History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | -144,498,000 | ||
| 2025-01-10 | 2025-01-08 | 0.840 | 144,498,000 | +1,618,000 | 11.42% | 121,378,320 |
| 2025-01-06 | 2025-01-02 | 0.840 | 142,880,000 | -56,000 | 11.29% | 120,019,200 |
| 2025-01-03 | 2024-12-31 | 0.830 | 142,936,000 | -3,034,000 | 11.30% | 118,636,880 |
| 2025-01-02 | 2024-12-27 | 0.830 | 145,970,000 | -1,116,000 | 12.57% | 121,155,100 |
| 2024-12-30 | 2024-12-24 | 0.830 | 147,086,000 | -1,154,000 | 12.66% | 122,081,380 |
| 2024-12-27 | 2024-12-20 | 0.820 | 148,240,000 | -218,000 | 12.76% | 121,556,800 |
| 2024-12-23 | 2024-12-19 | 0.830 | 148,458,000 | +1,022,000 | 12.78% | 123,220,140 |
| 2024-12-18 | 2024-12-16 | 0.830 | 147,436,000 | +564,000 | 12.69% | 122,371,880 |
| 2024-12-17 | 2024-12-13 | 0.820 | 146,872,000 | +122,000 | 12.64% | 120,435,040 |
| 2024-12-13 | 2024-12-11 | 0.820 | 146,750,000 | -528,000 | 12.63% | 120,335,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 147,278,000 | -2,926,000 | 12.68% | 119,295,180 |
| 2024-12-11 | 2024-12-09 | 0.800 | 150,204,000 | -68,000 | 12.93% | 120,163,200 |
| 2024-12-10 | 2024-12-06 | 0.790 | 150,272,000 | -324,000 | 12.94% | 118,714,880 |
| 2024-12-09 | 2024-12-05 | 0.790 | 150,596,000 | -156,000 | 12.96% | 118,970,840 |
| 2024-12-06 | 2024-12-04 | 0.790 | 150,752,000 | -58,000 | 12.98% | 119,094,080 |
| 2024-12-05 | 2024-12-03 | 0.790 | 150,810,000 | -140,000 | 12.98% | 119,139,900 |
| 2024-12-04 | 2024-12-02 | 0.790 | 150,950,000 | -96,000 | 13.00% | 119,250,500 |
| 2024-12-03 | 2024-11-29 | 0.790 | 151,046,000 | -26,000 | 13.00% | 119,326,340 |
| 2024-12-02 | 2024-11-28 | 0.790 | 151,072,000 | -64,000 | 13.01% | 119,346,880 |
| 2024-11-29 | 2024-11-27 | 0.790 | 151,136,000 | -24,000 | 13.01% | 119,397,440 |
| 2024-11-27 | 2024-11-25 | 0.790 | 151,160,000 | -20,000 | 13.01% | 119,416,400 |
| 2024-11-26 | 2024-11-22 | 0.790 | 151,180,000 | -50,000 | 13.01% | 119,432,200 |
| 2024-11-25 | 2024-11-21 | 0.790 | 151,230,000 | +8,000 | 13.02% | 119,471,700 |
| 2024-11-21 | 2024-11-19 | 0.780 | 151,222,000 | +4,000 | 13.02% | 117,953,160 |
| 2024-11-20 | 2024-11-18 | 0.770 | 151,218,000 | -99,000 | 13.02% | 116,437,860 |
| 2024-11-19 | 2024-11-15 | 0.770 | 151,317,000 | +154,000 | 13.03% | 116,514,090 |
| 2024-11-18 | 2024-11-14 | 0.770 | 151,163,000 | +5,724,000 | 13.01% | 116,395,510 |
| 2024-11-14 | 2024-11-12 | 0.780 | 145,439,000 | +4,000 | 12.52% | 113,442,420 |
| 2024-11-13 | 2024-11-11 | 0.770 | 145,435,000 | -514,000 | 13.63% | 111,984,950 |
| 2024-11-11 | 2024-11-07 | 0.760 | 145,949,000 | -1,300,000 | 13.68% | 110,921,240 |
| 2024-11-08 | 2024-11-06 | 0.750 | 147,249,000 | -6,000 | 13.80% | 110,436,750 |
| 2024-11-06 | 2024-11-04 | 0.740 | 147,255,000 | +100,000 | 13.80% | 108,968,700 |
| 2024-11-04 | 2024-10-31 | 0.720 | 147,155,000 | -1,450,000 | 13.79% | 105,951,600 |
| 2024-10-31 | 2024-10-29 | 0.760 | 148,605,000 | -376,000 | 13.92% | 112,939,800 |
| 2024-10-16 | 2024-10-14 | 0.550 | 148,981,000 | +666,000 | 13.96% | 81,939,550 |
| 2024-10-15 | 2024-10-10 | 0.550 | 148,315,000 | +924,000 | 13.90% | 81,573,250 |
| 2024-10-09 | 2024-10-07 | 0.560 | 147,391,000 | +99,000 | 13.81% | 82,538,960 |
| 2024-10-08 | 2024-10-04 | 0.520 | 147,292,000 | +10,000 | 13.80% | 76,591,840 |
| 2024-10-07 | 2024-10-03 | 0.550 | 147,282,000 | -742,000 | 13.80% | 81,005,100 |
| 2024-10-03 | 2024-09-30 | 0.580 | 148,024,000 | +170,000 | 13.87% | 85,853,920 |
| 2024-10-02 | 2024-09-27 | 0.620 | 147,854,000 | +1,000,000 | 13.85% | 91,669,480 |
| 2024-09-30 | 2024-09-26 | 0.600 | 146,854,000 | -100,000 | 13.76% | 88,112,400 |
| 2024-09-25 | 2024-09-23 | 0.650 | 146,954,000 | +200,000 | 13.77% | 95,520,100 |
| 2024-09-20 | 2024-09-17 | 0.660 | 146,754,000 | +190,000 | 13.75% | 96,857,640 |
| 2024-09-19 | 2024-09-16 | 0.640 | 146,564,000 | +710,000 | 13.73% | 93,800,960 |
| 2024-09-11 | 2024-09-09 | 0.610 | 145,854,000 | -214,000 | 13.67% | 88,970,940 |
| 2024-09-10 | 2024-09-05 | 0.620 | 146,068,000 | +500,000 | 13.69% | 90,562,160 |
| 2024-09-09 | 2024-09-04 | 0.620 | 145,568,000 | +800,000 | 13.64% | 90,252,160 |
| 2024-09-05 | 2024-09-03 | 0.630 | 144,768,000 | -22,000 | 13.57% | 91,203,840 |
| 2024-09-03 | 2024-08-30 | 0.600 | 144,790,000 | -146,000 | 13.57% | 86,874,000 |
| 2024-09-02 | 2024-08-29 | 0.630 | 144,936,000 | -374,000 | 13.58% | 91,309,680 |
| 2024-08-29 | 2024-08-27 | 0.680 | 145,310,000 | -40,000 | 13.62% | 98,810,800 |
| 2024-08-28 | 2024-08-26 | 0.680 | 145,350,000 | -148,000 | 13.62% | 98,838,000 |
| 2024-08-27 | 2024-08-23 | 0.670 | 145,498,000 | +38,000 | 13.63% | 97,483,660 |
| 2024-08-26 | 2024-08-22 | 0.610 | 145,460,000 | +10,000 | 13.63% | 88,730,600 |
| 2024-08-23 | 2024-08-21 | 0.610 | 145,450,000 | -184,000 | 13.63% | 88,724,500 |
| 2024-08-22 | 2024-08-20 | 0.560 | 145,634,000 | +710,000 | 13.65% | 81,555,040 |
| 2024-08-20 | 2024-08-16 | 0.530 | 144,924,000 | -140,000 | 13.58% | 76,809,720 |
| 2024-08-14 | 2024-08-12 | 0.540 | 145,064,000 | +14,000 | 13.59% | 78,334,560 |
| 2024-08-07 | 2024-08-05 | 0.530 | 145,050,000 | +80,000 | 13.59% | 76,876,500 |
| 2024-08-02 | 2024-07-31 | 0.560 | 144,970,000 | +18,000 | 13.58% | 81,183,200 |
| 2024-08-01 | 2024-07-30 | 0.550 | 144,952,000 | -140,000 | 13.58% | 79,723,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 145,092,000 | -892,000 | 13.60% | 76,898,760 |
| 2024-07-26 | 2024-07-24 | 0.470 | 145,984,000 | +32,000 | 13.68% | 68,612,480 |
| 2024-07-25 | 2024-07-23 | 0.470 | 145,952,000 | +132,000 | 13.68% | 68,597,440 |
| 2024-07-23 | 2024-07-19 | 0.450 | 145,820,000 | +18,000 | 13.66% | 65,619,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 145,802,000 | -48,000 | 13.66% | 64,881,890 |
| 2024-07-18 | 2024-07-16 | 0.415 | 145,850,000 | +144,000 | 13.67% | 60,527,750 |
| 2024-07-17 | 2024-07-15 | 0.340 | 145,706,000 | -44,000 | 13.65% | 49,540,040 |
| 2024-07-16 | 2024-07-12 | 0.305 | 145,750,000 | +578,000 | 13.66% | 44,453,750 |
| 2024-07-15 | 2024-07-11 | 0.240 | 145,172,000 | +664,000 | 13.60% | 34,841,280 |
| 2024-07-12 | 2024-07-10 | 0.244 | 144,508,000 | +408,000 | 13.54% | 35,259,952 |
| 2024-07-10 | 2024-07-08 | 0.275 | 144,100,000 | +390,000 | 13.50% | 39,627,500 |
| 2024-07-09 | 2024-07-05 | 0.275 | 143,710,000 | +138,000 | 13.47% | 39,520,250 |
| 2024-07-08 | 2024-07-04 | 0.315 | 143,572,000 | +2,000 | 13.45% | 45,225,180 |
| 2024-07-05 | 2024-07-03 | 0.345 | 143,570,000 | +992,000 | 13.45% | 49,531,650 |
| 2024-07-04 | 2024-07-02 | 0.375 | 142,578,000 | +400,000 | 13.36% | 53,466,750 |
| 2024-07-03 | 2024-06-28 | 0.410 | 142,178,000 | +200,000 | 13.32% | 58,292,980 |
| 2024-07-02 | 2024-06-27 | 0.465 | 141,978,000 | +300,000 | 13.30% | 66,019,770 |
| 2024-06-28 | 2024-06-26 | 0.385 | 141,678,000 | +84,000 | 13.28% | 54,546,030 |
| 2024-06-27 | 2024-06-25 | 0.430 | 141,594,000 | +400,000 | 13.27% | 60,885,420 |
| 2024-06-26 | 2024-06-24 | 0.470 | 141,194,000 | +272,000 | 13.23% | 66,361,180 |
| 2024-06-25 | 2024-06-21 | 0.560 | 140,922,000 | +28,000 | 13.20% | 78,916,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 140,894,000 | -580,000 | 13.20% | 73,264,880 |
| 2024-06-21 | 2024-06-19 | 0.420 | 141,474,000 | +110,000 | 13.26% | 59,419,080 |
| 2024-06-20 | 2024-06-18 | 0.420 | 141,364,000 | -50,000 | 13.25% | 59,372,880 |
| 2024-06-18 | 2024-06-14 | 0.420 | 141,414,000 | -60,000 | 13.25% | 59,393,880 |
| 2024-06-14 | 2024-06-12 | 0.425 | 141,474,000 | -110,000 | 13.26% | 60,126,450 |
| 2024-06-13 | 2024-06-11 | 0.420 | 141,584,000 | +66,000 | 13.27% | 59,465,280 |
| 2024-06-03 | 2024-05-30 | 0.405 | 141,518,000 | +76,000 | 13.26% | 57,314,790 |
| 2024-05-29 | 2024-05-27 | 0.395 | 141,442,000 | -12,000 | 14.71% | 55,869,590 |
| 2024-05-28 | 2024-05-24 | 0.370 | 141,454,000 | -110,000 | 14.71% | 52,337,980 |
| 2024-05-27 | 2024-05-23 | 0.385 | 141,564,000 | +554,000 | 14.72% | 54,502,140 |
| 2024-05-24 | 2024-05-22 | 0.425 | 141,010,000 | -412,000 | 14.67% | 59,929,250 |
| 2024-05-23 | 2024-05-21 | 0.430 | 141,422,000 | +20,000 | 14.71% | 60,811,460 |
| 2024-05-22 | 2024-05-20 | 0.435 | 141,402,000 | -228,000 | 14.71% | 61,509,870 |
| 2024-05-20 | 2024-05-16 | 0.435 | 141,630,000 | -200,000 | 14.73% | 61,609,050 |
| 2024-05-17 | 2024-05-14 | 0.420 | 141,830,000 | -1,424,000 | 14.75% | 59,568,600 |
| 2024-05-16 | 2024-05-13 | 0.510 | 143,254,000 | +72,000 | 14.90% | 73,059,540 |
| 2024-05-14 | 2024-05-10 | 0.485 | 143,182,000 | -86,000 | 14.89% | 69,443,270 |
| 2024-05-13 | 2024-05-09 | 0.390 | 143,268,000 | +892,000 | 14.90% | 55,874,520 |
| 2024-05-10 | 2024-05-08 | 0.480 | 142,376,000 | +1,844,000 | 14.81% | 68,340,480 |
| 2024-05-09 | 2024-05-07 | 0.335 | 140,532,000 | -772,000 | 14.62% | 47,078,220 |
| 2024-05-08 | 2024-05-06 | 0.270 | 141,304,000 | +2,168,000 | 14.70% | 38,152,080 |
| 2024-05-07 | 2024-05-03 | 0.192 | 139,136,000 | +986,000 | 14.47% | 26,714,112 |
| 2024-05-06 | 2024-05-02 | 0.114 | 138,150,000 | +1,532,000 | 14.37% | 15,749,100 |
| 2024-05-03 | 2024-04-30 | 0.122 | 136,618,000 | +294,000 | 14.21% | 16,667,396 |
| 2024-05-02 | 2024-04-29 | 0.137 | 136,324,000 | +80,000 | 14.18% | 18,676,388 |
| 2024-04-30 | 2024-04-26 | 0.158 | 136,244,000 | +100,000 | 14.17% | 21,526,552 |
| 2024-04-29 | 2024-04-25 | 0.180 | 136,144,000 | +28,000 | 14.16% | 24,505,920 |
| 2024-04-25 | 2024-04-23 | 0.200 | 136,116,000 | +180,000 | 14.16% | 27,223,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 135,936,000 | +34,000 | 14.14% | 27,187,200 |
| 2024-04-23 | 2024-04-19 | 0.220 | 135,902,000 | +30,000 | 14.13% | 29,898,440 |
| 2024-04-22 | 2024-04-18 | 0.248 | 135,872,000 | +38,000 | 14.13% | 33,696,256 |
| 2024-04-18 | 2024-04-16 | 0.350 | 135,834,000 | +10,000 | 14.13% | 47,541,900 |
| 2024-04-16 | 2024-04-12 | 0.490 | 135,824,000 | +6,000 | 14.13% | 66,553,760 |
| 2024-04-15 | 2024-04-11 | 0.540 | 135,818,000 | +38,000 | 14.13% | 73,341,720 |
| 2024-04-05 | 2024-04-02 | 0.650 | 135,780,000 | +4,000 | 14.12% | 88,257,000 |
| 2023-11-02 | 2023-10-31 | 0.660 | 135,776,000 | -4,000 | 14.12% | 89,612,160 |
| 2023-09-28 | 2023-09-26 | 0.680 | 135,780,000 | -176,000 | 14.12% | 92,330,400 |
| 2022-07-28 | 2022-07-26 | 0.800 | 135,956,000 | -2,000 | 14.14% | 108,764,800 |
| 2022-07-27 | 2022-07-25 | 0.700 | 135,958,000 | -4,000 | 14.14% | 95,170,600 |
| 2022-07-25 | 2022-07-21 | 0.700 | 135,962,000 | -8,000 | 14.14% | 95,173,400 |
| 2022-05-12 | 2022-05-10 | 0.930 | 135,970,000 | +2,000 | 14.14% | 126,452,100 |
| 2022-04-26 | 2022-04-22 | 0.950 | 135,968,000 | -2,000 | 14.14% | 129,169,600 |
| 2022-04-25 | 2022-04-21 | 0.800 | 135,970,000 | -2,000 | 14.14% | 108,776,000 |
| 2022-03-17 | 2022-03-15 | 0.780 | 135,972,000 | +2,000 | 14.14% | 106,058,160 |
| 2022-02-15 | 2022-02-11 | 0.790 | 135,970,000 | +10,000 | 14.14% | 107,416,300 |
| 2022-01-27 | 2022-01-25 | 0.840 | 135,960,000 | +60,000 | 14.14% | 114,206,400 |
| 2021-12-07 | 2021-12-03 | 1.000 | 135,900,000 | +18,000 | 14.13% | 135,900,000 |
| 2021-11-23 | 2021-11-19 | 1.110 | 135,882,000 | -10,000 | 14.13% | 150,829,020 |
| 2021-09-16 | 2021-09-14 | 1.150 | 135,892,000 | -2,000 | 14.13% | 156,275,800 |
| 2021-09-01 | 2021-08-30 | 1.170 | 135,894,000 | -6,000 | 14.13% | 158,995,980 |
| 2021-08-18 | 2021-08-16 | 1.110 | 135,900,000 | +6,000 | 14.13% | 150,849,000 |
| 2021-07-28 | 2021-07-26 | 1.260 | 135,894,000 | -2,000 | 14.13% | 171,226,440 |
| 2021-07-19 | 2021-07-15 | 1.100 | 135,896,000 | +10,000 | 14.13% | 149,485,600 |
| 2021-07-16 | 2021-07-14 | 1.290 | 135,886,000 | -8,000 | 14.13% | 175,292,940 |
| 2021-07-14 | 2021-07-12 | 1.300 | 135,894,000 | -174,000 | 14.13% | 176,662,200 |
| 2021-07-07 | 2021-07-05 | 1.050 | 136,068,000 | -6,000 | 14.15% | 142,871,400 |
| 2021-06-29 | 2021-06-25 | 1.190 | 136,074,000 | -8,000 | 14.15% | 161,928,060 |
| 2021-06-07 | 2021-06-03 | 1.170 | 136,082,000 | -2,000 | 14.15% | 159,215,940 |
| 2021-06-03 | 2021-06-01 | 1.010 | 136,084,000 | -2,000 | 14.15% | 137,444,840 |
| 2021-05-18 | 2021-05-14 | 0.960 | 136,086,000 | -18,000 | 14.15% | 130,642,560 |
| 2021-05-17 | 2021-05-13 | 0.960 | 136,104,000 | -2,000 | 14.15% | 130,659,840 |
| 2020-12-08 | 2020-12-04 | 0.850 | 136,106,000 | -6,000 | 14.16% | 115,690,100 |
| 2020-12-01 | 2020-11-27 | 0.910 | 136,112,000 | +6,000 | 14.16% | 123,861,920 |
| 2020-11-27 | 2020-11-25 | 0.980 | 136,106,000 | +6,000 | 14.16% | 133,383,880 |
| 2020-07-08 | 2020-07-06 | 0.920 | 136,100,000 | -4,000 | 14.15% | 125,212,000 |
| 2020-06-29 | 2020-06-24 | 1.150 | 136,104,000 | +2,000 | 14.15% | 156,519,600 |
| 2020-04-14 | 2020-04-08 | 1.000 | 136,102,000 | +2,000 | 14.15% | 136,102,000 |
| 2020-04-07 | 2020-04-03 | 1.000 | 136,100,000 | +6,000 | 14.15% | 136,100,000 |
| 2020-01-08 | 2020-01-06 | 1.360 | 136,094,000 | -26,000 | 14.15% | 185,087,840 |
| 2019-12-17 | 2019-12-13 | 0.970 | 136,120,000 | -4,000 | 14.16% | 132,036,400 |
| 2019-10-17 | 2019-10-15 | 1.040 | 136,124,000 | +6,000 | 14.16% | 141,568,960 |
| 2019-10-03 | 2019-09-30 | 1.300 | 136,118,000 | -4,000 | 14.16% | 176,953,400 |
| 2019-09-25 | 2019-09-23 | 1.080 | 136,122,000 | -10,000 | 14.16% | 147,011,760 |
| 2019-09-16 | 2019-09-12 | 1.210 | 136,132,000 | -20,000 | 14.16% | 164,719,720 |
| 2019-09-13 | 2019-09-11 | 1.210 | 136,152,000 | +90,000 | 14.16% | 164,743,920 |
| 2019-07-26 | 2019-07-24 | 1.070 | 136,062,000 | +10,000 | 14.15% | 145,586,340 |
| 2019-06-25 | 2019-06-21 | 1.100 | 136,052,000 | +82,000 | 14.15% | 149,657,200 |
| 2019-03-26 | 2019-03-22 | 1.400 | 135,970,000 | +20,000 | 14.14% | 190,358,000 |
| 2018-11-21 | 2018-11-19 | 1.450 | 135,950,000 | -100 | 14.14% | 197,127,500 |
| 2018-11-20 | 2018-11-16 | 1.370 | 135,950,100 | +100 | 14.14% | 186,251,637 |
| 2018-10-11 | 2018-10-09 | 1.600 | 135,950,000 | +4,000 | 14.14% | 217,520,000 |
| 2018-08-16 | 2018-08-14 | 1.750 | 135,946,000 | +40,000 | 14.14% | 237,905,500 |
| 2018-08-15 | 2018-08-13 | 1.750 | 135,906,000 | +10,000 | 14.13% | 237,835,500 |
| 2018-08-07 | 2018-08-03 | 1.750 | 135,896,000 | +12,000 | 14.13% | 237,818,000 |
| 2018-06-21 | 2018-06-19 | 1.750 | 135,884,000 | -8,000 | 14.13% | 237,797,000 |
| 2018-06-08 | 2018-06-06 | 1.760 | 135,892,000 | +42,000 | 14.13% | 239,169,920 |
| 2018-06-01 | 2018-05-30 | 1.760 | 135,850,000 | +8,000 | 14.13% | 239,096,000 |
| 2018-05-31 | 2018-05-29 | 1.790 | 135,842,000 | +8,000 | 14.13% | 243,157,180 |
| 2018-04-16 | 2018-04-12 | 1.860 | 135,834,000 | +8,000 | 14.13% | 252,651,240 |
| 2018-03-28 | 2018-03-26 | 1.900 | 135,826,000 | +4,000 | 14.13% | 258,069,400 |
| 2018-02-27 | 2018-02-23 | 1.950 | 135,822,000 | -542,000 | 14.13% | 264,852,900 |
| 2018-02-21 | 2018-02-15 | 1.950 | 136,364,000 | -2,000 | 14.18% | 265,909,800 |
| 2018-02-07 | 2018-02-05 | 1.930 | 136,366,000 | +4,000 | 14.18% | 263,186,380 |
| 2018-01-30 | 2018-01-26 | 1.930 | 136,362,000 | -10,000 | 14.18% | 263,178,660 |
| 2018-01-03 | 2017-12-29 | 1.950 | 136,372,000 | +10,000 | 14.18% | 265,925,400 |
| 2018-01-02 | 2017-12-28 | 2.240 | 136,362,000 | +2,000 | 14.18% | 305,450,880 |
| 2017-12-08 | 2017-12-06 | 1.980 | 136,360,000 | +10,000 | 14.18% | 269,992,800 |
| 2017-12-01 | 2017-11-29 | 2.300 | 136,350,000 | -16,000 | 14.18% | 313,605,000 |
| 2017-11-27 | 2017-11-23 | 2.190 | 136,366,000 | +4,000 | 14.18% | 298,641,540 |
| 2017-11-23 | 2017-11-21 | 1.950 | 136,362,000 | +8,000 | 14.18% | 265,905,900 |
| 2017-11-21 | 2017-11-17 | 1.900 | 136,354,000 | +40,000 | 14.18% | 259,072,600 |
| 2017-11-15 | 2017-11-13 | 1.920 | 136,314,000 | +2,000 | 14.18% | 261,722,880 |
| 2017-10-24 | 2017-10-20 | 1.960 | 136,312,000 | +2,000 | 14.18% | 267,171,520 |
| 2017-09-01 | 2017-08-30 | 2.100 | 136,310,000 | +56,000 | 14.18% | 286,251,000 |
| 2017-08-16 | 2017-08-14 | 2.050 | 136,254,000 | +8,000 | 14.17% | 279,320,700 |
| 2017-08-11 | 2017-08-09 | 2.120 | 136,246,000 | +2,000 | 14.17% | 288,841,520 |
| 2017-08-10 | 2017-08-08 | 2.050 | 136,244,000 | +24,000 | 14.17% | 279,300,200 |
| 2017-08-09 | 2017-08-07 | 2.120 | 136,220,000 | +4,000 | 14.17% | 288,786,400 |
| 2017-08-08 | 2017-08-04 | 2.130 | 136,216,000 | +6,000 | 14.17% | 290,140,080 |
| 2017-08-07 | 2017-08-03 | 2.130 | 136,210,000 | +8,000 | 14.17% | 290,127,300 |
| 2017-08-04 | 2017-08-02 | 2.130 | 136,202,000 | +50,000 | 14.17% | 290,110,260 |
| 2017-08-02 | 2017-07-31 | 2.130 | 136,152,000 | +2,000 | 14.16% | 290,003,760 |
| 2017-07-19 | 2017-07-17 | 2.170 | 136,150,000 | +2,000 | 14.16% | 295,445,500 |
| 2017-07-04 | 2017-06-30 | 2.500 | 136,148,000 | +40,000 | 14.16% | 340,370,000 |
| 2017-06-30 | 2017-06-28 | 2.480 | 136,108,000 | +48,000 | 14.16% | 337,547,840 |
| 2017-06-13 | 2017-06-09 | 2.490 | 136,060,000 | +16,000 | 14.15% | 338,789,400 |
| 2017-05-12 | 2017-05-10 | 2.530 | 136,044,000 | +30,000 | 14.15% | 344,191,320 |
| 2017-05-05 | 2017-05-02 | 2.220 | 136,014,000 | -44,000 | 14.15% | 301,951,080 |
| 2017-04-26 | 2017-04-24 | 2.490 | 136,058,000 | -6,000 | 14.15% | 338,784,420 |
| 2017-04-21 | 2017-04-19 | 2.530 | 136,064,000 | -12,000 | 14.15% | 344,241,920 |
| 2017-04-20 | 2017-04-18 | 2.700 | 136,076,000 | +18,000 | 14.15% | 367,405,200 |
| 2017-04-19 | 2017-04-13 | 2.500 | 136,058,000 | +20,000 | 14.15% | 340,145,000 |
| 2017-03-13 | 2017-03-09 | 2.600 | 136,038,000 | +36,000 | 14.15% | 353,698,800 |
| 2017-03-03 | 2017-03-01 | 2.530 | 136,002,000 | -6,000 | 14.14% | 344,085,060 |
| 2017-02-21 | 2017-02-17 | 2.760 | 136,008,000 | -10,000 | 14.14% | 375,382,080 |
| 2017-02-17 | 2017-02-15 | 2.730 | 136,018,000 | -18,000 | 14.15% | 371,329,140 |
| 2017-02-16 | 2017-02-14 | 2.700 | 136,036,000 | -8,000 | 14.15% | 367,297,200 |
| 2017-02-14 | 2017-02-10 | 2.600 | 136,044,000 | -4,000 | 14.15% | 353,714,400 |
| 2017-02-13 | 2017-02-09 | 2.600 | 136,048,000 | -6,000 | 14.15% | 353,724,800 |
| 2017-02-09 | 2017-02-07 | 2.550 | 136,054,000 | +12,000 | 14.15% | 346,937,700 |
| 2017-02-08 | 2017-02-06 | 2.590 | 136,042,000 | +10,000 | 14.15% | 352,348,780 |
| 2017-02-06 | 2017-02-02 | 2.650 | 136,032,000 | -2,000 | 14.15% | 360,484,800 |
| 2017-02-02 | 2017-01-27 | 2.800 | 136,034,000 | +14,000 | 14.15% | 380,895,200 |
| 2017-01-26 | 2017-01-24 | 2.800 | 136,020,000 | +20,000 | 14.15% | 380,856,000 |
| 2017-01-13 | 2017-01-11 | 2.840 | 136,000,000 | -2,000 | 14.14% | 386,240,000 |
| 2017-01-09 | 2017-01-05 | 2.750 | 136,002,000 | +200,000 | 14.14% | 374,005,500 |
| 2016-12-09 | 2016-12-07 | 2.850 | 135,802,000 | +8,000 | 67.90% | 387,035,700 |
| 2016-11-22 | 2016-11-18 | 2.760 | 135,794,000 | +16,000 | 67.90% | 374,791,440 |
| 2016-11-17 | 2016-11-15 | 2.970 | 135,778,000 | -6,000 | 67.89% | 403,260,660 |
| 2016-10-31 | 2016-10-27 | 2.700 | 135,784,000 | +20,000 | 67.89% | 366,616,800 |
| 2016-10-25 | 2016-10-20 | 2.950 | 135,764,000 | -10,000 | 67.88% | 400,503,800 |
| 2016-10-17 | 2016-10-13 | 3.070 | 135,774,000 | -20,000 | 67.89% | 416,826,180 |
| 2016-10-13 | 2016-10-11 | 3.100 | 135,794,000 | -24,000 | 67.90% | 420,961,400 |
| 2016-10-05 | 2016-10-03 | 2.980 | 135,818,000 | +8,000 | 67.91% | 404,737,640 |
| 2016-10-04 | 2016-09-30 | 2.970 | 135,810,000 | +54,000 | 67.91% | 403,355,700 |
| 2016-09-30 | 2016-09-28 | 2.990 | 135,756,000 | -14,000 | 67.88% | 405,910,440 |
| 2016-09-20 | 2016-09-15 | 3.000 | 135,770,000 | -30,000 | 67.88% | 407,310,000 |
| 2016-09-13 | 2016-09-09 | 2.900 | 135,800,000 | -6,000 | 67.90% | 393,820,000 |
| 2016-09-12 | 2016-09-08 | 2.900 | 135,806,000 | -34,000 | 67.90% | 393,837,400 |
| 2016-09-05 | 2016-09-01 | 3.080 | 135,840,000 | -20,000 | 67.92% | 418,387,200 |
| 2016-09-01 | 2016-08-30 | 3.000 | 135,860,000 | -6,000 | 67.93% | 407,580,000 |
| 2016-08-22 | 2016-08-18 | 2.980 | 135,866,000 | -4,000 | 67.93% | 404,880,680 |
| 2016-08-17 | 2016-08-15 | 2.850 | 135,870,000 | +14,000 | 67.94% | 387,229,500 |
| 2016-08-11 | 2016-08-09 | 2.950 | 135,856,000 | +40,000 | 67.93% | 400,775,200 |
| 2016-08-09 | 2016-08-05 | 2.850 | 135,816,000 | -10,000 | 67.91% | 387,075,600 |
| 2016-07-22 | 2016-07-20 | 3.030 | 135,826,000 | -4,000 | 67.91% | 411,552,780 |
| 2016-07-12 | 2016-07-08 | 2.750 | 135,830,000 | -4,000 | 67.92% | 373,532,500 |
| 2016-06-24 | 2016-06-22 | 2.980 | 135,834,000 | +26,000 | 67.92% | 404,785,320 |
| 2016-06-20 | 2016-06-16 | 2.680 | 135,808,000 | +24,000 | 67.90% | 363,965,440 |
| 2016-06-17 | 2016-06-15 | 2.680 | 135,784,000 | +28,000 | 67.89% | 363,901,120 |
| 2016-06-15 | 2016-06-13 | 2.580 | 135,756,000 | -2,000 | 67.88% | 350,250,480 |
| 2016-05-27 | 2016-05-25 | 2.450 | 135,758,000 | -10,000 | 67.88% | 332,607,100 |
| 2016-04-01 | 2016-03-30 | 2.590 | 135,768,000 | -10,000 | 67.88% | 351,639,120 |
| 2016-03-29 | 2016-03-23 | 2.300 | 135,778,000 | +12,000 | 67.89% | 312,289,400 |
| 2016-03-24 | 2016-03-22 | 2.240 | 135,766,000 | -6,000 | 67.88% | 304,115,840 |
| 2016-03-10 | 2016-03-08 | 2.310 | 135,772,000 | -4,000 | 67.89% | 313,633,320 |
| 2016-03-09 | 2016-03-07 | 2.390 | 135,776,000 | -14,000 | 67.89% | 324,504,640 |
| 2016-03-04 | 2016-03-02 | 2.390 | 135,790,000 | +18,000 | 67.90% | 324,538,100 |
| 2016-02-05 | 2016-02-03 | 2.280 | 135,772,000 | -8,000 | 67.89% | 309,560,160 |
| 2016-02-04 | 2016-02-02 | 2.330 | 135,780,000 | -6,000 | 67.89% | 316,367,400 |
| 2016-01-25 | 2016-01-21 | 2.600 | 135,786,000 | -2,000 | 67.89% | 353,043,600 |
| 2016-01-05 | 2015-12-31 | 3.030 | 135,788,000 | +164,000 | 67.89% | 411,437,640 |
| 2015-12-30 | 2015-12-28 | 3.000 | 135,624,000 | +28,000 | 67.81% | 406,872,000 |
| 2015-12-29 | 2015-12-24 | 3.000 | 135,596,000 | +110,000 | 67.80% | 406,788,000 |
| 2015-12-28 | 2015-12-22 | 2.870 | 135,486,000 | +60,000 | 67.74% | 388,844,820 |
| 2015-12-23 | 2015-12-21 | 2.870 | 135,426,000 | +22,000 | 67.71% | 388,672,620 |
| 2015-12-22 | 2015-12-18 | 2.880 | 135,404,000 | +38,000 | 67.70% | 389,963,520 |
| 2015-12-21 | 2015-12-17 | 2.880 | 135,366,000 | +20,000 | 67.68% | 389,854,080 |
| 2015-12-18 | 2015-12-16 | 2.860 | 135,346,000 | +28,000 | 67.67% | 387,089,560 |
| 2015-12-16 | 2015-12-14 | 2.940 | 135,318,000 | -10,000 | 67.66% | 397,834,920 |
| 2015-12-11 | 2015-12-09 | 2.780 | 135,328,000 | +2,000 | 67.66% | 376,211,840 |
| 2015-12-10 | 2015-12-08 | 2.560 | 135,326,000 | +16,000 | 67.66% | 346,434,560 |
| 2015-12-09 | 2015-12-07 | 2.310 | 135,310,000 | +34,000 | 67.66% | 312,566,100 |
| 2015-12-08 | 2015-12-04 | 2.400 | 135,276,000 | +10,000 | 67.64% | 324,662,400 |
| 2015-12-07 | 2015-12-03 | 2.400 | 135,266,000 | +6,000 | 67.63% | 324,638,400 |
| 2015-11-25 | 2015-11-23 | 2.450 | 135,260,000 | -10,000 | 67.63% | 331,387,000 |
| 2015-11-24 | 2015-11-20 | 2.540 | 135,270,000 | +36,000 | 67.64% | 343,585,800 |
| 2015-10-15 | 2015-10-13 | 3.200 | 135,234,000 | +30,000 | 67.62% | 432,748,800 |
| 2015-10-09 | 2015-10-07 | 3.000 | 135,204,000 | +40,000 | 67.60% | 405,612,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 135,164,000 | +10,000 | 67.58% | 410,898,560 |
| 2015-09-11 | 2015-09-09 | 3.200 | 135,154,000 | +2,000 | 67.58% | 432,492,800 |
| 2015-09-10 | 2015-09-08 | 3.010 | 135,152,000 | +14,000 | 67.58% | 406,807,520 |
| 2015-08-31 | 2015-08-27 | 2.920 | 135,138,000 | -74,000 | 67.57% | 394,602,960 |
| 2015-08-26 | 2015-08-24 | 2.540 | 135,212,000 | +18,000 | 67.61% | 343,438,480 |
| 2015-08-25 | 2015-08-21 | 2.990 | 135,194,000 | +12,000 | 67.60% | 404,230,060 |
| 2015-08-13 | 2015-08-11 | 3.590 | 135,182,000 | +4,000 | 67.59% | 485,303,380 |
| 2015-08-11 | 2015-08-07 | 3.200 | 135,178,000 | +6,000 | 67.59% | 432,569,600 |
| 2015-08-07 | 2015-08-05 | 3.450 | 135,172,000 | -10,000 | 67.59% | 466,343,400 |
| 2015-08-03 | 2015-07-30 | 3.390 | 135,182,000 | +2,000 | 67.59% | 458,266,980 |
| 2015-07-29 | 2015-07-27 | 3.400 | 135,180,000 | -28,000 | 67.59% | 459,612,000 |
| 2015-07-28 | 2015-07-24 | 3.680 | 135,208,000 | +14,000 | 67.60% | 497,565,440 |
| 2015-07-24 | 2015-07-22 | 3.300 | 135,194,000 | -6,000 | 67.60% | 446,140,200 |
| 2015-07-23 | 2015-07-21 | 3.480 | 135,200,000 | +8,000 | 67.60% | 470,496,000 |
| 2015-07-20 | 2015-07-16 | 3.000 | 135,192,000 | -4,000 | 67.60% | 405,576,000 |
| 2015-07-15 | 2015-07-13 | 3.000 | 135,196,000 | +100,000 | 67.60% | 405,588,000 |
| 2015-07-14 | 2015-07-10 | 2.670 | 135,096,000 | +322,000 | 67.55% | 360,706,320 |
| 2015-07-13 | 2015-07-09 | 2.470 | 134,774,000 | +96,000 | 67.39% | 332,891,780 |
| 2015-07-10 | 2015-07-08 | 1.990 | 134,678,000 | +134,000 | 67.34% | 268,009,220 |
| 2015-07-09 | 2015-07-07 | 2.550 | 134,544,000 | +36,000 | 67.27% | 343,087,200 |
| 2015-07-08 | 2015-07-06 | 2.600 | 134,508,000 | +82,000 | 67.25% | 349,720,800 |
| 2015-07-03 | 2015-06-30 | 3.040 | 134,426,000 | +8,000 | 67.21% | 408,655,040 |
| 2015-07-02 | 2015-06-29 | 3.080 | 134,418,000 | +8,000 | 67.21% | 414,007,440 |
| 2015-06-30 | 2015-06-26 | 3.060 | 134,410,000 | +44,000 | 67.20% | 411,294,600 |
| 2015-06-29 | 2015-06-25 | 3.070 | 134,366,000 | +10,000 | 67.18% | 412,503,620 |
| 2015-06-25 | 2015-06-23 | 3.050 | 134,356,000 | +60,000 | 67.18% | 409,785,800 |
| 2015-06-24 | 2015-06-22 | 3.000 | 134,296,000 | +72,000 | 67.15% | 402,888,000 |
| 2015-06-23 | 2015-06-19 | 3.010 | 134,224,000 | +8,000 | 67.11% | 404,014,240 |
| 2015-06-22 | 2015-06-18 | 3.030 | 134,216,000 | +52,000 | 67.11% | 406,674,480 |
| 2015-06-19 | 2015-06-17 | 3.110 | 134,164,000 | +24,000 | 67.08% | 417,250,040 |
| 2015-06-17 | 2015-06-15 | 3.040 | 134,140,000 | +24,000 | 67.07% | 407,785,600 |
| 2015-06-16 | 2015-06-12 | 3.090 | 134,116,000 | +6,000 | 67.06% | 414,418,440 |
| 2015-06-15 | 2015-06-11 | 3.050 | 134,110,000 | +32,000 | 67.05% | 409,035,500 |
| 2015-06-12 | 2015-06-10 | 3.070 | 134,078,000 | +30,000 | 67.04% | 411,619,460 |
| 2015-06-10 | 2015-06-08 | 3.080 | 134,048,000 | +30,000 | 67.02% | 412,867,840 |
| 2015-06-09 | 2015-06-05 | 3.230 | 134,018,000 | -14,000 | 67.01% | 432,878,140 |
| 2015-06-08 | 2015-06-04 | 3.370 | 134,032,000 | +12,000 | 67.02% | 451,687,840 |
| 2015-06-05 | 2015-06-03 | 3.320 | 134,020,000 | +92,000 | 67.01% | 444,946,400 |
| 2015-06-04 | 2015-06-02 | 3.520 | 133,928,000 | +50,000 | 66.96% | 471,426,560 |
| 2015-06-03 | 2015-06-01 | 3.740 | 133,878,000 | +10,000 | 66.94% | 500,703,720 |
| 2015-06-02 | 2015-05-29 | 3.900 | 133,868,000 | +14,000 | 66.93% | 522,085,200 |
| 2015-06-01 | 2015-05-28 | 3.750 | 133,854,000 | +230,000 | 66.93% | 501,952,500 |
| 2015-05-29 | 2015-05-27 | 3.990 | 133,624,000 | -12,000 | 66.81% | 533,159,760 |
| 2015-05-28 | 2015-05-26 | 3.700 | 133,636,000 | -36,000 | 66.82% | 494,453,200 |
| 2015-05-27 | 2015-05-22 | 3.750 | 133,672,000 | +8,000 | 66.84% | 501,270,000 |
| 2015-05-26 | 2015-05-21 | 3.540 | 133,664,000 | +16,000 | 66.83% | 473,170,560 |
| 2015-05-22 | 2015-05-20 | 3.590 | 133,648,000 | +154,000 | 66.82% | 479,796,320 |
| 2015-05-20 | 2015-05-18 | 4.300 | 133,494,000 | +38,000 | 66.75% | 574,024,200 |
| 2015-05-18 | 2015-05-14 | 4.000 | 133,456,000 | -4,000 | 66.73% | 533,824,000 |
| 2015-05-14 | 2015-05-12 | 4.100 | 133,460,000 | -4,000 | 66.73% | 547,186,000 |
| 2015-05-13 | 2015-05-11 | 4.600 | 133,464,000 | +26,000 | 66.73% | 613,934,400 |
| 2015-05-11 | 2015-05-07 | 3.410 | 133,438,000 | +8,000 | 66.72% | 455,023,580 |
| 2015-04-29 | 2015-04-27 | 4.170 | 133,430,000 | -14,000 | 66.72% | 556,403,100 |
| 2015-04-23 | 2015-04-21 | 4.770 | 133,444,000 | +10,000 | 66.72% | 636,527,880 |
| 2015-04-21 | 2015-04-17 | 4.740 | 133,434,000 | +54,000 | 66.72% | 632,477,160 |
| 2015-04-20 | 2015-04-16 | 4.650 | 133,380,000 | -10,000 | 66.69% | 620,217,000 |
| 2015-04-17 | 2015-04-15 | 4.360 | 133,390,000 | -4,000 | 66.70% | 581,580,400 |
| 2015-04-16 | 2015-04-14 | 4.180 | 133,394,000 | -26,000 | 66.70% | 557,586,920 |
| 2015-04-14 | 2015-04-10 | 3.190 | 133,420,000 | -40,000 | 66.71% | 425,609,800 |
| 2015-04-13 | 2015-04-09 | 3.040 | 133,460,000 | -116,000 | 66.73% | 405,718,400 |
| 2015-03-20 | 2015-03-18 | 2.980 | 133,576,000 | +4,000 | 66.79% | 398,056,480 |
| 2015-03-18 | 2015-03-16 | 3.000 | 133,572,000 | +2,000 | 66.79% | 400,716,000 |
| 2015-03-02 | 2015-02-26 | 3.080 | 133,570,000 | +24,000 | 66.79% | 411,395,600 |
| 2015-02-26 | 2015-02-24 | 3.100 | 133,546,000 | +4,000 | 66.77% | 413,992,600 |
| 2015-02-25 | 2015-02-23 | 3.100 | 133,542,000 | +4,000 | 66.77% | 413,980,200 |
| 2015-01-21 | 2015-01-19 | 2.900 | 133,538,000 | +4,000 | 66.77% | 387,260,200 |
| 2015-01-06 | 2015-01-02 | 3.050 | 133,534,000 | -14,000 | 66.77% | 407,278,700 |
| 2015-01-05 | 2014-12-31 | 3.120 | 133,548,000 | -46,000 | 66.77% | 416,669,760 |
| 2014-12-12 | 2014-12-10 | 2.310 | 133,594,000 | +20,000 | 66.80% | 308,602,140 |
| 2014-12-10 | 2014-12-08 | 2.310 | 133,574,000 | -40,000 | 66.79% | 308,555,940 |
| 2014-12-09 | 2014-12-05 | 2.300 | 133,614,000 | +18,000 | 66.81% | 307,312,200 |
| 2014-12-08 | 2014-12-04 | 2.320 | 133,596,000 | -6,000 | 66.80% | 309,942,720 |
| 2014-12-04 | 2014-12-02 | 2.290 | 133,602,000 | +6,000 | 66.80% | 305,948,580 |
| 2014-12-03 | 2014-12-01 | 2.310 | 133,596,000 | +4,000 | 66.80% | 308,606,760 |
| 2014-12-02 | 2014-11-28 | 2.300 | 133,592,000 | +6,000 | 66.80% | 307,261,600 |
| 2014-12-01 | 2014-11-27 | 2.300 | 133,586,000 | +18,000 | 66.79% | 307,247,800 |
| 2014-11-28 | 2014-11-26 | 2.300 | 133,568,000 | +8,000 | 66.78% | 307,206,400 |
| 2014-11-14 | 2014-11-12 | 2.330 | 133,560,000 | -154,000 | 66.78% | 311,194,800 |
| 2014-10-30 | 2014-10-28 | 2.170 | 133,714,000 | -30,000 | 66.86% | 290,159,380 |
| 2014-10-27 | 2014-10-23 | 2.590 | 133,744,000 | -4,000 | 66.87% | 346,396,960 |
| 2014-10-09 | 2014-10-07 | 2.690 | 133,748,000 | -118,000 | 66.87% | 359,782,120 |
| 2014-10-08 | 2014-10-06 | 2.680 | 133,866,000 | -38,000 | 66.93% | 358,760,880 |
| 2014-09-30 | 2014-09-26 | 2.660 | 133,904,000 | +10,000 | 66.95% | 356,184,640 |
| 2014-09-26 | 2014-09-24 | 2.680 | 133,894,000 | -8,000 | 66.95% | 358,835,920 |
| 2014-09-22 | 2014-09-18 | 2.630 | 133,902,000 | +20,000 | 66.95% | 352,162,260 |
| 2014-09-12 | 2014-09-10 | 2.500 | 133,882,000 | +16,000 | 66.94% | 334,705,000 |
| 2014-09-11 | 2014-09-08 | 2.510 | 133,866,000 | +4,000 | 66.93% | 336,003,660 |
| 2014-09-10 | 2014-09-05 | 2.520 | 133,862,000 | -6,000 | 66.93% | 337,332,240 |
| 2014-09-04 | 2014-09-02 | 2.560 | 133,868,000 | +4,000 | 66.93% | 342,702,080 |
| 2014-09-03 | 2014-09-01 | 2.560 | 133,864,000 | +20,000 | 66.93% | 342,691,840 |
| 2014-09-01 | 2014-08-28 | 2.570 | 133,844,000 | +14,000 | 66.92% | 343,979,080 |
| 2014-08-29 | 2014-08-27 | 2.550 | 133,830,000 | +2,000 | 66.92% | 341,266,500 |
| 2014-08-28 | 2014-08-26 | 2.620 | 133,828,000 | +4,000 | 66.91% | 350,629,360 |
| 2014-08-27 | 2014-08-25 | 2.600 | 133,824,000 | +26,000 | 66.91% | 347,942,400 |
| 2014-08-26 | 2014-08-22 | 2.600 | 133,798,000 | +2,000 | 66.90% | 347,874,800 |
| 2014-08-25 | 2014-08-21 | 2.600 | 133,796,000 | +4,000 | 66.90% | 347,869,600 |
| 2014-08-22 | 2014-08-20 | 2.600 | 133,792,000 | +14,000 | 66.90% | 347,859,200 |
| 2014-08-21 | 2014-08-19 | 2.730 | 133,778,000 | +26,000 | 66.89% | 365,213,940 |
| 2014-08-20 | 2014-08-18 | 3.040 | 133,752,000 | +10,000 | 66.88% | 406,606,080 |
| 2014-08-18 | 2014-08-14 | 3.360 | 133,742,000 | +14,000 | 66.87% | 449,373,120 |
| 2014-08-04 | 2014-07-31 | 3.020 | 133,728,000 | +2,000 | 66.86% | 403,858,560 |
| 2014-07-29 | 2014-07-25 | 3.000 | 133,726,000 | +12,000 | 66.86% | 401,178,000 |
| 2014-07-22 | 2014-07-18 | 2.930 | 133,714,000 | +4,000 | 66.86% | 391,782,020 |
| 2014-07-17 | 2014-07-15 | 2.880 | 133,710,000 | +2,000 | 66.86% | 385,084,800 |
| 2014-07-07 | 2014-07-03 | 3.200 | 133,708,000 | +10,000 | 66.85% | 427,865,600 |
| 2014-06-25 | 2014-06-23 | 3.020 | 133,698,000 | +14,000 | 66.85% | 403,767,960 |
| 2014-06-24 | 2014-06-20 | 2.880 | 133,684,000 | +6,000 | 66.84% | 385,009,920 |
| 2014-06-23 | 2014-06-19 | 2.900 | 133,678,000 | +12,000 | 66.84% | 387,666,200 |
| 2014-06-20 | 2014-06-18 | 3.100 | 133,666,000 | +6,000 | 66.83% | 414,364,600 |
| 2014-06-19 | 2014-06-17 | 2.980 | 133,660,000 | +30,000 | 66.83% | 398,306,800 |
| 2014-06-10 | 2014-06-06 | 3.150 | 133,630,000 | +12,000 | 66.81% | 420,934,500 |
| 2014-05-14 | 2014-05-12 | 2.580 | 133,618,000 | +26,000 | 66.81% | 344,734,440 |
| 2014-04-29 | 2014-04-25 | 2.790 | 133,592,000 | +122,000 | 66.80% | 372,721,680 |
| 2014-04-17 | 2014-04-15 | 2.620 | 133,470,000 | +2,000 | 66.73% | 349,691,400 |
| 2014-04-16 | 2014-04-14 | 2.620 | 133,468,000 | +4,000 | 66.73% | 349,686,160 |
| 2014-04-15 | 2014-04-11 | 2.650 | 133,464,000 | +4,000 | 66.73% | 353,679,600 |
| 2014-04-11 | 2014-04-09 | 2.680 | 133,460,000 | +4,000 | 66.73% | 357,672,800 |
| 2014-04-04 | 2014-04-02 | 2.680 | 133,456,000 | +10,000 | 66.73% | 357,662,080 |
| 2014-03-31 | 2014-03-27 | 2.750 | 133,446,000 | +2,000 | 66.72% | 366,976,500 |
| 2014-03-24 | 2014-03-20 | 2.920 | 133,444,000 | +42,000 | 66.72% | 389,656,480 |
| 2014-03-21 | 2014-03-19 | 2.970 | 133,402,000 | +2,000 | 66.70% | 396,203,940 |
| 2014-03-19 | 2014-03-17 | 3.100 | 133,400,000 | -14,000 | 66.70% | 413,540,000 |
| 2014-03-07 | 2014-03-05 | 2.990 | 133,414,000 | +14,000 | 66.71% | 398,907,860 |
| 2014-03-05 | 2014-03-03 | 3.100 | 133,400,000 | +14,000 | 66.70% | 413,540,000 |
| 2014-03-04 | 2014-02-28 | 3.160 | 133,386,000 | +20,000 | 66.69% | 421,499,760 |
| 2014-02-26 | 2014-02-24 | 3.290 | 133,366,000 | +2,000 | 66.68% | 438,774,140 |
| 2014-02-13 | 2014-02-11 | 4.040 | 133,364,000 | -2,000 | 66.68% | 538,790,560 |
| 2014-01-20 | 2014-01-16 | 4.700 | 133,366,000 | +2,000 | 66.68% | 626,820,200 |
| 2014-01-08 | 2014-01-06 | 4.900 | 133,364,000 | +18,000,000 | 66.68% | 653,483,600 |
| 2014-01-06 | 2014-01-02 | 4.990 | 115,364,000 | -10,000 | 57.68% | 575,666,360 |
| 2014-01-03 | 2013-12-31 | 5.170 | 115,374,000 | -42,000 | 57.69% | 596,483,580 |
| 2014-01-02 | 2013-12-27 | 4.900 | 115,416,000 | +32,000 | 57.71% | 565,538,400 |
| 2013-12-30 | 2013-12-24 | 5.030 | 115,384,000 | -12,000 | 57.69% | 580,381,520 |
| 2013-12-27 | 2013-12-20 | 4.990 | 115,396,000 | +42,000 | 57.70% | 575,826,040 |
| 2013-12-19 | 2013-12-17 | 5.060 | 115,354,000 | -46,000 | 57.68% | 583,691,240 |
| 2013-12-13 | 2013-12-11 | 5.210 | 115,400,000 | -120,000 | 57.70% | 601,234,000 |
| 2013-12-12 | 2013-12-10 | 5.150 | 115,520,000 | +42,000 | 57.76% | 594,928,000 |
| 2013-12-11 | 2013-12-09 | 5.340 | 115,478,000 | -36,000 | 57.74% | 616,652,520 |
| 2013-12-10 | 2013-12-06 | 5.320 | 115,514,000 | +36,000 | 57.76% | 614,534,480 |
| 2013-12-09 | 2013-12-05 | 5.140 | 115,478,000 | +54,000 | 57.74% | 593,556,920 |
| 2013-12-06 | 2013-12-04 | 5.250 | 115,424,000 | +30,000 | 57.71% | 605,976,000 |
| 2013-12-05 | 2013-12-03 | 5.510 | 115,394,000 | -18,000 | 57.70% | 635,820,940 |
| 2013-12-04 | 2013-12-02 | 5.370 | 115,412,000 | +4,000 | 57.71% | 619,762,440 |
| 2013-11-28 | 2013-11-26 | 5.190 | 115,408,000 | -22,000 | 57.70% | 598,967,520 |
| 2013-11-27 | 2013-11-25 | 5.170 | 115,430,000 | +24,000 | 57.72% | 596,773,100 |
| 2013-11-26 | 2013-11-22 | 5.070 | 115,406,000 | +109,998,000 | 57.70% | 585,108,420 |
| 2013-11-25 | 2013-11-21 | 4.850 | 5,408,000 | -14,000 | 2.70% | 26,228,800 |
| 2013-11-22 | 2013-11-20 | 4.710 | 5,422,000 | +10,000 | 2.71% | 25,537,620 |
| 2013-11-21 | 2013-11-19 | 4.800 | 5,412,000 | +18,000 | 2.71% | 25,977,600 |
| 2013-11-20 | 2013-11-18 | 4.800 | 5,394,000 | -2,000 | 2.70% | 25,891,200 |
| 2013-11-19 | 2013-11-15 | 4.480 | 5,396,000 | +10,000 | 2.70% | 24,174,080 |
| 2013-11-18 | 2013-11-14 | 4.290 | 5,386,000 | -16,000 | 2.69% | 23,105,940 |
| 2013-11-15 | 2013-11-13 | 4.220 | 5,402,000 | +84,000 | 2.70% | 22,796,440 |
| 2013-11-14 | 2013-11-12 | 4.640 | 5,318,000 | +2,264,000 | 2.66% | 24,675,520 |
| 2013-11-08 | 2013-11-06 | 4.960 | 3,054,000 | -20,000 | 1.53% | 15,147,840 |
| 2013-11-05 | 2013-11-01 | 4.390 | 3,074,000 | -18,000 | 1.54% | 13,494,860 |
| 2013-11-01 | 2013-10-30 | 4.300 | 3,092,000 | +18,000 | 1.55% | 13,295,600 |
| 2013-10-31 | 2013-10-29 | 3.890 | 3,074,000 | -118,000 | 1.54% | 11,957,860 |
| 2013-10-29 | 2013-10-25 | 3.400 | 3,192,000 | +14,000 | 1.60% | 10,852,800 |
| 2013-10-28 | 2013-10-24 | 3.200 | 3,178,000 | -28,000 | 1.59% | 10,169,600 |
| 2013-10-25 | 2013-10-23 | 2.990 | 3,206,000 | -6,000 | 1.60% | 9,585,940 |
| 2013-10-24 | 2013-10-22 | 3.180 | 3,212,000 | +8,000 | 1.61% | 10,214,160 |
| 2013-10-23 | 2013-10-21 | 2.840 | 3,204,000 | -70,000 | 1.60% | 9,099,360 |
| 2013-10-22 | 2013-10-18 | 2.850 | 3,274,000 | +16,000 | 1.64% | 9,330,900 |
| 2013-10-21 | 2013-10-17 | 3.050 | 3,258,000 | +20,000 | 1.63% | 9,936,900 |
| 2013-10-18 | 2013-10-16 | 2.730 | 3,238,000 | +288,000 | 1.62% | 8,839,740 |
| 2013-10-15 | 2013-10-10 | 2.370 | 2,950,000 | +18,000 | 1.47% | 6,991,500 |
| 2013-10-10 | 2013-10-08 | 2.290 | 2,932,000 | -20,000 | 1.47% | 6,714,280 |
| 2013-10-08 | 2013-10-04 | 2.320 | 2,952,000 | +68,000 | 1.48% | 6,848,640 |
| 2013-10-02 | 2013-09-27 | 2.360 | 2,884,000 | +20,000 | 1.44% | 6,806,240 |
| 2013-09-16 | 2013-09-12 | 2.280 | 2,864,000 | -30,000 | 1.43% | 6,529,920 |
| 2013-08-19 | 2013-08-15 | 2.290 | 2,894,000 | +2,000 | 1.45% | 6,627,260 |
| 2013-08-09 | 2013-08-07 | 2.270 | 2,892,000 | +8,000 | 1.45% | 6,564,840 |
| 2013-08-07 | 2013-08-05 | 2.240 | 2,884,000 | +30,000 | 1.44% | 6,460,160 |
| 2013-08-01 | 2013-07-30 | 2.280 | 2,854,000 | -30,000 | 1.43% | 6,507,120 |
| 2013-07-22 | 2013-07-18 | 2.290 | 2,884,000 | -20,000 | 1.44% | 6,604,360 |
| 2013-07-18 | 2013-07-16 | 2.280 | 2,904,000 | -4,000 | 1.45% | 6,621,120 |
| 2013-06-21 | 2013-06-19 | 2.380 | 2,908,000 | +20,000 | 1.45% | 6,921,040 |
| 2013-06-17 | 2013-06-13 | 2.330 | 2,888,000 | -28,000 | 1.44% | 6,729,040 |
| 2013-06-13 | 2013-06-10 | 2.420 | 2,916,000 | -22,000 | 1.46% | 7,056,720 |
| 2013-06-10 | 2013-06-06 | 2.400 | 2,938,000 | +4,000 | 1.47% | 7,051,200 |
| 2013-06-07 | 2013-06-05 | 2.190 | 2,934,000 | -8,000 | 1.47% | 6,425,460 |
| 2013-06-06 | 2013-06-04 | 1.940 | 2,942,000 | -28,000 | 1.47% | 5,707,480 |
| 2013-06-05 | 2013-06-03 | 1.710 | 2,970,000 | +30,000 | 1.49% | 5,078,700 |
| 2013-05-27 | 2013-05-23 | 1.970 | 2,940,000 | +8,000 | 1.47% | 5,791,800 |
| 2013-05-24 | 2013-05-22 | 2.320 | 2,932,000 | -2,000 | 1.47% | 6,802,240 |
| 2013-05-20 | 2013-05-15 | 2.320 | 2,934,000 | +50,000 | 1.47% | 6,806,880 |
| 2013-05-13 | 2013-05-09 | 2.370 | 2,884,000 | -2,000 | 1.44% | 6,835,080 |
| 2013-05-09 | 2013-05-07 | 2.540 | 2,886,000 | -174,000 | 1.44% | 7,330,440 |
| 2013-05-07 | 2013-05-03 | 2.510 | 3,060,000 | +2,000 | 1.53% | 7,680,600 |
| 2013-04-17 | 2013-04-15 | 2.420 | 3,058,000 | +2,000 | 1.53% | 7,400,360 |
| 2013-04-15 | 2013-04-11 | 2.370 | 3,056,000 | +4,000 | 1.53% | 7,242,720 |
| 2013-04-12 | 2013-04-10 | 2.430 | 3,052,000 | -2,000 | 1.53% | 7,416,360 |
| 2013-04-11 | 2013-04-09 | 2.600 | 3,054,000 | -20,000 | 1.53% | 7,940,400 |
| 2013-04-10 | 2013-04-08 | 2.340 | 3,074,000 | +80,000 | 1.54% | 7,193,160 |
| 2013-04-08 | 2013-04-03 | 1.610 | 2,994,000 | -18,000 | 1.50% | 4,820,340 |
| 2013-04-05 | 2013-04-02 | 1.580 | 3,012,000 | +10,000 | 1.51% | 4,758,960 |
| 2013-04-03 | 2013-03-28 | 1.560 | 3,002,000 | +38,000 | 1.50% | 4,683,120 |
| 2013-04-02 | 2013-03-27 | 1.580 | 2,964,000 | +580,000 | 1.48% | 4,683,120 |
| 2013-03-28 | 2013-03-26 | 1.550 | 2,384,000 | +600,000 | 1.19% | 3,695,200 |
| 2013-03-21 | 2013-03-19 | 1.530 | 1,784,000 | -28,000 | 0.89% | 2,729,520 |
| 2012-11-28 | 2012-11-26 | 1.560 | 1,812,000 | -12,000 | 0.91% | 2,826,720 |
| 2012-11-21 | 2012-11-19 | 1.550 | 1,824,000 | -2,000 | 0.91% | 2,827,200 |
| 2012-11-09 | 2012-11-07 | 1.540 | 1,826,000 | -2,000 | 0.91% | 2,812,040 |
| 2012-11-02 | 2012-10-31 | 1.570 | 1,828,000 | +4,000 | 0.91% | 2,869,960 |
| 2012-11-01 | 2012-10-30 | 1.580 | 1,824,000 | +300,000 | 0.91% | 2,881,920 |
| 2012-10-29 | 2012-10-25 | 1.550 | 1,524,000 | +350,000 | 0.76% | 2,362,200 |
| 2012-10-25 | 2012-10-22 | 1.560 | 1,174,000 | +50,000 | 0.59% | 1,831,440 |
| 2012-10-19 | 2012-10-17 | 1.560 | 1,124,000 | +1,000,000 | 0.56% | 1,753,440 |
| 2012-09-17 | 2012-09-13 | 1.540 | 124,000 | -100,000 | 0.06% | 190,960 |
| 2012-08-29 | 2012-08-27 | 1.540 | 224,000 | -16,000 | 0.11% | 344,960 |
| 2012-07-06 | 2012-07-04 | 1.590 | 240,000 | +10,000 | 0.12% | 381,600 |
| 2012-06-05 | 2012-06-01 | 1.560 | 230,000 | +14,000 | 0.11% | 358,800 |
| 2012-05-31 | 2012-05-29 | 1.550 | 216,000 | -12,000 | 0.11% | 334,800 |
| 2012-05-29 | 2012-05-25 | 1.590 | 228,000 | -10,000 | 0.11% | 362,520 |
| 2012-05-28 | 2012-05-24 | 1.580 | 238,000 | -4,000 | 0.12% | 376,040 |
| 2012-05-25 | 2012-05-23 | 1.570 | 242,000 | -6,000 | 0.12% | 379,940 |
| 2012-05-22 | 2012-05-18 | 1.480 | 248,000 | +8,000 | 0.12% | 367,040 |
| 2012-05-18 | 2012-05-16 | 1.430 | 240,000 | +10,000 | 0.12% | 343,200 |
| 2012-05-16 | 2012-05-14 | 1.430 | 230,000 | -10,000 | 0.11% | 328,900 |
| 2012-04-27 | 2012-04-25 | 1.270 | 240,000 | -10,000 | 0.12% | 304,800 |
| 2012-04-19 | 2012-04-17 | 1.190 | 250,000 | -24,000 | 0.12% | 297,500 |
| 2012-04-18 | 2012-04-16 | 1.160 | 274,000 | +20,000 | 0.14% | 317,840 |
| 2012-04-16 | 2012-04-12 | 1.220 | 254,000 | -30,000 | 0.13% | 309,880 |
| 2012-04-13 | 2012-04-11 | 1.070 | 284,000 | +134,000 | 0.14% | 303,880 |
| 2012-04-12 | 2012-04-10 | 1.380 | 150,000 | -4,000 | 0.07% | 207,000 |
| 2012-04-10 | 2012-04-03 | 1.410 | 154,000 | +68,000 | 0.08% | 217,140 |
| 2012-04-05 | 2012-04-02 | 1.530 | 86,000 | 0.04% | 131,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy