History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | -10,614,000 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 10,614,000 | -300,000 | 0.84% | 8,915,760 |
| 2025-01-02 | 2024-12-27 | 0.830 | 10,914,000 | -10,000 | 0.94% | 9,058,620 |
| 2024-12-30 | 2024-12-24 | 0.830 | 10,924,000 | -22,000 | 0.94% | 9,066,920 |
| 2024-12-27 | 2024-12-20 | 0.820 | 10,946,000 | -392,000 | 0.94% | 8,975,720 |
| 2024-12-19 | 2024-12-17 | 0.830 | 11,338,000 | -400,000 | 0.98% | 9,410,540 |
| 2024-12-18 | 2024-12-16 | 0.830 | 11,738,000 | -282,000 | 1.01% | 9,742,540 |
| 2024-12-16 | 2024-12-12 | 0.820 | 12,020,000 | +70,000 | 1.03% | 9,856,400 |
| 2024-12-13 | 2024-12-11 | 0.820 | 11,950,000 | -40,000 | 1.03% | 9,799,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 11,990,000 | -12,000 | 1.03% | 9,711,900 |
| 2024-11-20 | 2024-11-18 | 0.770 | 12,002,000 | -400,000 | 1.03% | 9,241,540 |
| 2024-11-19 | 2024-11-15 | 0.770 | 12,402,000 | -20,000 | 1.07% | 9,549,540 |
| 2024-11-08 | 2024-11-06 | 0.750 | 12,422,000 | -10,000 | 1.16% | 9,316,500 |
| 2024-11-07 | 2024-11-05 | 0.750 | 12,432,000 | -3,800,000 | 1.16% | 9,324,000 |
| 2024-11-06 | 2024-11-04 | 0.740 | 16,232,000 | -1,000,000 | 1.52% | 12,011,680 |
| 2024-11-04 | 2024-10-31 | 0.720 | 17,232,000 | -400,000 | 1.61% | 12,407,040 |
| 2024-11-01 | 2024-10-30 | 0.740 | 17,632,000 | -4,000 | 1.65% | 13,047,680 |
| 2024-10-31 | 2024-10-29 | 0.760 | 17,636,000 | -110,000 | 1.65% | 13,403,360 |
| 2024-10-15 | 2024-10-10 | 0.550 | 17,746,000 | -60,000 | 1.66% | 9,760,300 |
| 2024-10-10 | 2024-10-08 | 0.530 | 17,806,000 | +50,000 | 1.67% | 9,437,180 |
| 2024-10-09 | 2024-10-07 | 0.560 | 17,756,000 | +40,000 | 1.66% | 9,943,360 |
| 2024-10-07 | 2024-10-03 | 0.550 | 17,716,000 | +74,000 | 1.66% | 9,743,800 |
| 2024-10-04 | 2024-10-02 | 0.570 | 17,642,000 | +16,000 | 1.65% | 10,055,940 |
| 2024-10-03 | 2024-09-30 | 0.580 | 17,626,000 | +40,000 | 1.65% | 10,223,080 |
| 2024-10-02 | 2024-09-27 | 0.620 | 17,586,000 | +1,200,000 | 1.65% | 10,903,320 |
| 2024-09-30 | 2024-09-26 | 0.600 | 16,386,000 | +100,000 | 1.54% | 9,831,600 |
| 2024-09-25 | 2024-09-23 | 0.650 | 16,286,000 | -50,000 | 1.53% | 10,585,900 |
| 2024-09-24 | 2024-09-20 | 0.650 | 16,336,000 | -50,000 | 1.53% | 10,618,400 |
| 2024-09-23 | 2024-09-19 | 0.660 | 16,386,000 | -80,000 | 1.54% | 10,814,760 |
| 2024-09-20 | 2024-09-17 | 0.660 | 16,466,000 | -56,000 | 1.54% | 10,867,560 |
| 2024-09-17 | 2024-09-13 | 0.610 | 16,522,000 | -32,000 | 1.55% | 10,078,420 |
| 2024-09-16 | 2024-09-12 | 0.620 | 16,554,000 | -12,000 | 1.55% | 10,263,480 |
| 2024-09-09 | 2024-09-04 | 0.620 | 16,566,000 | +8,000 | 1.55% | 10,270,920 |
| 2024-09-05 | 2024-09-03 | 0.630 | 16,558,000 | -82,000 | 1.55% | 10,431,540 |
| 2024-09-03 | 2024-08-30 | 0.600 | 16,640,000 | +116,000 | 1.56% | 9,984,000 |
| 2024-09-02 | 2024-08-29 | 0.630 | 16,524,000 | +234,000 | 1.55% | 10,410,120 |
| 2024-08-30 | 2024-08-28 | 0.680 | 16,290,000 | +2,000 | 1.53% | 11,077,200 |
| 2024-08-29 | 2024-08-27 | 0.680 | 16,288,000 | +222,000 | 1.53% | 11,075,840 |
| 2024-08-28 | 2024-08-26 | 0.680 | 16,066,000 | +22,000 | 1.51% | 10,924,880 |
| 2024-08-27 | 2024-08-23 | 0.670 | 16,044,000 | -70,000 | 1.50% | 10,749,480 |
| 2024-08-23 | 2024-08-21 | 0.610 | 16,114,000 | -42,000 | 1.51% | 9,829,540 |
| 2024-08-22 | 2024-08-20 | 0.560 | 16,156,000 | -226,000 | 1.51% | 9,047,360 |
| 2024-08-20 | 2024-08-16 | 0.530 | 16,382,000 | -106,000 | 1.54% | 8,682,460 |
| 2024-08-15 | 2024-08-13 | 0.520 | 16,488,000 | +30,000 | 1.54% | 8,573,760 |
| 2024-08-14 | 2024-08-12 | 0.540 | 16,458,000 | -40,000 | 1.54% | 8,887,320 |
| 2024-08-12 | 2024-08-08 | 0.550 | 16,498,000 | -200,000 | 1.55% | 9,073,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 16,698,000 | -160,000 | 1.56% | 8,849,940 |
| 2024-08-08 | 2024-08-06 | 0.540 | 16,858,000 | -72,000 | 1.58% | 9,103,320 |
| 2024-08-07 | 2024-08-05 | 0.530 | 16,930,000 | -20,000 | 1.59% | 8,972,900 |
| 2024-08-06 | 2024-08-02 | 0.530 | 16,950,000 | +10,000 | 1.59% | 8,983,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 16,940,000 | -34,000 | 1.59% | 9,655,800 |
| 2024-08-01 | 2024-07-30 | 0.550 | 16,974,000 | +580,000 | 1.59% | 9,335,700 |
| 2024-07-31 | 2024-07-29 | 0.530 | 16,394,000 | -118,000 | 1.54% | 8,688,820 |
| 2024-07-30 | 2024-07-26 | 0.475 | 16,512,000 | -4,000 | 1.55% | 7,843,200 |
| 2024-07-26 | 2024-07-24 | 0.470 | 16,516,000 | -70,000 | 1.55% | 7,762,520 |
| 2024-07-25 | 2024-07-23 | 0.470 | 16,586,000 | -172,000 | 1.55% | 7,795,420 |
| 2024-07-24 | 2024-07-22 | 0.450 | 16,758,000 | -118,000 | 1.57% | 7,541,100 |
| 2024-07-23 | 2024-07-19 | 0.450 | 16,876,000 | +160,000 | 1.58% | 7,594,200 |
| 2024-07-22 | 2024-07-18 | 0.465 | 16,716,000 | -150,000 | 1.57% | 7,772,940 |
| 2024-07-19 | 2024-07-17 | 0.445 | 16,866,000 | -510,000 | 1.58% | 7,505,370 |
| 2024-07-18 | 2024-07-16 | 0.415 | 17,376,000 | -450,000 | 1.63% | 7,211,040 |
| 2024-07-17 | 2024-07-15 | 0.340 | 17,826,000 | -1,366,000 | 1.67% | 6,060,840 |
| 2024-07-16 | 2024-07-12 | 0.305 | 19,192,000 | +1,364,000 | 1.80% | 5,853,560 |
| 2024-07-15 | 2024-07-11 | 0.240 | 17,828,000 | -292,000 | 1.67% | 4,278,720 |
| 2024-07-12 | 2024-07-10 | 0.244 | 18,120,000 | +896,000 | 1.70% | 4,421,280 |
| 2024-07-11 | 2024-07-09 | 0.250 | 17,224,000 | +1,190,000 | 1.61% | 4,306,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 16,034,000 | +514,000 | 1.50% | 4,409,350 |
| 2024-07-09 | 2024-07-05 | 0.275 | 15,520,000 | +406,000 | 1.45% | 4,268,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 15,114,000 | +200,000 | 1.42% | 4,760,910 |
| 2024-07-05 | 2024-07-03 | 0.345 | 14,914,000 | +2,486,000 | 1.40% | 5,145,330 |
| 2024-07-04 | 2024-07-02 | 0.375 | 12,428,000 | +566,000 | 1.16% | 4,660,500 |
| 2024-07-03 | 2024-06-28 | 0.410 | 11,862,000 | +188,000 | 1.11% | 4,863,420 |
| 2024-07-02 | 2024-06-27 | 0.465 | 11,674,000 | -190,000 | 1.09% | 5,428,410 |
| 2024-06-28 | 2024-06-26 | 0.385 | 11,864,000 | +1,500,000 | 1.11% | 4,567,640 |
| 2024-06-27 | 2024-06-25 | 0.430 | 10,364,000 | +82,000 | 0.97% | 4,456,520 |
| 2024-06-26 | 2024-06-24 | 0.470 | 10,282,000 | +180,000 | 0.96% | 4,832,540 |
| 2024-06-25 | 2024-06-21 | 0.560 | 10,102,000 | -220,000 | 0.95% | 5,657,120 |
| 2024-06-24 | 2024-06-20 | 0.520 | 10,322,000 | -124,000 | 0.97% | 5,367,440 |
| 2024-06-20 | 2024-06-18 | 0.420 | 10,446,000 | -28,000 | 0.98% | 4,387,320 |
| 2024-06-18 | 2024-06-14 | 0.420 | 10,474,000 | -30,000 | 0.98% | 4,399,080 |
| 2024-06-14 | 2024-06-12 | 0.425 | 10,504,000 | -92,000 | 0.98% | 4,464,200 |
| 2024-06-06 | 2024-06-04 | 0.430 | 10,596,000 | -192,000 | 0.99% | 4,556,280 |
| 2024-06-04 | 2024-05-31 | 0.400 | 10,788,000 | +138,000 | 1.01% | 4,315,200 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,650,000 | -36,000 | 1.00% | 4,313,250 |
| 2024-05-31 | 2024-05-29 | 0.400 | 10,686,000 | -50,000 | 1.11% | 4,274,400 |
| 2024-05-30 | 2024-05-28 | 0.415 | 10,736,000 | -168,000 | 1.12% | 4,455,440 |
| 2024-05-29 | 2024-05-27 | 0.395 | 10,904,000 | +376,000 | 1.13% | 4,307,080 |
| 2024-05-28 | 2024-05-24 | 0.370 | 10,528,000 | +40,000 | 1.09% | 3,895,360 |
| 2024-05-27 | 2024-05-23 | 0.385 | 10,488,000 | +3,378,000 | 1.09% | 4,037,880 |
| 2024-05-24 | 2024-05-22 | 0.425 | 7,110,000 | -58,000 | 0.74% | 3,021,750 |
| 2024-05-23 | 2024-05-21 | 0.430 | 7,168,000 | -76,000 | 0.75% | 3,082,240 |
| 2024-05-22 | 2024-05-20 | 0.435 | 7,244,000 | -894,000 | 0.75% | 3,151,140 |
| 2024-05-21 | 2024-05-17 | 0.420 | 8,138,000 | +174,000 | 0.85% | 3,417,960 |
| 2024-05-20 | 2024-05-16 | 0.435 | 7,964,000 | -36,000 | 0.83% | 3,464,340 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,000,000 | +1,828,000 | 0.83% | 3,360,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,172,000 | +136,000 | 0.64% | 3,147,720 |
| 2024-05-14 | 2024-05-10 | 0.485 | 6,036,000 | -372,000 | 0.63% | 2,927,460 |
| 2024-05-13 | 2024-05-09 | 0.390 | 6,408,000 | +1,842,000 | 0.67% | 2,499,120 |
| 2024-05-10 | 2024-05-08 | 0.480 | 4,566,000 | -440,000 | 0.47% | 2,191,680 |
| 2024-05-09 | 2024-05-07 | 0.335 | 5,006,000 | -388,000 | 0.52% | 1,677,010 |
| 2024-05-08 | 2024-05-06 | 0.270 | 5,394,000 | +1,570,000 | 0.56% | 1,456,380 |
| 2024-05-07 | 2024-05-03 | 0.192 | 3,824,000 | +716,000 | 0.40% | 734,208 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,108,000 | +382,000 | 0.32% | 354,312 |
| 2024-05-03 | 2024-04-30 | 0.122 | 2,726,000 | +186,000 | 0.28% | 332,572 |
| 2024-05-02 | 2024-04-29 | 0.137 | 2,540,000 | +150,000 | 0.26% | 347,980 |
| 2024-04-29 | 2024-04-25 | 0.180 | 2,390,000 | +100,000 | 0.25% | 430,200 |
| 2024-04-26 | 2024-04-24 | 0.189 | 2,290,000 | +30,000 | 0.24% | 432,810 |
| 2024-04-22 | 2024-04-18 | 0.248 | 2,260,000 | +20,000 | 0.24% | 560,480 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,240,000 | -6,000 | 0.23% | 784,000 |
| 2024-04-17 | 2024-04-15 | 0.395 | 2,246,000 | +6,000 | 0.23% | 887,170 |
| 2023-12-20 | 2023-12-18 | 0.700 | 2,240,000 | +20,000 | 0.23% | 1,568,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,220,000 | -20,000 | 0.23% | 1,554,000 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,240,000 | -12,000 | 0.23% | 1,478,400 |
| 2023-10-30 | 2023-10-26 | 0.760 | 2,252,000 | +88,000 | 0.23% | 1,711,520 |
| 2023-07-12 | 2023-07-10 | 0.770 | 2,164,000 | +50,000 | 0.23% | 1,666,280 |
| 2021-09-01 | 2021-08-30 | 1.170 | 2,114,000 | +10,000 | 0.22% | 2,473,380 |
| 2021-07-22 | 2021-07-20 | 1.040 | 2,104,000 | +18,000 | 0.22% | 2,188,160 |
| 2021-07-21 | 2021-07-19 | 0.970 | 2,086,000 | +2,000 | 0.22% | 2,023,420 |
| 2021-07-19 | 2021-07-15 | 1.100 | 2,084,000 | -40,000 | 0.22% | 2,292,400 |
| 2021-07-14 | 2021-07-12 | 1.300 | 2,124,000 | +114,000 | 0.22% | 2,761,200 |
| 2021-05-18 | 2021-05-14 | 0.960 | 2,010,000 | +12,000 | 0.21% | 1,929,600 |
| 2020-11-27 | 2020-11-25 | 0.980 | 1,998,000 | +20,000 | 0.21% | 1,958,040 |
| 2020-11-26 | 2020-11-24 | 1.250 | 1,978,000 | -14,000 | 0.21% | 2,472,500 |
| 2020-07-21 | 2020-07-17 | 1.200 | 1,992,000 | -2,000 | 0.21% | 2,390,400 |
| 2020-07-06 | 2020-07-02 | 1.050 | 1,994,000 | -44,000 | 0.21% | 2,093,700 |
| 2019-04-11 | 2019-04-09 | 1.580 | 2,038,000 | +20,000 | 0.21% | 3,220,040 |
| 2019-04-09 | 2019-04-04 | 1.580 | 2,018,000 | +6,000 | 0.21% | 3,188,440 |
| 2019-02-20 | 2019-02-18 | 1.840 | 2,012,000 | -2,000 | 0.21% | 3,702,080 |
| 2019-01-22 | 2019-01-18 | 1.420 | 2,014,000 | -8,000 | 0.21% | 2,859,880 |
| 2018-08-31 | 2018-08-29 | 1.750 | 2,022,000 | -2,000 | 0.21% | 3,538,500 |
| 2018-06-01 | 2018-05-30 | 1.760 | 2,024,000 | -20,000 | 0.21% | 3,562,240 |
| 2018-05-31 | 2018-05-29 | 1.790 | 2,044,000 | -10,000 | 0.21% | 3,658,760 |
| 2018-01-12 | 2018-01-10 | 1.960 | 2,054,000 | -20,000 | 0.21% | 4,025,840 |
| 2017-12-07 | 2017-12-05 | 2.020 | 2,074,000 | -30,000 | 0.22% | 4,189,480 |
| 2017-11-09 | 2017-11-07 | 2.000 | 2,104,000 | -20,000 | 0.22% | 4,208,000 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,124,000 | -4,000 | 0.22% | 4,248,000 |
| 2017-09-01 | 2017-08-30 | 2.100 | 2,128,000 | -2,000 | 0.22% | 4,468,800 |
| 2017-08-16 | 2017-08-14 | 2.050 | 2,130,000 | -20,000 | 0.22% | 4,366,500 |
| 2017-07-04 | 2017-06-30 | 2.500 | 2,150,000 | -8,000 | 0.22% | 5,375,000 |
| 2016-11-22 | 2016-11-18 | 2.760 | 2,158,000 | +10,000 | 1.08% | 5,956,080 |
| 2016-11-02 | 2016-10-31 | 2.800 | 2,148,000 | +40,000 | 1.07% | 6,014,400 |
| 2016-09-05 | 2016-09-01 | 3.080 | 2,108,000 | -74,000 | 1.05% | 6,492,640 |
| 2016-08-23 | 2016-08-19 | 3.020 | 2,182,000 | -50,000 | 1.09% | 6,589,640 |
| 2016-07-22 | 2016-07-20 | 3.030 | 2,232,000 | -56,000 | 1.12% | 6,762,960 |
| 2016-07-21 | 2016-07-19 | 2.700 | 2,288,000 | -2,000 | 1.14% | 6,177,600 |
| 2016-07-20 | 2016-07-18 | 2.800 | 2,290,000 | +2,000 | 1.15% | 6,412,000 |
| 2016-07-18 | 2016-07-14 | 3.100 | 2,288,000 | +2,000 | 1.14% | 7,092,800 |
| 2016-03-04 | 2016-03-02 | 2.390 | 2,286,000 | -18,000 | 1.14% | 5,463,540 |
| 2016-02-05 | 2016-02-03 | 2.280 | 2,304,000 | +46,000 | 1.15% | 5,253,120 |
| 2016-02-02 | 2016-01-29 | 2.240 | 2,258,000 | +90,000 | 1.13% | 5,057,920 |
| 2016-02-01 | 2016-01-28 | 2.420 | 2,168,000 | +32,000 | 1.08% | 5,246,560 |
| 2016-01-20 | 2016-01-18 | 2.610 | 2,136,000 | -2,000 | 1.07% | 5,574,960 |
| 2016-01-12 | 2016-01-08 | 2.670 | 2,138,000 | -4,000 | 1.07% | 5,708,460 |
| 2016-01-05 | 2015-12-31 | 3.030 | 2,142,000 | -18,000 | 1.07% | 6,490,260 |
| 2015-12-18 | 2015-12-16 | 2.860 | 2,160,000 | +8,000 | 1.08% | 6,177,600 |
| 2015-12-14 | 2015-12-10 | 2.590 | 2,152,000 | +2,000 | 1.08% | 5,573,680 |
| 2015-12-11 | 2015-12-09 | 2.780 | 2,150,000 | +80,000 | 1.07% | 5,977,000 |
| 2015-12-10 | 2015-12-08 | 2.560 | 2,070,000 | -6,000 | 1.03% | 5,299,200 |
| 2015-12-08 | 2015-12-04 | 2.400 | 2,076,000 | -10,000 | 1.04% | 4,982,400 |
| 2015-10-23 | 2015-10-20 | 3.000 | 2,086,000 | -78,000 | 1.04% | 6,258,000 |
| 2015-10-19 | 2015-10-15 | 2.970 | 2,164,000 | +6,000 | 1.08% | 6,427,080 |
| 2015-10-02 | 2015-09-29 | 2.810 | 2,158,000 | -58,000 | 1.08% | 6,063,980 |
| 2015-09-14 | 2015-09-10 | 3.200 | 2,216,000 | -10,000 | 1.11% | 7,091,200 |
| 2015-09-09 | 2015-09-07 | 2.800 | 2,226,000 | -12,000 | 1.11% | 6,232,800 |
| 2015-09-04 | 2015-09-01 | 2.640 | 2,238,000 | -4,000 | 1.12% | 5,908,320 |
| 2015-09-02 | 2015-08-31 | 2.900 | 2,242,000 | -10,000 | 1.12% | 6,501,800 |
| 2015-09-01 | 2015-08-28 | 2.850 | 2,252,000 | -12,000 | 1.13% | 6,418,200 |
| 2015-08-28 | 2015-08-26 | 2.630 | 2,264,000 | -102,000 | 1.13% | 5,954,320 |
| 2015-08-27 | 2015-08-25 | 2.660 | 2,366,000 | +8,000 | 1.18% | 6,293,560 |
| 2015-08-25 | 2015-08-21 | 2.990 | 2,358,000 | -6,000 | 1.18% | 7,050,420 |
| 2015-08-24 | 2015-08-20 | 3.010 | 2,364,000 | +30,000 | 1.18% | 7,115,640 |
| 2015-08-17 | 2015-08-13 | 3.200 | 2,334,000 | +8,000 | 1.17% | 7,468,800 |
| 2015-08-14 | 2015-08-12 | 3.280 | 2,326,000 | -10,000 | 1.16% | 7,629,280 |
| 2015-08-05 | 2015-08-03 | 3.400 | 2,336,000 | -2,000 | 1.17% | 7,942,400 |
| 2015-07-30 | 2015-07-28 | 3.390 | 2,338,000 | -2,000 | 1.17% | 7,925,820 |
| 2015-07-29 | 2015-07-27 | 3.400 | 2,340,000 | -10,000 | 1.17% | 7,956,000 |
| 2015-07-28 | 2015-07-24 | 3.680 | 2,350,000 | -122,000 | 1.18% | 8,648,000 |
| 2015-07-27 | 2015-07-23 | 3.530 | 2,472,000 | -46,000 | 1.24% | 8,726,160 |
| 2015-07-24 | 2015-07-22 | 3.300 | 2,518,000 | -10,000 | 1.26% | 8,309,400 |
| 2015-07-23 | 2015-07-21 | 3.480 | 2,528,000 | -20,000 | 1.26% | 8,797,440 |
| 2015-07-22 | 2015-07-20 | 3.150 | 2,548,000 | -60,000 | 1.27% | 8,026,200 |
| 2015-07-17 | 2015-07-15 | 2.850 | 2,608,000 | -58,000 | 1.30% | 7,432,800 |
| 2015-07-15 | 2015-07-13 | 3.000 | 2,666,000 | -68,000 | 1.33% | 7,998,000 |
| 2015-07-14 | 2015-07-10 | 2.670 | 2,734,000 | -52,000 | 1.37% | 7,299,780 |
| 2015-07-13 | 2015-07-09 | 2.470 | 2,786,000 | +46,000 | 1.39% | 6,881,420 |
| 2015-07-10 | 2015-07-08 | 1.990 | 2,740,000 | +70,000 | 1.37% | 5,452,600 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,670,000 | +4,000 | 1.33% | 6,808,500 |
| 2015-07-08 | 2015-07-06 | 2.600 | 2,666,000 | -16,000 | 1.33% | 6,931,600 |
| 2015-07-07 | 2015-07-03 | 2.880 | 2,682,000 | +32,000 | 1.34% | 7,724,160 |
| 2015-07-06 | 2015-07-02 | 2.990 | 2,650,000 | +2,000 | 1.32% | 7,923,500 |
| 2015-07-03 | 2015-06-30 | 3.040 | 2,648,000 | -4,000 | 1.32% | 8,049,920 |
| 2015-07-02 | 2015-06-29 | 3.080 | 2,652,000 | -10,000 | 1.33% | 8,168,160 |
| 2015-06-30 | 2015-06-26 | 3.060 | 2,662,000 | -10,000 | 1.33% | 8,145,720 |
| 2015-06-29 | 2015-06-25 | 3.070 | 2,672,000 | -20,000 | 1.34% | 8,203,040 |
| 2015-06-26 | 2015-06-24 | 3.130 | 2,692,000 | +2,000 | 1.35% | 8,425,960 |
| 2015-06-25 | 2015-06-23 | 3.050 | 2,690,000 | +28,000 | 1.34% | 8,204,500 |
| 2015-06-24 | 2015-06-22 | 3.000 | 2,662,000 | +8,000 | 1.33% | 7,986,000 |
| 2015-06-23 | 2015-06-19 | 3.010 | 2,654,000 | +2,000 | 1.33% | 7,988,540 |
| 2015-06-22 | 2015-06-18 | 3.030 | 2,652,000 | +34,000 | 1.33% | 8,035,560 |
| 2015-06-19 | 2015-06-17 | 3.110 | 2,618,000 | -92,000 | 1.31% | 8,141,980 |
| 2015-06-18 | 2015-06-16 | 3.090 | 2,710,000 | +8,000 | 1.35% | 8,373,900 |
| 2015-06-16 | 2015-06-12 | 3.090 | 2,702,000 | +120,000 | 1.35% | 8,349,180 |
| 2015-06-15 | 2015-06-11 | 3.050 | 2,582,000 | +66,000 | 1.29% | 7,875,100 |
| 2015-06-12 | 2015-06-10 | 3.070 | 2,516,000 | +30,000 | 1.26% | 7,724,120 |
| 2015-06-11 | 2015-06-09 | 3.080 | 2,486,000 | +54,000 | 1.24% | 7,656,880 |
| 2015-06-10 | 2015-06-08 | 3.080 | 2,432,000 | +16,000 | 1.22% | 7,490,560 |
| 2015-06-09 | 2015-06-05 | 3.230 | 2,416,000 | +46,000 | 1.21% | 7,803,680 |
| 2015-06-08 | 2015-06-04 | 3.370 | 2,370,000 | +70,000 | 1.19% | 7,986,900 |
| 2015-06-05 | 2015-06-03 | 3.320 | 2,300,000 | +468,000 | 1.15% | 7,636,000 |
| 2015-06-04 | 2015-06-02 | 3.520 | 1,832,000 | +120,000 | 0.92% | 6,448,640 |
| 2015-06-03 | 2015-06-01 | 3.740 | 1,712,000 | -16,000 | 0.86% | 6,402,880 |
| 2015-06-02 | 2015-05-29 | 3.900 | 1,728,000 | +14,000 | 0.86% | 6,739,200 |
| 2015-06-01 | 2015-05-28 | 3.750 | 1,714,000 | +876,000 | 0.86% | 6,427,500 |
| 2015-05-29 | 2015-05-27 | 3.990 | 838,000 | +78,000 | 0.42% | 3,343,620 |
| 2015-05-28 | 2015-05-26 | 3.700 | 760,000 | +84,000 | 0.38% | 2,812,000 |
| 2015-05-27 | 2015-05-22 | 3.750 | 676,000 | +20,000 | 0.34% | 2,535,000 |
| 2015-05-26 | 2015-05-21 | 3.540 | 656,000 | +48,000 | 0.33% | 2,322,240 |
| 2015-05-22 | 2015-05-20 | 3.590 | 608,000 | +62,000 | 0.30% | 2,182,720 |
| 2015-05-21 | 2015-05-19 | 3.900 | 546,000 | +40,000 | 0.27% | 2,129,400 |
| 2015-05-20 | 2015-05-18 | 4.300 | 506,000 | -30,000 | 0.25% | 2,175,800 |
| 2015-05-18 | 2015-05-14 | 4.000 | 536,000 | -4,000 | 0.27% | 2,144,000 |
| 2015-05-15 | 2015-05-13 | 3.890 | 540,000 | -22,000 | 0.27% | 2,100,600 |
| 2015-05-14 | 2015-05-12 | 4.100 | 562,000 | -8,000 | 0.28% | 2,304,200 |
| 2015-05-13 | 2015-05-11 | 4.600 | 570,000 | +68,000 | 0.29% | 2,622,000 |
| 2015-05-12 | 2015-05-08 | 3.430 | 502,000 | +20,000 | 0.25% | 1,721,860 |
| 2015-04-23 | 2015-04-21 | 4.770 | 482,000 | -126,000 | 0.24% | 2,299,140 |
| 2015-04-21 | 2015-04-17 | 4.740 | 608,000 | -66,000 | 0.30% | 2,881,920 |
| 2015-04-20 | 2015-04-16 | 4.650 | 674,000 | -80,000 | 0.34% | 3,134,100 |
| 2015-04-17 | 2015-04-15 | 4.360 | 754,000 | -66,000 | 0.38% | 3,287,440 |
| 2015-04-16 | 2015-04-14 | 4.180 | 820,000 | +2,000 | 0.41% | 3,427,600 |
| 2015-03-20 | 2015-03-18 | 2.980 | 818,000 | +10,000 | 0.41% | 2,437,640 |
| 2015-03-17 | 2015-03-13 | 3.000 | 808,000 | -20,000 | 0.40% | 2,424,000 |
| 2015-03-04 | 2015-03-02 | 3.050 | 828,000 | +22,000 | 0.41% | 2,525,400 |
| 2015-02-09 | 2015-02-05 | 2.890 | 806,000 | -20,000 | 0.40% | 2,329,340 |
| 2015-02-06 | 2015-02-04 | 2.880 | 826,000 | +8,000 | 0.41% | 2,378,880 |
| 2015-01-12 | 2015-01-08 | 2.600 | 818,000 | +90,000 | 0.41% | 2,126,800 |
| 2015-01-06 | 2015-01-02 | 3.050 | 728,000 | -38,000 | 0.36% | 2,220,400 |
| 2015-01-05 | 2014-12-31 | 3.120 | 766,000 | -16,000 | 0.38% | 2,389,920 |
| 2014-12-30 | 2014-12-24 | 2.800 | 782,000 | -4,000 | 0.39% | 2,189,600 |
| 2014-12-23 | 2014-12-19 | 2.500 | 786,000 | -4,000 | 0.39% | 1,965,000 |
| 2014-12-12 | 2014-12-10 | 2.310 | 790,000 | -20,000 | 0.40% | 1,824,900 |
| 2014-12-09 | 2014-12-05 | 2.300 | 810,000 | -20,000 | 0.40% | 1,863,000 |
| 2014-11-28 | 2014-11-26 | 2.300 | 830,000 | +36,000 | 0.41% | 1,909,000 |
| 2014-11-17 | 2014-11-13 | 2.300 | 794,000 | -16,000 | 0.40% | 1,826,200 |
| 2014-11-14 | 2014-11-12 | 2.330 | 810,000 | +40,000 | 0.40% | 1,887,300 |
| 2014-11-06 | 2014-11-04 | 2.410 | 770,000 | +18,000 | 0.39% | 1,855,700 |
| 2014-10-27 | 2014-10-23 | 2.590 | 752,000 | -10,000 | 0.38% | 1,947,680 |
| 2014-10-22 | 2014-10-20 | 2.660 | 762,000 | -2,000 | 0.38% | 2,026,920 |
| 2014-10-15 | 2014-10-13 | 2.600 | 764,000 | +38,000 | 0.38% | 1,986,400 |
| 2014-10-13 | 2014-10-09 | 2.700 | 726,000 | -10,000 | 0.36% | 1,960,200 |
| 2014-09-30 | 2014-09-26 | 2.660 | 736,000 | -10,000 | 0.37% | 1,957,760 |
| 2014-09-24 | 2014-09-22 | 2.740 | 746,000 | -20,000 | 0.37% | 2,044,040 |
| 2014-09-23 | 2014-09-19 | 2.630 | 766,000 | -60,000 | 0.38% | 2,014,580 |
| 2014-09-22 | 2014-09-18 | 2.630 | 826,000 | -20,000 | 0.41% | 2,172,380 |
| 2014-09-19 | 2014-09-17 | 2.570 | 846,000 | -20,000 | 0.42% | 2,174,220 |
| 2014-09-15 | 2014-09-11 | 2.500 | 866,000 | -12,000 | 0.43% | 2,165,000 |
| 2014-09-10 | 2014-09-05 | 2.520 | 878,000 | +44,000 | 0.44% | 2,212,560 |
| 2014-09-08 | 2014-09-04 | 2.560 | 834,000 | +6,000 | 0.42% | 2,135,040 |
| 2014-09-03 | 2014-09-01 | 2.560 | 828,000 | -10,000 | 0.41% | 2,119,680 |
| 2014-09-02 | 2014-08-29 | 2.540 | 838,000 | +36,000 | 0.42% | 2,128,520 |
| 2014-08-29 | 2014-08-27 | 2.550 | 802,000 | +20,000 | 0.40% | 2,045,100 |
| 2014-08-27 | 2014-08-25 | 2.600 | 782,000 | +220,000 | 0.39% | 2,033,200 |
| 2014-08-26 | 2014-08-22 | 2.600 | 562,000 | +20,000 | 0.28% | 1,461,200 |
| 2014-08-25 | 2014-08-21 | 2.600 | 542,000 | +8,000 | 0.27% | 1,409,200 |
| 2014-08-22 | 2014-08-20 | 2.600 | 534,000 | +30,000 | 0.27% | 1,388,400 |
| 2014-08-21 | 2014-08-19 | 2.730 | 504,000 | +46,000 | 0.25% | 1,375,920 |
| 2014-08-20 | 2014-08-18 | 3.040 | 458,000 | +24,000 | 0.23% | 1,392,320 |
| 2014-08-18 | 2014-08-14 | 3.360 | 434,000 | -10,000 | 0.22% | 1,458,240 |
| 2014-08-15 | 2014-08-13 | 3.150 | 444,000 | +14,000 | 0.22% | 1,398,600 |
| 2014-08-13 | 2014-08-11 | 3.550 | 430,000 | -12,000 | 0.21% | 1,526,500 |
| 2014-08-11 | 2014-08-07 | 3.200 | 442,000 | +12,000 | 0.22% | 1,414,400 |
| 2014-08-08 | 2014-08-06 | 3.230 | 430,000 | +2,000 | 0.21% | 1,388,900 |
| 2014-08-07 | 2014-08-05 | 3.160 | 428,000 | +6,000 | 0.21% | 1,352,480 |
| 2014-08-06 | 2014-08-04 | 3.310 | 422,000 | +4,000 | 0.21% | 1,396,820 |
| 2014-06-24 | 2014-06-20 | 2.880 | 418,000 | -6,000 | 0.21% | 1,203,840 |
| 2014-06-23 | 2014-06-19 | 2.900 | 424,000 | -10,000 | 0.21% | 1,229,600 |
| 2014-06-19 | 2014-06-17 | 2.980 | 434,000 | +16,000 | 0.22% | 1,293,320 |
| 2014-06-12 | 2014-06-10 | 3.470 | 418,000 | -18,000 | 0.21% | 1,450,460 |
| 2014-06-10 | 2014-06-06 | 3.150 | 436,000 | -24,000 | 0.22% | 1,373,400 |
| 2014-06-05 | 2014-06-03 | 2.880 | 460,000 | +2,000 | 0.23% | 1,324,800 |
| 2014-06-03 | 2014-05-29 | 2.750 | 458,000 | +10,000 | 0.23% | 1,259,500 |
| 2014-05-14 | 2014-05-12 | 2.580 | 448,000 | -24,000 | 0.22% | 1,155,840 |
| 2014-04-23 | 2014-04-17 | 2.730 | 472,000 | -10,000 | 0.24% | 1,288,560 |
| 2014-04-17 | 2014-04-15 | 2.620 | 482,000 | -6,000 | 0.24% | 1,262,840 |
| 2014-04-10 | 2014-04-08 | 2.690 | 488,000 | -20,000 | 0.24% | 1,312,720 |
| 2014-04-07 | 2014-04-03 | 2.900 | 508,000 | +22,000 | 0.25% | 1,473,200 |
| 2014-03-28 | 2014-03-26 | 2.810 | 486,000 | +22,000 | 0.24% | 1,365,660 |
| 2014-03-19 | 2014-03-17 | 3.100 | 464,000 | +2,000 | 0.23% | 1,438,400 |
| 2014-03-14 | 2014-03-12 | 2.910 | 462,000 | -2,000 | 0.23% | 1,344,420 |
| 2014-03-13 | 2014-03-11 | 2.900 | 464,000 | -2,000 | 0.23% | 1,345,600 |
| 2014-03-10 | 2014-03-06 | 2.910 | 466,000 | +12,000 | 0.23% | 1,356,060 |
| 2014-03-07 | 2014-03-05 | 2.990 | 454,000 | -2,000 | 0.23% | 1,357,460 |
| 2014-03-06 | 2014-03-04 | 2.950 | 456,000 | -16,000 | 0.23% | 1,345,200 |
| 2014-03-05 | 2014-03-03 | 3.100 | 472,000 | -52,000 | 0.24% | 1,463,200 |
| 2014-03-03 | 2014-02-27 | 3.140 | 524,000 | -4,000 | 0.26% | 1,645,360 |
| 2014-02-28 | 2014-02-26 | 3.260 | 528,000 | -8,000 | 0.26% | 1,721,280 |
| 2014-02-26 | 2014-02-24 | 3.290 | 536,000 | -38,000 | 0.27% | 1,763,440 |
| 2014-02-25 | 2014-02-21 | 3.700 | 574,000 | -6,000 | 0.29% | 2,123,800 |
| 2014-01-27 | 2014-01-23 | 3.960 | 580,000 | -4,000 | 0.29% | 2,296,800 |
| 2014-01-24 | 2014-01-22 | 4.000 | 584,000 | -2,000 | 0.29% | 2,336,000 |
| 2014-01-14 | 2014-01-10 | 4.780 | 586,000 | -6,000 | 0.29% | 2,801,080 |
| 2014-01-09 | 2014-01-07 | 4.800 | 592,000 | -4,000 | 0.30% | 2,841,600 |
| 2014-01-03 | 2013-12-31 | 5.170 | 596,000 | -44,000 | 0.30% | 3,081,320 |
| 2014-01-02 | 2013-12-27 | 4.900 | 640,000 | +16,000 | 0.32% | 3,136,000 |
| 2013-12-30 | 2013-12-24 | 5.030 | 624,000 | -48,000 | 0.31% | 3,138,720 |
| 2013-12-27 | 2013-12-20 | 4.990 | 672,000 | -4,000 | 0.34% | 3,353,280 |
| 2013-12-23 | 2013-12-19 | 5.050 | 676,000 | -28,000 | 0.34% | 3,413,800 |
| 2013-12-20 | 2013-12-18 | 5.080 | 704,000 | -40,000 | 0.35% | 3,576,320 |
| 2013-12-19 | 2013-12-17 | 5.060 | 744,000 | +6,000 | 0.37% | 3,764,640 |
| 2013-12-18 | 2013-12-16 | 5.000 | 738,000 | -8,000 | 0.37% | 3,690,000 |
| 2013-12-17 | 2013-12-13 | 5.010 | 746,000 | +8,000 | 0.37% | 3,737,460 |
| 2013-12-16 | 2013-12-12 | 5.420 | 738,000 | -54,000 | 0.37% | 3,999,960 |
| 2013-12-13 | 2013-12-11 | 5.210 | 792,000 | -24,000 | 0.40% | 4,126,320 |
| 2013-12-12 | 2013-12-10 | 5.150 | 816,000 | +26,000 | 0.41% | 4,202,400 |
| 2013-12-11 | 2013-12-09 | 5.340 | 790,000 | -30,000 | 0.40% | 4,218,600 |
| 2013-12-10 | 2013-12-06 | 5.320 | 820,000 | +22,000 | 0.41% | 4,362,400 |
| 2013-12-09 | 2013-12-05 | 5.140 | 798,000 | -10,000 | 0.40% | 4,101,720 |
| 2013-12-06 | 2013-12-04 | 5.250 | 808,000 | -68,000 | 0.40% | 4,242,000 |
| 2013-12-05 | 2013-12-03 | 5.510 | 876,000 | -82,000 | 0.44% | 4,826,760 |
| 2013-12-04 | 2013-12-02 | 5.370 | 958,000 | +8,000 | 0.48% | 5,144,460 |
| 2013-12-03 | 2013-11-29 | 5.120 | 950,000 | +8,000 | 0.47% | 4,864,000 |
| 2013-12-02 | 2013-11-28 | 5.050 | 942,000 | -8,000 | 0.47% | 4,757,100 |
| 2013-11-27 | 2013-11-25 | 5.170 | 950,000 | -14,000 | 0.47% | 4,911,500 |
| 2013-11-26 | 2013-11-22 | 5.070 | 964,000 | -26,000 | 0.48% | 4,887,480 |
| 2013-11-25 | 2013-11-21 | 4.850 | 990,000 | +20,000 | 0.50% | 4,801,500 |
| 2013-11-22 | 2013-11-20 | 4.710 | 970,000 | -30,000 | 0.48% | 4,568,700 |
| 2013-11-21 | 2013-11-19 | 4.800 | 1,000,000 | +44,000 | 0.50% | 4,800,000 |
| 2013-11-20 | 2013-11-18 | 4.800 | 956,000 | -28,000 | 0.48% | 4,588,800 |
| 2013-11-19 | 2013-11-15 | 4.480 | 984,000 | -12,000 | 0.49% | 4,408,320 |
| 2013-11-18 | 2013-11-14 | 4.290 | 996,000 | -46,000 | 0.50% | 4,272,840 |
| 2013-11-15 | 2013-11-13 | 4.220 | 1,042,000 | +82,000 | 0.52% | 4,397,240 |
| 2013-11-14 | 2013-11-12 | 4.640 | 960,000 | -162,000 | 0.48% | 4,454,400 |
| 2013-11-08 | 2013-11-06 | 4.960 | 1,122,000 | -2,000 | 0.56% | 5,565,120 |
| 2013-11-07 | 2013-11-05 | 4.540 | 1,124,000 | -116,000 | 0.56% | 5,102,960 |
| 2013-11-06 | 2013-11-04 | 4.310 | 1,240,000 | +40,000 | 0.62% | 5,344,400 |
| 2013-11-05 | 2013-11-01 | 4.390 | 1,200,000 | -20,000 | 0.60% | 5,268,000 |
| 2013-11-04 | 2013-10-31 | 4.150 | 1,220,000 | -6,000 | 0.61% | 5,063,000 |
| 2013-11-01 | 2013-10-30 | 4.300 | 1,226,000 | +68,000 | 0.61% | 5,271,800 |
| 2013-10-31 | 2013-10-29 | 3.890 | 1,158,000 | -78,000 | 0.58% | 4,504,620 |
| 2013-10-30 | 2013-10-28 | 3.800 | 1,236,000 | -20,000 | 0.62% | 4,696,800 |
| 2013-10-29 | 2013-10-25 | 3.400 | 1,256,000 | +2,000 | 0.63% | 4,270,400 |
| 2013-10-28 | 2013-10-24 | 3.200 | 1,254,000 | -20,000 | 0.63% | 4,012,800 |
| 2013-10-25 | 2013-10-23 | 2.990 | 1,274,000 | -22,000 | 0.64% | 3,809,260 |
| 2013-10-24 | 2013-10-22 | 3.180 | 1,296,000 | -38,000 | 0.65% | 4,121,280 |
| 2013-10-23 | 2013-10-21 | 2.840 | 1,334,000 | +190,000 | 0.67% | 3,788,560 |
| 2013-10-22 | 2013-10-18 | 2.850 | 1,144,000 | +50,000 | 0.57% | 3,260,400 |
| 2013-10-21 | 2013-10-17 | 3.050 | 1,094,000 | +58,000 | 0.55% | 3,336,700 |
| 2013-10-18 | 2013-10-16 | 2.730 | 1,036,000 | +152,000 | 0.52% | 2,828,280 |
| 2013-10-17 | 2013-10-15 | 2.390 | 884,000 | +146,000 | 0.44% | 2,112,760 |
| 2013-10-16 | 2013-10-11 | 2.370 | 738,000 | -2,000 | 0.37% | 1,749,060 |
| 2013-10-15 | 2013-10-10 | 2.370 | 740,000 | -38,000 | 0.37% | 1,753,800 |
| 2013-10-11 | 2013-10-09 | 2.280 | 778,000 | +66,000 | 0.39% | 1,773,840 |
| 2013-10-10 | 2013-10-08 | 2.290 | 712,000 | +36,000 | 0.36% | 1,630,480 |
| 2013-10-09 | 2013-10-07 | 2.320 | 676,000 | +26,000 | 0.34% | 1,568,320 |
| 2013-10-07 | 2013-10-03 | 2.320 | 650,000 | -78,000 | 0.33% | 1,508,000 |
| 2013-10-03 | 2013-09-30 | 2.290 | 728,000 | -56,000 | 0.36% | 1,667,120 |
| 2013-10-02 | 2013-09-27 | 2.360 | 784,000 | -44,000 | 0.39% | 1,850,240 |
| 2013-09-27 | 2013-09-25 | 2.260 | 828,000 | +42,000 | 0.41% | 1,871,280 |
| 2013-09-26 | 2013-09-24 | 2.310 | 786,000 | -4,000 | 0.39% | 1,815,660 |
| 2013-09-25 | 2013-09-23 | 2.230 | 790,000 | +34,000 | 0.40% | 1,761,700 |
| 2013-09-13 | 2013-09-11 | 2.310 | 756,000 | +14,000 | 0.38% | 1,746,360 |
| 2013-09-09 | 2013-09-05 | 2.270 | 742,000 | -10,000 | 0.37% | 1,684,340 |
| 2013-08-30 | 2013-08-28 | 2.250 | 752,000 | +10,000 | 0.38% | 1,692,000 |
| 2013-08-26 | 2013-08-22 | 2.310 | 742,000 | -10,000 | 0.37% | 1,714,020 |
| 2013-08-20 | 2013-08-16 | 2.350 | 752,000 | -10,000 | 0.38% | 1,767,200 |
| 2013-08-19 | 2013-08-15 | 2.290 | 762,000 | -46,000 | 0.38% | 1,744,980 |
| 2013-08-15 | 2013-08-12 | 2.270 | 808,000 | -2,000 | 0.40% | 1,834,160 |
| 2013-08-13 | 2013-08-09 | 2.250 | 810,000 | +10,000 | 0.40% | 1,822,500 |
| 2013-08-09 | 2013-08-07 | 2.270 | 800,000 | -6,000 | 0.40% | 1,816,000 |
| 2013-08-07 | 2013-08-05 | 2.240 | 806,000 | +50,000 | 0.40% | 1,805,440 |
| 2013-08-05 | 2013-08-01 | 2.290 | 756,000 | -6,000 | 0.38% | 1,731,240 |
| 2013-07-31 | 2013-07-29 | 2.310 | 762,000 | -10,000 | 0.38% | 1,760,220 |
| 2013-07-30 | 2013-07-26 | 2.270 | 772,000 | +10,000 | 0.39% | 1,752,440 |
| 2013-07-29 | 2013-07-25 | 2.280 | 762,000 | -20,000 | 0.38% | 1,737,360 |
| 2013-07-25 | 2013-07-23 | 2.280 | 782,000 | +22,000 | 0.39% | 1,782,960 |
| 2013-07-24 | 2013-07-22 | 2.360 | 760,000 | -50,000 | 0.38% | 1,793,600 |
| 2013-07-23 | 2013-07-19 | 2.280 | 810,000 | -66,000 | 0.40% | 1,846,800 |
| 2013-07-22 | 2013-07-18 | 2.290 | 876,000 | +182,000 | 0.44% | 2,006,040 |
| 2013-07-19 | 2013-07-17 | 2.310 | 694,000 | +30,000 | 0.35% | 1,603,140 |
| 2013-07-18 | 2013-07-16 | 2.280 | 664,000 | +40,000 | 0.33% | 1,513,920 |
| 2013-07-17 | 2013-07-15 | 2.280 | 624,000 | +86,000 | 0.31% | 1,422,720 |
| 2013-07-16 | 2013-07-12 | 2.290 | 538,000 | +6,000 | 0.27% | 1,232,020 |
| 2013-07-15 | 2013-07-11 | 2.270 | 532,000 | -14,000 | 0.27% | 1,207,640 |
| 2013-07-09 | 2013-07-05 | 2.350 | 546,000 | -86,000 | 0.27% | 1,283,100 |
| 2013-07-08 | 2013-07-04 | 2.290 | 632,000 | +20,000 | 0.32% | 1,447,280 |
| 2013-07-05 | 2013-07-03 | 2.380 | 612,000 | -20,000 | 0.31% | 1,456,560 |
| 2013-07-04 | 2013-07-02 | 2.290 | 632,000 | +8,000 | 0.32% | 1,447,280 |
| 2013-07-03 | 2013-06-28 | 2.380 | 624,000 | -124,000 | 0.31% | 1,485,120 |
| 2013-07-02 | 2013-06-27 | 2.340 | 748,000 | +234,000 | 0.37% | 1,750,320 |
| 2013-06-28 | 2013-06-26 | 2.450 | 514,000 | +146,000 | 0.26% | 1,259,300 |
| 2013-06-27 | 2013-06-25 | 2.360 | 368,000 | +14,000 | 0.18% | 868,480 |
| 2013-06-26 | 2013-06-24 | 2.350 | 354,000 | -4,000 | 0.18% | 831,900 |
| 2013-06-25 | 2013-06-21 | 2.330 | 358,000 | +10,000 | 0.18% | 834,140 |
| 2013-06-24 | 2013-06-20 | 2.420 | 348,000 | -50,000 | 0.17% | 842,160 |
| 2013-06-21 | 2013-06-19 | 2.380 | 398,000 | -26,000 | 0.20% | 947,240 |
| 2013-06-20 | 2013-06-18 | 2.410 | 424,000 | -60,000 | 0.21% | 1,021,840 |
| 2013-06-19 | 2013-06-17 | 2.390 | 484,000 | -6,000 | 0.24% | 1,156,760 |
| 2013-06-17 | 2013-06-13 | 2.330 | 490,000 | -50,000 | 0.24% | 1,141,700 |
| 2013-06-14 | 2013-06-11 | 2.390 | 540,000 | +26,000 | 0.27% | 1,290,600 |
| 2013-06-13 | 2013-06-10 | 2.420 | 514,000 | +14,000 | 0.26% | 1,243,880 |
| 2013-06-11 | 2013-06-07 | 2.400 | 500,000 | -14,000 | 0.25% | 1,200,000 |
| 2013-06-10 | 2013-06-06 | 2.400 | 514,000 | -14,000 | 0.26% | 1,233,600 |
| 2013-06-07 | 2013-06-05 | 2.190 | 528,000 | -32,000 | 0.26% | 1,156,320 |
| 2013-06-06 | 2013-06-04 | 1.940 | 560,000 | -80,000 | 0.28% | 1,086,400 |
| 2013-06-05 | 2013-06-03 | 1.710 | 640,000 | +66,000 | 0.32% | 1,094,400 |
| 2013-06-04 | 2013-05-31 | 1.600 | 574,000 | +184,000 | 0.29% | 918,400 |
| 2013-06-03 | 2013-05-30 | 1.540 | 390,000 | +10,000 | 0.19% | 600,600 |
| 2013-05-31 | 2013-05-29 | 1.650 | 380,000 | +74,000 | 0.19% | 627,000 |
| 2013-05-30 | 2013-05-28 | 1.620 | 306,000 | -188,000 | 0.15% | 495,720 |
| 2013-05-29 | 2013-05-27 | 1.750 | 494,000 | -44,000 | 0.25% | 864,500 |
| 2013-05-28 | 2013-05-24 | 1.940 | 538,000 | +24,000 | 0.27% | 1,043,720 |
| 2013-05-27 | 2013-05-23 | 1.970 | 514,000 | +336,000 | 0.26% | 1,012,580 |
| 2013-05-24 | 2013-05-22 | 2.320 | 178,000 | -4,000 | 0.09% | 412,960 |
| 2013-05-23 | 2013-05-21 | 2.320 | 182,000 | -294,000 | 0.09% | 422,240 |
| 2013-05-22 | 2013-05-20 | 2.320 | 476,000 | +138,000 | 0.24% | 1,104,320 |
| 2013-05-20 | 2013-05-15 | 2.320 | 338,000 | +40,000 | 0.17% | 784,160 |
| 2013-05-16 | 2013-05-14 | 2.490 | 298,000 | -44,000 | 0.15% | 742,020 |
| 2013-05-15 | 2013-05-13 | 2.460 | 342,000 | -30,000 | 0.17% | 841,320 |
| 2013-05-14 | 2013-05-10 | 2.430 | 372,000 | -90,000 | 0.19% | 903,960 |
| 2013-05-13 | 2013-05-09 | 2.370 | 462,000 | -86,000 | 0.23% | 1,094,940 |
| 2013-05-10 | 2013-05-08 | 2.280 | 548,000 | +60,000 | 0.27% | 1,249,440 |
| 2013-05-09 | 2013-05-07 | 2.540 | 488,000 | -6,000 | 0.24% | 1,239,520 |
| 2013-05-08 | 2013-05-06 | 2.450 | 494,000 | +12,000 | 0.25% | 1,210,300 |
| 2013-05-07 | 2013-05-03 | 2.510 | 482,000 | -14,000 | 0.24% | 1,209,820 |
| 2013-05-06 | 2013-05-02 | 2.470 | 496,000 | -50,000 | 0.25% | 1,225,120 |
| 2013-05-02 | 2013-04-29 | 2.590 | 546,000 | -2,000 | 0.27% | 1,414,140 |
| 2013-04-30 | 2013-04-26 | 2.460 | 548,000 | -12,000 | 0.27% | 1,348,080 |
| 2013-04-29 | 2013-04-25 | 2.510 | 560,000 | +24,000 | 0.28% | 1,405,600 |
| 2013-04-26 | 2013-04-24 | 2.480 | 536,000 | +38,000 | 0.27% | 1,329,280 |
| 2013-04-24 | 2013-04-22 | 2.430 | 498,000 | +136,000 | 0.25% | 1,210,140 |
| 2013-04-23 | 2013-04-19 | 2.420 | 362,000 | +60,000 | 0.18% | 876,040 |
| 2013-04-22 | 2013-04-18 | 2.410 | 302,000 | +4,000 | 0.15% | 727,820 |
| 2013-04-19 | 2013-04-17 | 2.270 | 298,000 | +40,000 | 0.15% | 676,460 |
| 2013-04-18 | 2013-04-16 | 2.350 | 258,000 | +70,000 | 0.13% | 606,300 |
| 2013-04-17 | 2013-04-15 | 2.420 | 188,000 | +18,000 | 0.09% | 454,960 |
| 2013-04-15 | 2013-04-11 | 2.370 | 170,000 | -8,000 | 0.08% | 402,900 |
| 2013-04-12 | 2013-04-10 | 2.430 | 178,000 | -24,000 | 0.09% | 432,540 |
| 2013-04-11 | 2013-04-09 | 2.600 | 202,000 | +4,000 | 0.10% | 525,200 |
| 2013-04-10 | 2013-04-08 | 2.340 | 198,000 | +22,000 | 0.10% | 463,320 |
| 2013-04-09 | 2013-04-05 | 2.150 | 176,000 | -10,000 | 0.09% | 378,400 |
| 2013-04-05 | 2013-04-02 | 1.580 | 186,000 | +10,000 | 0.09% | 293,880 |
| 2013-03-20 | 2013-03-18 | 1.530 | 176,000 | +16,000 | 0.09% | 269,280 |
| 2013-03-05 | 2013-03-01 | 1.580 | 160,000 | -6,000 | 0.08% | 252,800 |
| 2013-02-15 | 2013-02-08 | 1.560 | 166,000 | -2,000 | 0.08% | 258,960 |
| 2013-01-30 | 2013-01-28 | 1.550 | 168,000 | -36,000 | 0.08% | 260,400 |
| 2013-01-23 | 2013-01-21 | 1.540 | 204,000 | +50,000 | 0.10% | 314,160 |
| 2013-01-22 | 2013-01-18 | 1.530 | 154,000 | +50,000 | 0.08% | 235,620 |
| 2013-01-11 | 2013-01-09 | 1.540 | 104,000 | -12,000 | 0.05% | 160,160 |
| 2013-01-08 | 2013-01-04 | 1.550 | 116,000 | -4,000 | 0.06% | 179,800 |
| 2013-01-07 | 2013-01-03 | 1.550 | 120,000 | -16,000 | 0.06% | 186,000 |
| 2013-01-03 | 2012-12-31 | 1.560 | 136,000 | -2,000 | 0.07% | 212,160 |
| 2012-12-11 | 2012-12-07 | 1.550 | 138,000 | -2,000 | 0.07% | 213,900 |
| 2012-12-05 | 2012-12-03 | 1.540 | 140,000 | -8,000 | 0.07% | 215,600 |
| 2012-12-03 | 2012-11-29 | 1.540 | 148,000 | +60,000 | 0.07% | 227,920 |
| 2012-09-14 | 2012-09-12 | 1.550 | 88,000 | -30,000 | 0.04% | 136,400 |
| 2012-09-13 | 2012-09-11 | 1.550 | 118,000 | -16,000 | 0.06% | 182,900 |
| 2012-09-06 | 2012-09-04 | 1.580 | 134,000 | -40,000 | 0.07% | 211,720 |
| 2012-09-04 | 2012-08-31 | 1.540 | 174,000 | +40,000 | 0.09% | 267,960 |
| 2012-08-31 | 2012-08-29 | 1.570 | 134,000 | -40,000 | 0.07% | 210,380 |
| 2012-08-30 | 2012-08-28 | 1.570 | 174,000 | +40,000 | 0.09% | 273,180 |
| 2012-08-22 | 2012-08-20 | 1.550 | 134,000 | -30,000 | 0.07% | 207,700 |
| 2012-08-21 | 2012-08-17 | 1.540 | 164,000 | +30,000 | 0.08% | 252,560 |
| 2012-08-14 | 2012-08-10 | 1.560 | 134,000 | +2,000 | 0.07% | 209,040 |
| 2012-08-06 | 2012-08-02 | 1.580 | 132,000 | -20,000 | 0.07% | 208,560 |
| 2012-08-03 | 2012-08-01 | 1.540 | 152,000 | +20,000 | 0.08% | 234,080 |
| 2012-07-30 | 2012-07-26 | 1.540 | 132,000 | -6,000 | 0.07% | 203,280 |
| 2012-07-13 | 2012-07-11 | 1.520 | 138,000 | -6,000 | 0.07% | 209,760 |
| 2012-06-28 | 2012-06-26 | 1.570 | 144,000 | -12,000 | 0.07% | 226,080 |
| 2012-06-26 | 2012-06-22 | 1.560 | 156,000 | -6,000 | 0.08% | 243,360 |
| 2012-06-22 | 2012-06-20 | 1.560 | 162,000 | +2,000 | 0.08% | 252,720 |
| 2012-06-21 | 2012-06-19 | 1.560 | 160,000 | -2,000 | 0.08% | 249,600 |
| 2012-06-15 | 2012-06-13 | 1.560 | 162,000 | -4,000 | 0.08% | 252,720 |
| 2012-06-14 | 2012-06-12 | 1.550 | 166,000 | +2,000 | 0.08% | 257,300 |
| 2012-06-13 | 2012-06-11 | 1.550 | 164,000 | -6,000 | 0.08% | 254,200 |
| 2012-06-12 | 2012-06-08 | 1.550 | 170,000 | -12,000 | 0.08% | 263,500 |
| 2012-06-11 | 2012-06-07 | 1.560 | 182,000 | -6,000 | 0.09% | 283,920 |
| 2012-06-08 | 2012-06-06 | 1.550 | 188,000 | -12,000 | 0.09% | 291,400 |
| 2012-06-07 | 2012-06-05 | 1.550 | 200,000 | -6,000 | 0.10% | 310,000 |
| 2012-06-06 | 2012-06-04 | 1.560 | 206,000 | -32,000 | 0.10% | 321,360 |
| 2012-06-05 | 2012-06-01 | 1.560 | 238,000 | -14,000 | 0.12% | 371,280 |
| 2012-06-04 | 2012-05-31 | 1.570 | 252,000 | -74,000 | 0.13% | 395,640 |
| 2012-06-01 | 2012-05-30 | 1.560 | 326,000 | +74,000 | 0.16% | 508,560 |
| 2012-05-30 | 2012-05-28 | 1.550 | 252,000 | -10,000 | 0.13% | 390,600 |
| 2012-05-25 | 2012-05-23 | 1.570 | 262,000 | +10,000 | 0.13% | 411,340 |
| 2012-05-24 | 2012-05-22 | 1.560 | 252,000 | +66,000 | 0.13% | 393,120 |
| 2012-05-23 | 2012-05-21 | 1.500 | 186,000 | -10,000 | 0.09% | 279,000 |
| 2012-05-21 | 2012-05-17 | 1.440 | 196,000 | -24,000 | 0.10% | 282,240 |
| 2012-05-18 | 2012-05-16 | 1.430 | 220,000 | -6,000 | 0.11% | 314,600 |
| 2012-05-16 | 2012-05-14 | 1.430 | 226,000 | +30,000 | 0.11% | 323,180 |
| 2012-05-15 | 2012-05-11 | 1.380 | 196,000 | -6,000 | 0.10% | 270,480 |
| 2012-05-11 | 2012-05-09 | 1.310 | 202,000 | -10,000 | 0.10% | 264,620 |
| 2012-05-08 | 2012-05-04 | 1.290 | 212,000 | +38,000 | 0.11% | 273,480 |
| 2012-05-04 | 2012-05-02 | 1.320 | 174,000 | +10,000 | 0.09% | 229,680 |
| 2012-05-02 | 2012-04-27 | 1.270 | 164,000 | +20,000 | 0.08% | 208,280 |
| 2012-04-25 | 2012-04-23 | 1.300 | 144,000 | -98,000 | 0.07% | 187,200 |
| 2012-04-23 | 2012-04-19 | 1.260 | 242,000 | -24,000 | 0.12% | 304,920 |
| 2012-04-20 | 2012-04-18 | 1.250 | 266,000 | -6,000 | 0.13% | 332,500 |
| 2012-04-18 | 2012-04-16 | 1.160 | 272,000 | +50,000 | 0.14% | 315,520 |
| 2012-04-17 | 2012-04-13 | 1.140 | 222,000 | +14,000 | 0.11% | 253,080 |
| 2012-04-16 | 2012-04-12 | 1.220 | 208,000 | +54,000 | 0.10% | 253,760 |
| 2012-04-13 | 2012-04-11 | 1.070 | 154,000 | +90,000 | 0.08% | 164,780 |
| 2012-04-11 | 2012-04-05 | 1.350 | 64,000 | +6,000 | 0.03% | 86,400 |
| 2012-04-10 | 2012-04-03 | 1.410 | 58,000 | -98,000 | 0.03% | 81,780 |
| 2012-04-05 | 2012-04-02 | 1.530 | 156,000 | 0.08% | 238,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy