206,495,020 | -1,856,000 | 24.03% | 82,598,008 |
| 2014-11-28 | 2014-11-26 | 0.365 | 208,351,020 | +272,000 | 24.25% | 76,048,122 |
| 2014-11-26 | 2014-11-24 | 0.355 | 208,079,020 | -128,000 | 24.22% | 73,868,052 |
| 2014-11-24 | 2014-11-20 | 0.345 | 208,207,020 | -32,000 | 24.23% | 71,831,422 |
| 2014-11-21 | 2014-11-19 | 0.350 | 208,239,020 | +32,000 | 24.24% | 72,883,657 |
| 2014-10-29 | 2014-10-27 | 0.280 | 208,207,020 | +30 | 24.23% | 58,297,966 |
| 2014-10-15 | 2014-10-13 | 0.300 | 208,206,990 | +48,000 | 24.23% | 62,462,097 |
| 2014-10-13 | 2014-10-09 | 0.310 | 208,158,990 | -32,000 | 24.23% | 64,529,287 |
| 2014-10-06 | 2014-09-30 | 0.295 | 208,190,990 | -96,000 | 24.23% | 61,416,342 |
| 2014-10-03 | 2014-09-29 | 0.295 | 208,286,990 | -48,000 | 24.24% | 61,444,662 |
| 2014-09-29 | 2014-09-25 | 0.310 | 208,334,990 | -16,000 | 24.25% | 64,583,847 |
| 2014-09-26 | 2014-09-24 | 0.290 | 208,350,990 | +720 | 24.25% | 60,421,787 |
| 2014-09-19 | 2014-09-17 | 0.295 | 208,350,270 | -112,000 | 24.25% | 61,463,330 |
| 2014-09-18 | 2014-09-16 | 0.300 | 208,462,270 | -560,000 | 24.26% | 62,538,681 |
| 2014-09-16 | 2014-09-12 | 0.305 | 209,022,270 | -240,000 | 24.33% | 63,751,792 |
| 2014-09-15 | 2014-09-11 | 0.310 | 209,262,270 | -1,072,000 | 24.36% | 64,871,304 |
| 2014-09-11 | 2014-09-08 | 0.315 | 210,334,270 | -400,000 | 24.48% | 66,255,295 |
| 2014-09-10 | 2014-09-05 | 0.325 | 210,734,270 | -640,000 | 24.53% | 68,488,638 |
| 2014-09-04 | 2014-09-02 | 0.300 | 211,374,270 | -96,000 | 24.60% | 63,412,281 |
| 2014-09-01 | 2014-08-28 | 0.300 | 211,470,270 | -48,000 | 24.61% | 63,441,081 |
| 2014-08-29 | 2014-08-27 | 0.300 | 211,518,270 | -32,000 | 24.62% | 63,455,481 |
| 2014-08-27 | 2014-08-25 | 0.290 | 211,550,270 | +80,000 | 24.62% | 61,349,578 |
| 2014-08-21 | 2014-08-19 | 0.300 | 211,470,270 | +16,000 | 24.61% | 63,441,081 |
| 2014-08-20 | 2014-08-18 | 0.320 | 211,454,270 | -112,000 | 24.61% | 67,665,366 |
| 2014-08-19 | 2014-08-15 | 0.320 | 211,566,270 | +112,000 | 24.63% | 67,701,206 |
| 2014-08-14 | 2014-08-12 | 0.315 | 211,454,270 | -96,000 | 24.61% | 66,608,095 |
| 2014-08-13 | 2014-08-11 | 0.315 | 211,550,270 | -80,000 | 24.62% | 66,638,335 |
| 2014-08-12 | 2014-08-08 | 0.310 | 211,630,270 | +192,000 | 24.63% | 65,605,384 |
| 2014-08-11 | 2014-08-07 | 0.330 | 211,438,270 | -32,000 | 24.61% | 69,774,629 |
| 2014-08-08 | 2014-08-06 | 0.345 | 211,470,270 | +864,000 | 24.61% | 72,957,243 |
| 2014-08-06 | 2014-08-04 | 0.335 | 210,606,270 | +80,000 | 24.51% | 70,553,100 |
| 2014-07-31 | 2014-07-29 | 0.335 | 210,526,270 | -160,000 | 24.50% | 70,526,300 |
| 2014-07-30 | 2014-07-28 | 0.340 | 210,686,270 | -32,000 | 24.52% | 71,633,332 |
| 2014-07-29 | 2014-07-25 | 0.345 | 210,718,270 | -112,000 | 24.53% | 72,697,803 |
| 2014-07-28 | 2014-07-24 | 0.345 | 210,830,270 | -192,000 | 24.54% | 72,736,443 |
| 2014-07-25 | 2014-07-23 | 0.355 | 211,022,270 | -80,000 | 24.56% | 74,912,906 |
| 2014-07-24 | 2014-07-22 | 0.365 | 211,102,270 | +96,000 | 24.57% | 77,052,329 |
| 2014-07-23 | 2014-07-21 | 0.350 | 211,006,270 | -2,208,000 | 24.56% | 73,852,194 |
| 2014-07-22 | 2014-07-18 | 0.325 | 213,214,270 | -320,000 | 24.82% | 69,294,638 |
| 2014-07-21 | 2014-07-17 | 0.315 | 213,534,270 | -2,592,000 | 24.85% | 67,263,295 |
| 2014-07-18 | 2014-07-16 | 0.300 | 216,126,270 | -144,000 | 25.16% | 64,837,881 |
| 2014-07-17 | 2014-07-15 | 0.300 | 216,270,270 | -592,000 | 25.17% | 64,881,081 |
| 2014-07-16 | 2014-07-14 | 0.290 | 216,862,270 | -288,000 | 25.24% | 62,890,058 |
| 2014-07-15 | 2014-07-11 | 0.280 | 217,150,270 | -704,000 | 25.28% | 60,802,076 |
| 2014-07-10 | 2014-07-08 | 0.285 | 217,854,270 | -304,000 | 25.36% | 62,088,467 |
| 2014-07-09 | 2014-07-07 | 0.285 | 218,158,270 | +80,000 | 25.39% | 62,175,107 |
| 2014-06-25 | 2014-06-23 | 0.280 | 218,078,270 | -560,000 | 25.38% | 61,061,916 |
| 2014-06-24 | 2014-06-20 | 0.285 | 218,638,270 | +64,000 | 25.45% | 62,311,907 |
| 2014-06-23 | 2014-06-19 | 0.280 | 218,574,270 | -176,000 | 25.44% | 61,200,796 |
| 2014-06-20 | 2014-06-18 | 0.295 | 218,750,270 | -480,000 | 25.46% | 64,531,330 |
| 2014-06-10 | 2014-06-06 | 0.270 | 219,230,270 | -80,000 | 25.52% | 59,192,173 |
| 2014-06-04 | 2014-05-30 | 0.270 | 219,310,270 | -192,000 | 25.53% | 59,213,773 |
| 2014-06-03 | 2014-05-29 | 0.270 | 219,502,270 | -240,000 | 25.55% | 59,265,613 |
| 2014-05-30 | 2014-05-28 | 0.270 | 219,742,270 | -768,000 | 25.58% | 59,330,413 |
| 2014-05-28 | 2014-05-26 | 0.280 | 220,510,270 | -448,000 | 25.67% | 61,742,876 |
| 2014-05-23 | 2014-05-21 | 0.290 | 220,958,270 | -160,000 | 25.72% | 64,077,898 |
| 2014-05-21 | 2014-05-19 | 0.290 | 221,118,270 | -80,000 | 25.74% | 64,124,298 |
| 2014-05-16 | 2014-05-14 | 0.295 | 221,198,270 | -6 | 25.75% | 65,253,490 |
| 2014-05-12 | 2014-05-08 | 0.275 | 221,198,276 | +48,000 | 25.75% | 60,829,526 |
| 2014-05-08 | 2014-05-05 | 0.285 | 221,150,276 | -80,000 | 25.74% | 63,027,829 |
| 2014-05-07 | 2014-05-02 | 0.285 | 221,230,276 | +240,000 | 25.75% | 63,050,629 |
| 2014-04-30 | 2014-04-28 | 0.305 | 220,990,276 | +144,000 | 25.72% | 67,402,034 |
| 2014-04-29 | 2014-04-25 | 0.315 | 220,846,276 | -128,000 | 25.71% | 69,566,577 |
| 2014-04-28 | 2014-04-24 | 0.305 | 220,974,276 | -544,000 | 25.72% | 67,397,154 |
| 2014-04-25 | 2014-04-23 | 0.330 | 221,518,276 | -48,000 | 25.78% | 73,101,031 |
| 2014-04-24 | 2014-04-22 | 0.315 | 221,566,276 | -128,000 | 25.79% | 69,793,377 |
| 2014-04-22 | 2014-04-16 | 0.295 | 221,694,276 | -512,000 | 25.80% | 65,399,811 |
| 2014-04-15 | 2014-04-11 | 0.275 | 222,206,276 | -224,000 | 25.86% | 61,106,726 |
| 2014-04-14 | 2014-04-10 | 0.280 | 222,430,276 | -384,000 | 25.89% | 62,280,477 |
| 2014-04-11 | 2014-04-09 | 0.270 | 222,814,276 | -16,000 | 25.93% | 60,159,855 |
| 2014-04-10 | 2014-04-08 | 0.250 | 222,830,276 | +32,000 | 25.94% | 55,707,569 |
| 2014-04-09 | 2014-04-07 | 0.255 | 222,798,276 | +32,000 | 25.93% | 56,813,560 |
| 2014-04-01 | 2014-03-28 | 0.246 | 222,766,276 | +16,000 | 25.93% | 54,800,504 |
| 2014-03-25 | 2014-03-21 | 0.250 | 222,750,276 | +16,000 | 25.93% | 55,687,569 |
| 2014-03-21 | 2014-03-19 | 0.255 | 222,734,276 | +48,000 | 25.93% | 56,797,240 |
| 2014-03-20 | 2014-03-18 | 0.250 | 222,686,276 | +32,000 | 25.92% | 55,671,569 |
| 2014-03-11 | 2014-03-07 | 0.260 | 222,654,276 | +64,000 | 25.92% | 57,890,112 |
| 2014-03-04 | 2014-02-28 | 0.250 | 222,590,276 | -112,000 | 25.91% | 55,647,569 |
| 2014-02-25 | 2014-02-21 | 0.260 | 222,702,276 | -48,000 | 25.92% | 57,902,592 |
| 2014-02-17 | 2014-02-13 | 0.240 | 222,750,276 | +16,000 | 25.93% | 53,460,066 |
| 2014-02-12 | 2014-02-10 | 0.234 | 222,734,276 | -128,000 | 25.93% | 52,119,821 |
| 2014-02-11 | 2014-02-07 | 0.242 | 222,862,276 | +48,000 | 25.94% | 53,932,671 |
| 2014-02-07 | 2014-02-05 | 0.247 | 222,814,276 | +64,000 | 25.93% | 55,035,126 |
| 2014-01-28 | 2014-01-24 | 0.249 | 222,750,276 | +160,000 | 25.93% | 55,464,819 |
| 2014-01-22 | 2014-01-20 | 0.250 | 222,590,276 | +16,000 | 25.91% | 55,647,569 |
| 2014-01-17 | 2014-01-15 | 0.260 | 222,574,276 | +48,000 | 25.91% | 57,869,312 |
| 2014-01-15 | 2014-01-13 | 0.255 | 222,526,276 | +32,000 | 25.90% | 56,744,200 |
| 2014-01-13 | 2014-01-09 | 0.250 | 222,494,276 | -240,000 | 25.90% | 55,623,569 |
| 2014-01-08 | 2014-01-06 | 0.255 | 222,734,276 | +160,000 | 25.93% | 56,797,240 |
| 2013-12-30 | 2013-12-24 | 0.285 | 222,574,276 | +32,000 | 25.91% | 63,433,669 |
| 2013-12-27 | 2013-12-20 | 0.275 | 222,542,276 | +128,000 | 25.90% | 61,199,126 |
| 2013-12-13 | 2013-12-11 | 0.275 | 222,414,276 | -32,000 | 25.89% | 61,163,926 |
| 2013-12-12 | 2013-12-10 | 0.275 | 222,446,276 | +64,000 | 25.89% | 61,172,726 |
| 2013-12-05 | 2013-12-03 | 0.280 | 222,382,276 | +176,000 | 25.88% | 62,267,037 |
| 2013-12-04 | 2013-12-02 | 0.295 | 222,206,276 | -96,000 | 25.86% | 65,550,851 |
| 2013-12-03 | 2013-11-29 | 0.300 | 222,302,276 | -400,000 | 25.87% | 66,690,683 |
| 2013-12-02 | 2013-11-28 | 0.300 | 222,702,276 | +416,000 | 25.92% | 66,810,683 |
| 2013-11-29 | 2013-11-27 | 0.280 | 222,286,276 | +80,000 | 25.87% | 62,240,157 |
| 2013-11-28 | 2013-11-26 | 0.280 | 222,206,276 | +144,000 | 25.86% | 62,217,757 |
| 2013-11-27 | 2013-11-25 | 0.285 | 222,062,276 | +176,000 | 25.85% | 63,287,749 |
| 2013-11-26 | 2013-11-22 | 0.295 | 221,886,276 | -736,000 | 25.83% | 65,456,451 |
| 2013-11-22 | 2013-11-20 | 0.250 | 222,622,276 | -96,000 | 25.91% | 55,655,569 |
| 2013-11-11 | 2013-11-07 | 0.260 | 222,718,276 | -32,000 | 25.92% | 57,906,752 |
| 2013-11-01 | 2013-10-30 | 0.255 | 222,750,276 | +80,000 | 25.93% | 56,801,320 |
| 2013-10-30 | 2013-10-28 | 0.250 | 222,670,276 | +96,000 | 25.92% | 55,667,569 |
| 2013-10-29 | 2013-10-25 | 0.260 | 222,574,276 | +400,000 | 25.91% | 57,869,312 |
| 2013-10-28 | 2013-10-24 | 0.260 | 222,174,276 | +32,000 | 25.86% | 57,765,312 |
| 2013-10-25 | 2013-10-23 | 0.250 | 222,142,276 | -112,000 | 25.86% | 55,535,569 |
| 2013-10-23 | 2013-10-21 | 0.270 | 222,254,276 | +416,000 | 25.87% | 60,008,655 |
| 2013-10-22 | 2013-10-18 | 0.285 | 221,838,276 | -256,000 | 25.82% | 63,223,909 |
| 2013-10-21 | 2013-10-17 | 0.270 | 222,094,276 | +256,000 | 25.85% | 59,965,455 |
| 2013-10-18 | 2013-10-16 | 0.285 | 221,838,276 | -1,776,000 | 25.82% | 63,223,909 |
| 2013-10-17 | 2013-10-15 | 0.285 | 223,614,276 | +1,808,000 | 26.03% | 63,730,069 |
| 2013-10-16 | 2013-10-11 | 0.280 | 221,806,276 | +1,536,000 | 25.82% | 62,105,757 |
| 2013-10-02 | 2013-09-27 | 0.285 | 220,270,276 | -112,000 | 25.64% | 62,777,029 |
| 2013-09-24 | 2013-09-19 | 0.275 | 220,382,276 | -64,000 | 25.65% | 60,605,126 |
| 2013-09-23 | 2013-09-18 | 0.285 | 220,446,276 | +80,000 | 25.66% | 62,827,189 |
| 2013-09-18 | 2013-09-16 | 0.295 | 220,366,276 | -832,000 | 25.65% | 65,008,051 |
| 2013-09-17 | 2013-09-13 | 0.295 | 221,198,276 | +416,000 | 25.75% | 65,253,491 |
| 2013-09-16 | 2013-09-12 | 0.305 | 220,782,276 | -144,000 | 25.70% | 67,338,594 |
| 2013-09-13 | 2013-09-11 | 0.285 | 220,926,276 | +48,000 | 25.71% | 62,963,989 |
| 2013-09-10 | 2013-09-06 | 0.280 | 220,878,276 | +64,000 | 25.71% | 61,845,917 |
| 2013-09-09 | 2013-09-05 | 0.270 | 220,814,276 | +1,008,000 | 25.70% | 59,619,855 |
| 2013-09-06 | 2013-09-04 | 0.300 | 219,806,276 | +1,184,000 | 25.58% | 65,941,883 |
| 2013-08-30 | 2013-08-28 | 0.255 | 218,622,276 | +16,000 | 25.45% | 55,748,680 |
| 2013-08-27 | 2013-08-23 | 0.260 | 218,606,276 | -32,000 | 25.44% | 56,837,632 |
| 2013-08-22 | 2013-08-20 | 0.265 | 218,638,276 | +688,000 | 25.45% | 57,939,143 |
| 2013-08-20 | 2013-08-16 | 0.265 | 217,950,276 | -64,000 | 25.37% | 57,756,823 |
| 2013-08-19 | 2013-08-15 | 0.260 | 218,014,276 | +112,000 | 25.38% | 56,683,712 |
| 2013-08-16 | 2013-08-13 | 0.260 | 217,902,276 | +48,000 | 25.36% | 56,654,592 |
| 2013-08-02 | 2013-07-31 | 0.265 | 217,854,276 | -64,000 | 25.36% | 57,731,383 |
| 2013-08-01 | 2013-07-30 | 0.260 | 217,918,276 | +80,000 | 25.36% | 56,658,752 |
| 2013-07-31 | 2013-07-29 | 0.260 | 217,838,276 | +112,000 | 25.36% | 56,637,952 |
| 2013-07-30 | 2013-07-26 | 0.265 | 217,726,276 | +48,000 | 25.34% | 57,697,463 |
| 2013-07-29 | 2013-07-25 | 0.275 | 217,678,276 | +256,000 | 25.34% | 59,861,526 |
| 2013-07-26 | 2013-07-24 | 0.275 | 217,422,276 | -48,000 | 25.31% | 59,791,126 |
| 2013-07-25 | 2013-07-23 | 0.265 | 217,470,276 | -112,000 | 25.31% | 57,629,623 |
| 2013-07-22 | 2013-07-18 | 0.285 | 217,582,276 | +400,000 | 25.33% | 62,010,949 |
| 2013-07-19 | 2013-07-17 | 0.300 | 217,182,276 | -480,000 | 25.28% | 65,154,683 |
| 2013-07-18 | 2013-07-16 | 0.300 | 217,662,276 | +944,000 | 25.33% | 65,298,683 |
| 2013-07-17 | 2013-07-15 | 0.265 | 216,718,276 | +160,000 | 25.22% | 57,430,343 |
| 2013-07-16 | 2013-07-12 | 0.260 | 216,558,276 | +176,000 | 25.21% | 56,305,152 |
| 2013-07-15 | 2013-07-11 | 0.265 | 216,382,276 | +80,000 | 25.19% | 57,341,303 |
| 2013-07-12 | 2013-07-10 | 0.260 | 216,302,276 | -1,392,000 | 25.18% | 56,238,592 |
| 2013-07-11 | 2013-07-09 | 0.260 | 217,694,276 | -80,000 | 25.34% | 56,600,512 |
| 2013-07-10 | 2013-07-08 | 0.242 | 217,774,276 | +80,000 | 25.35% | 52,701,375 |
| 2013-07-08 | 2013-07-04 | 0.260 | 217,694,276 | +80,000 | 25.34% | 56,600,512 |
| 2013-07-05 | 2013-07-03 | 0.255 | 217,614,276 | -64,000 | 25.33% | 55,491,640 |
| 2013-07-03 | 2013-06-28 | 0.265 | 217,678,276 | -96,000 | 25.34% | 57,684,743 |
| 2013-07-02 | 2013-06-27 | 0.270 | 217,774,276 | -320,000 | 25.35% | 58,799,055 |
| 2013-06-27 | 2013-06-25 | 0.250 | 218,094,276 | +32,000 | 25.38% | 54,523,569 |
| 2013-06-26 | 2013-06-24 | 0.260 | 218,062,276 | -224,000 | 25.38% | 56,696,192 |
| 2013-06-25 | 2013-06-21 | 0.285 | 218,286,276 | +80,000 | 25.41% | 62,211,589 |
| 2013-06-24 | 2013-06-20 | 0.280 | 218,206,276 | -144,000 | 25.40% | 61,097,757 |
| 2013-06-21 | 2013-06-19 | 0.270 | 218,350,276 | -80,000 | 25.41% | 58,954,575 |
| 2013-06-19 | 2013-06-17 | 0.280 | 218,430,276 | -64,000 | 25.42% | 61,160,477 |
| 2013-06-18 | 2013-06-14 | 0.275 | 218,494,276 | +192,000 | 25.43% | 60,085,926 |
| 2013-06-17 | 2013-06-13 | 0.300 | 218,302,276 | +672,000 | 25.41% | 65,490,683 |
| 2013-06-14 | 2013-06-11 | 0.290 | 217,630,276 | -96,000 | 25.33% | 63,112,780 |
| 2013-06-13 | 2013-06-10 | 0.295 | 217,726,276 | +592,000 | 25.34% | 64,229,251 |
| 2013-06-11 | 2013-06-07 | 0.280 | 217,134,276 | -112,000 | 25.27% | 60,797,597 |
| 2013-06-10 | 2013-06-06 | 0.270 | 217,246,276 | +5,056,000 | 25.29% | 58,656,495 |
| 2013-06-07 | 2013-06-05 | 0.270 | 212,190,276 | -4,928,000 | 24.70% | 57,291,375 |
| 2013-06-06 | 2013-06-04 | 0.300 | 217,118,276 | +176,000 | 25.27% | 65,135,483 |
| 2013-06-05 | 2013-06-03 | 0.310 | 216,942,276 | +2,368,000 | 25.25% | 67,252,106 |
| 2013-06-04 | 2013-05-31 | 0.335 | 214,574,276 | +1,584,000 | 24.98% | 71,882,382 |
| 2013-06-03 | 2013-05-30 | 0.325 | 212,990,276 | +4,384,000 | 24.79% | 69,221,840 |
| 2013-05-31 | 2013-05-29 | 0.310 | 208,606,276 | +768,000 | 24.28% | 64,667,946 |
| 2013-05-30 | 2013-05-28 | 0.435 | 207,838,276 | -1,360,000 | 24.19% | 90,409,650 |
| 2013-05-29 | 2013-05-27 | 0.400 | 209,198,276 | -1,040,000 | 24.35% | 83,679,310 |
| 2013-05-28 | 2013-05-24 | 0.390 | 210,238,276 | -2,960,000 | 24.47% | 81,992,928 |
| 2013-05-27 | 2013-05-23 | 0.495 | 213,198,276 | +2,144,000 | 24.82% | 105,533,147 |
| 2013-05-21 | 2013-05-16 | 0.400 | 211,054,276 | -16,000 | 24.57% | 84,421,710 |
| 2013-05-15 | 2013-05-13 | 0.470 | 211,070,276 | +16,000 | 24.57% | 99,203,030 |
| 2013-02-21 | 2013-02-19 | 0.220 | 211,054,276 | -80,000 | 24.57% | 46,431,941 |
| 2013-01-03 | 2012-12-31 | 0.270 | 211,134,276 | +200,000,000 | 24.57% | 57,006,255 |
| 2012-11-12 | 2012-11-08 | 0.340 | 11,134,276 | -48,000 | 1.30% | 3,785,654 |
| 2012-08-24 | 2012-08-22 | 0.500 | 11,182,276 | +16,000 | 1.30% | 5,591,138 |
| 2012-08-16 | 2012-08-14 | 0.510 | 11,166,276 | -16,000 | 1.30% | 5,694,801 |
| 2012-08-14 | 2012-08-10 | 0.520 | 11,182,276 | -32,000 | 1.30% | 5,814,784 |
| 2012-08-10 | 2012-08-08 | 0.540 | 11,214,276 | +48,000 | 1.31% | 6,055,709 |
| 2012-08-03 | 2012-08-01 | 0.510 | 11,166,276 | -16,000 | 1.30% | 5,694,801 |
| 2012-07-30 | 2012-07-26 | 0.520 | 11,182,276 | -96,000 | 1.30% | 5,814,784 |
| 2012-07-26 | 2012-07-24 | 0.610 | 11,278,276 | -64,000 | 1.31% | 6,879,748 |
| 2012-07-25 | 2012-07-23 | 0.610 | 11,342,276 | +80,000 | 1.32% | 6,918,788 |
| 2012-07-24 | 2012-07-20 | 0.455 | 11,262,276 | -48,000 | 1.31% | 5,124,336 |
| 2012-07-23 | 2012-07-19 | 0.460 | 11,310,276 | +16,000 | 1.32% | 5,202,727 |
| 2012-07-19 | 2012-07-17 | 0.500 | 11,294,276 | +32,000 | 1.31% | 5,647,138 |
| 2012-07-17 | 2012-07-13 | 0.540 | 11,262,276 | +160,000 | 1.31% | 6,081,629 |
| 2012-07-16 | 2012-07-12 | 0.610 | 11,102,276 | -128,000 | 1.29% | 6,772,388 |
| 2012-07-13 | 2012-07-11 | 0.570 | 11,230,276 | +1,280,000 | 1.31% | 6,401,257 |
| 2012-07-12 | 2012-07-10 | 0.810 | 9,950,276 | +1,792,000 | 1.16% | 8,059,724 |
| 2012-07-11 | 2012-07-09 | 0.760 | 8,158,276 | +2,208,000 | 0.95% | 6,200,290 |
| 2012-07-10 | 2012-07-06 | 0.600 | 5,950,276 | +3,168,000 | 0.69% | 3,570,166 |
| 2012-07-09 | 2012-07-05 | 0.520 | 2,782,276 | +48,000 | 0.32% | 1,446,784 |
| 2012-07-06 | 2012-07-04 | 0.405 | 2,734,276 | -16,000 | 0.32% | 1,107,382 |
| 2012-07-05 | 2012-07-03 | 0.355 | 2,750,276 | +208,000 | 0.32% | 976,348 |
| 2012-07-03 | 2012-06-28 | 0.405 | 2,542,276 | -96,000 | 0.30% | 1,029,622 |
| 2012-06-28 | 2012-06-26 | 0.360 | 2,638,276 | +144,000 | 0.31% | 949,779 |
| 2012-06-27 | 2012-06-25 | 0.435 | 2,494,276 | +48,000 | 0.29% | 1,085,010 |
| 2012-06-26 | 2012-06-22 | 0.335 | 2,446,276 | +288,000 | 0.28% | 819,502 |
| 2012-06-25 | 2012-06-21 | 0.325 | 2,158,276 | +800,000 | 0.25% | 701,440 |
| 2012-06-22 | 2012-06-20 | 0.250 | 1,358,276 | +400,000 | 0.16% | 339,569 |
| 2012-06-20 | 2012-06-18 | 0.239 | 958,276 | +944,000 | 0.11% | 229,028 |
| 2012-06-19 | 2012-06-15 | 0.250 | 14,276 | -32,000 | 0.00% | 3,569 |
| 2012-06-18 | 2012-06-14 | 0.212 | 46,276 | -112,000 | 0.01% | 9,811 |
| 2012-06-15 | 2012-06-13 | 0.190 | 158,276 | +142,160 | 0.02% | 30,072 |
| 2012-05-15 | 2012-05-11 | 16,116 | +16,074 | 0.21% | ||
| 2012-05-14 | 2012-05-10 | 42 | -308,456 | 0.01% | ||
| 2007-09-04 | 2007-08-31 | 308,498 | +11,485 | 0.21% | ||
| 2007-08-14 | 2007-08-10 | 297,013 | +957 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 296,056 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy