History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | -32,378,619 | ||
| 2025-01-17 | 2025-01-15 | 0.840 | 32,378,619 | +32,038,619 | 2.56% | 27,198,040 |
| 2025-01-15 | 2025-01-13 | 0.840 | 340,000 | -168,000 | 0.03% | 285,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 508,000 | -31,496,619 | 0.04% | 426,720 |
| 2025-01-13 | 2025-01-09 | 0.840 | 32,004,619 | +18,820 | 2.53% | 26,883,880 |
| 2025-01-10 | 2025-01-08 | 0.840 | 31,985,799 | +1,538,000 | 2.53% | 26,868,071 |
| 2025-01-09 | 2025-01-07 | 0.840 | 30,447,799 | +2,066,066 | 2.41% | 25,576,151 |
| 2025-01-08 | 2025-01-06 | 0.830 | 28,381,733 | -978,066 | 2.24% | 23,556,838 |
| 2025-01-07 | 2025-01-03 | 0.840 | 29,359,799 | +620,000 | 2.32% | 24,662,231 |
| 2025-01-06 | 2025-01-02 | 0.840 | 28,739,799 | +1,900,000 | 2.27% | 24,141,431 |
| 2025-01-03 | 2024-12-31 | 0.830 | 26,839,799 | +154,000 | 2.12% | 22,277,033 |
| 2025-01-02 | 2024-12-27 | 0.830 | 26,685,799 | +1,512,000 | 2.30% | 22,149,213 |
| 2024-12-30 | 2024-12-24 | 0.830 | 25,173,799 | +764,000 | 2.17% | 20,894,253 |
| 2024-12-27 | 2024-12-20 | 0.820 | 24,409,799 | -102,000 | 2.10% | 20,016,035 |
| 2024-12-23 | 2024-12-19 | 0.830 | 24,511,799 | -128,000 | 2.11% | 20,344,793 |
| 2024-12-20 | 2024-12-18 | 0.820 | 24,639,799 | -130,000 | 2.12% | 20,204,635 |
| 2024-12-19 | 2024-12-17 | 0.830 | 24,769,799 | -134,000 | 2.13% | 20,558,933 |
| 2024-12-18 | 2024-12-16 | 0.830 | 24,903,799 | -32,000 | 2.14% | 20,670,153 |
| 2024-12-17 | 2024-12-13 | 0.820 | 24,935,799 | +354,033 | 2.15% | 20,447,355 |
| 2024-12-13 | 2024-12-11 | 0.820 | 24,581,766 | +1,188,492 | 2.12% | 20,157,048 |
| 2024-12-12 | 2024-12-10 | 0.810 | 23,393,274 | -850,492 | 2.01% | 18,948,552 |
| 2024-12-11 | 2024-12-09 | 0.800 | 24,243,766 | +912,000 | 2.09% | 19,395,013 |
| 2024-12-10 | 2024-12-06 | 0.790 | 23,331,766 | +370,000 | 2.01% | 18,432,095 |
| 2024-12-09 | 2024-12-05 | 0.790 | 22,961,766 | +254,000 | 1.98% | 18,139,795 |
| 2024-12-06 | 2024-12-04 | 0.790 | 22,707,766 | +600,000 | 1.95% | 17,939,135 |
| 2024-12-05 | 2024-12-03 | 0.790 | 22,107,766 | +76,000 | 1.90% | 17,465,135 |
| 2024-12-04 | 2024-12-02 | 0.790 | 22,031,766 | +12,000 | 1.90% | 17,405,095 |
| 2024-12-03 | 2024-11-29 | 0.790 | 22,019,766 | +1,000,000 | 1.90% | 17,395,615 |
| 2024-12-02 | 2024-11-28 | 0.790 | 21,019,766 | +500,000 | 1.81% | 16,605,615 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,519,766 | -50,000 | 1.77% | 16,210,615 |
| 2024-11-28 | 2024-11-26 | 0.790 | 20,569,766 | +604,000 | 1.77% | 16,250,115 |
| 2024-11-27 | 2024-11-25 | 0.790 | 19,965,766 | +828,000 | 1.72% | 15,772,955 |
| 2024-11-26 | 2024-11-22 | 0.790 | 19,137,766 | +426,000 | 1.65% | 15,118,835 |
| 2024-11-25 | 2024-11-21 | 0.790 | 18,711,766 | -5,196,081 | 1.61% | 14,782,295 |
| 2024-11-22 | 2024-11-20 | 0.780 | 23,907,847 | +21,987 | 2.06% | 18,648,121 |
| 2024-11-21 | 2024-11-19 | 0.780 | 23,885,860 | +2,182,942 | 2.06% | 18,630,971 |
| 2024-11-20 | 2024-11-18 | 0.770 | 21,702,918 | +122,331 | 1.87% | 16,711,247 |
| 2024-11-19 | 2024-11-15 | 0.770 | 21,580,587 | -12,001 | 1.86% | 16,617,052 |
| 2024-11-18 | 2024-11-14 | 0.770 | 21,592,588 | +565,571 | 1.86% | 16,626,293 |
| 2024-11-15 | 2024-11-13 | 0.770 | 21,027,017 | +392,000 | 1.81% | 16,190,803 |
| 2024-11-14 | 2024-11-12 | 0.780 | 20,635,017 | +3,434,109 | 1.78% | 16,095,313 |
| 2024-11-13 | 2024-11-11 | 0.770 | 17,200,908 | +549,245 | 1.61% | 13,244,699 |
| 2024-11-12 | 2024-11-08 | 0.760 | 16,651,663 | +151,009 | 1.56% | 12,655,264 |
| 2024-11-11 | 2024-11-07 | 0.760 | 16,500,654 | +465,989 | 1.55% | 12,540,497 |
| 2024-11-08 | 2024-11-06 | 0.750 | 16,034,665 | +1,703,179 | 1.50% | 12,025,999 |
| 2024-11-07 | 2024-11-05 | 0.750 | 14,331,486 | +385,406 | 1.34% | 10,748,614 |
| 2024-11-06 | 2024-11-04 | 0.740 | 13,946,080 | +653,884 | 1.31% | 10,320,099 |
| 2024-11-05 | 2024-11-01 | 0.740 | 13,292,196 | +236,196 | 1.25% | 9,836,225 |
| 2024-11-04 | 2024-10-31 | 0.720 | 13,056,000 | +1,920,000 | 1.22% | 9,400,320 |
| 2024-11-01 | 2024-10-30 | 0.740 | 11,136,000 | +4,594,000 | 1.04% | 8,240,640 |
| 2024-10-31 | 2024-10-29 | 0.760 | 6,542,000 | +4,100,000 | 0.61% | 4,971,920 |
| 2024-10-17 | 2024-10-15 | 0.550 | 2,442,000 | -8,000 | 0.23% | 1,343,100 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,450,000 | -6,000 | 0.23% | 1,347,500 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,456,000 | -10,000 | 0.23% | 1,350,800 |
| 2024-10-14 | 2024-10-09 | 0.520 | 2,466,000 | -38,000 | 0.23% | 1,282,320 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,504,000 | -22,000 | 0.23% | 1,327,120 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,526,000 | +20,000 | 0.24% | 1,414,560 |
| 2024-10-08 | 2024-10-04 | 0.520 | 2,506,000 | +2,000 | 0.23% | 1,303,120 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,504,000 | +58,000 | 0.23% | 1,377,200 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,446,000 | +2,000 | 0.23% | 1,394,220 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,444,000 | +24,000 | 0.23% | 1,417,520 |
| 2024-10-02 | 2024-09-27 | 0.620 | 2,420,000 | +8,000 | 0.23% | 1,500,400 |
| 2024-09-30 | 2024-09-26 | 0.600 | 2,412,000 | +22,000 | 0.23% | 1,447,200 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,390,000 | -28,000 | 0.22% | 1,529,600 |
| 2024-09-26 | 2024-09-24 | 0.650 | 2,418,000 | +2,000 | 0.23% | 1,571,700 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,416,000 | -116,000 | 0.23% | 1,570,400 |
| 2024-09-24 | 2024-09-20 | 0.650 | 2,532,000 | -52,000 | 0.24% | 1,645,800 |
| 2024-09-19 | 2024-09-16 | 0.640 | 2,584,000 | -132,000 | 0.24% | 1,653,760 |
| 2024-09-17 | 2024-09-13 | 0.610 | 2,716,000 | -368,000 | 0.25% | 1,656,760 |
| 2024-09-16 | 2024-09-12 | 0.620 | 3,084,000 | -68,000 | 0.29% | 1,912,080 |
| 2024-09-13 | 2024-09-11 | 0.610 | 3,152,000 | -184,000 | 0.30% | 1,922,720 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,336,000 | -4,000 | 0.31% | 2,068,320 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,340,000 | +28,000 | 0.31% | 2,070,800 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,312,000 | +24,000 | 0.31% | 2,053,440 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,288,000 | -302,000 | 0.31% | 2,071,440 |
| 2024-09-03 | 2024-08-30 | 0.600 | 3,590,000 | -150,000 | 0.34% | 2,154,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 3,740,000 | +6,000 | 0.35% | 2,543,200 |
| 2024-08-29 | 2024-08-27 | 0.680 | 3,734,000 | +4,000 | 0.35% | 2,539,120 |
| 2024-08-28 | 2024-08-26 | 0.680 | 3,730,000 | +16,000 | 0.35% | 2,536,400 |
| 2024-08-27 | 2024-08-23 | 0.670 | 3,714,000 | +6,000 | 0.35% | 2,488,380 |
| 2024-08-23 | 2024-08-21 | 0.610 | 3,708,000 | -134,000 | 0.35% | 2,261,880 |
| 2024-08-22 | 2024-08-20 | 0.560 | 3,842,000 | -176,000 | 0.36% | 2,151,520 |
| 2024-08-21 | 2024-08-19 | 0.530 | 4,018,000 | +4,000 | 0.38% | 2,129,540 |
| 2024-08-16 | 2024-08-14 | 0.530 | 4,014,000 | -20,000 | 0.38% | 2,127,420 |
| 2024-08-12 | 2024-08-08 | 0.550 | 4,034,000 | +60,000 | 0.38% | 2,218,700 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,974,000 | +18,000 | 0.37% | 2,106,220 |
| 2024-08-08 | 2024-08-06 | 0.540 | 3,956,000 | +2,000 | 0.37% | 2,136,240 |
| 2024-08-07 | 2024-08-05 | 0.530 | 3,954,000 | -50,000 | 0.37% | 2,095,620 |
| 2024-08-05 | 2024-08-01 | 0.570 | 4,004,000 | +2,000 | 0.38% | 2,282,280 |
| 2024-08-01 | 2024-07-30 | 0.550 | 4,002,000 | +134,000 | 0.38% | 2,201,100 |
| 2024-07-31 | 2024-07-29 | 0.530 | 3,868,000 | +122,000 | 0.36% | 2,050,040 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,746,000 | +10,000 | 0.35% | 1,760,620 |
| 2024-07-26 | 2024-07-24 | 0.470 | 3,736,000 | -226,000 | 0.35% | 1,755,920 |
| 2024-07-25 | 2024-07-23 | 0.470 | 3,962,000 | +8,000 | 0.37% | 1,862,140 |
| 2024-07-24 | 2024-07-22 | 0.450 | 3,954,000 | -32,000 | 0.37% | 1,779,300 |
| 2024-07-23 | 2024-07-19 | 0.450 | 3,986,000 | -14,000 | 0.37% | 1,793,700 |
| 2024-07-22 | 2024-07-18 | 0.465 | 4,000,000 | +42,000 | 0.37% | 1,860,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 3,958,000 | -206,000 | 0.37% | 1,761,310 |
| 2024-07-18 | 2024-07-16 | 0.415 | 4,164,000 | +218,000 | 0.39% | 1,728,060 |
| 2024-07-17 | 2024-07-15 | 0.340 | 3,946,000 | -2,000 | 0.37% | 1,341,640 |
| 2024-07-16 | 2024-07-12 | 0.305 | 3,948,000 | +728,000 | 0.37% | 1,204,140 |
| 2024-07-15 | 2024-07-11 | 0.240 | 3,220,000 | -44,000 | 0.30% | 772,800 |
| 2024-07-12 | 2024-07-10 | 0.244 | 3,264,000 | +280,000 | 0.31% | 796,416 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,984,000 | +242,000 | 0.28% | 746,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 2,742,000 | -10,000 | 0.26% | 754,050 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,752,000 | +516,000 | 0.26% | 756,800 |
| 2024-07-08 | 2024-07-04 | 0.315 | 2,236,000 | +94,000 | 0.21% | 704,340 |
| 2024-07-05 | 2024-07-03 | 0.345 | 2,142,000 | +46,000 | 0.20% | 738,990 |
| 2024-07-04 | 2024-07-02 | 0.375 | 2,096,000 | +82,000 | 0.20% | 786,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,014,000 | -12,000 | 0.19% | 825,740 |
| 2024-07-02 | 2024-06-27 | 0.465 | 2,026,000 | -12,000 | 0.19% | 942,090 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2,038,000 | +98,000 | 0.19% | 784,630 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,940,000 | -6,000 | 0.18% | 834,200 |
| 2024-06-26 | 2024-06-24 | 0.470 | 1,946,000 | -2,000 | 0.18% | 914,620 |
| 2024-06-25 | 2024-06-21 | 0.560 | 1,948,000 | +6,000 | 0.18% | 1,090,880 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,942,000 | -12,000 | 0.18% | 1,009,840 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,954,000 | +2,000 | 0.18% | 820,680 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,952,000 | +16,000 | 0.18% | 819,840 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,936,000 | +16,000 | 0.18% | 813,120 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,920,000 | +8,000 | 0.18% | 816,000 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,912,000 | +14,000 | 0.18% | 812,600 |
| 2024-06-11 | 2024-06-06 | 0.420 | 1,898,000 | -10,000 | 0.18% | 797,160 |
| 2024-06-07 | 2024-06-05 | 0.420 | 1,908,000 | +10,000 | 0.18% | 801,360 |
| 2024-05-31 | 2024-05-29 | 0.400 | 1,898,000 | +26,000 | 0.20% | 759,200 |
| 2024-05-30 | 2024-05-28 | 0.415 | 1,872,000 | -16,000 | 0.19% | 776,880 |
| 2024-05-29 | 2024-05-27 | 0.395 | 1,888,000 | +40,000 | 0.20% | 745,760 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,848,000 | -78,000 | 0.19% | 683,760 |
| 2024-05-27 | 2024-05-23 | 0.385 | 1,926,000 | +50,000 | 0.20% | 741,510 |
| 2024-05-22 | 2024-05-20 | 0.435 | 1,876,000 | -6,000 | 0.20% | 816,060 |
| 2024-05-21 | 2024-05-17 | 0.420 | 1,882,000 | -20,000 | 0.20% | 790,440 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,902,000 | +50,000 | 0.20% | 798,840 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,852,000 | +1,322,000 | 0.19% | 944,520 |
| 2024-05-14 | 2024-05-10 | 0.485 | 530,000 | +102,000 | 0.06% | 257,050 |
| 2024-05-13 | 2024-05-09 | 0.390 | 428,000 | -116,000 | 0.04% | 166,920 |
| 2024-05-10 | 2024-05-08 | 0.480 | 544,000 | +150,000 | 0.06% | 261,120 |
| 2024-05-09 | 2024-05-07 | 0.335 | 394,000 | +192,000 | 0.04% | 131,990 |
| 2024-05-08 | 2024-05-06 | 0.270 | 202,000 | -142,000 | 0.02% | 54,540 |
| 2024-05-07 | 2024-05-03 | 0.192 | 344,000 | -36,000 | 0.04% | 66,048 |
| 2024-05-06 | 2024-05-02 | 0.114 | 380,000 | +72,000 | 0.04% | 43,320 |
| 2024-05-03 | 2024-04-30 | 0.122 | 308,000 | +34,000 | 0.03% | 37,576 |
| 2024-05-02 | 2024-04-29 | 0.137 | 274,000 | +56,000 | 0.03% | 37,538 |
| 2024-04-30 | 2024-04-26 | 0.158 | 218,000 | +50,000 | 0.02% | 34,444 |
| 2024-04-19 | 2024-04-17 | 0.295 | 168,000 | +40,000 | 0.02% | 49,560 |
| 2024-04-17 | 2024-04-15 | 0.395 | 128,000 | +50,000 | 0.01% | 50,560 |
| 2024-03-25 | 2024-03-21 | 0.640 | 78,000 | -2,000 | 0.01% | 49,920 |
| 2024-03-21 | 2024-03-19 | 0.630 | 80,000 | +2,000 | 0.01% | 50,400 |
| 2022-01-27 | 2022-01-25 | 0.840 | 78,000 | +30,000 | 0.01% | 65,520 |
| 2022-01-04 | 2021-12-31 | 1.000 | 48,000 | +10,000 | 0.00% | 48,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 38,000 | +20,000 | 0.00% | 38,000 |
| 2021-11-17 | 2021-11-15 | 1.120 | 18,000 | -6,000 | 0.00% | 20,160 |
| 2021-11-09 | 2021-11-05 | 1.100 | 24,000 | -2,000 | 0.00% | 26,400 |
| 2021-10-12 | 2021-10-08 | 0.980 | 26,000 | +8,000 | 0.00% | 25,480 |
| 2021-08-05 | 2021-08-03 | 1.170 | 18,000 | -2,000 | 0.00% | 21,060 |
| 2021-07-29 | 2021-07-27 | 1.240 | 20,000 | -10,000 | 0.00% | 24,800 |
| 2021-07-16 | 2021-07-14 | 1.290 | 30,000 | -10,000 | 0.00% | 38,700 |
| 2021-07-14 | 2021-07-12 | 1.300 | 40,000 | +20,000 | 0.00% | 52,000 |
| 2021-01-25 | 2021-01-21 | 0.910 | 20,000 | -2,000 | 0.00% | 18,200 |
| 2020-11-19 | 2020-11-17 | 1.220 | 22,000 | +2,000 | 0.00% | 26,840 |
| 2019-12-30 | 2019-12-24 | 0.970 | 20,000 | -6,000 | 0.00% | 19,400 |
| 2019-02-27 | 2019-02-25 | 1.780 | 26,000 | +2,000 | 0.00% | 46,280 |
| 2019-02-21 | 2019-02-19 | 1.790 | 24,000 | +2,000 | 0.00% | 42,960 |
| 2019-02-20 | 2019-02-18 | 1.840 | 22,000 | +2,000 | 0.00% | 40,480 |
| 2018-08-31 | 2018-08-29 | 1.750 | 20,000 | +2,000 | 0.00% | 35,000 |
| 2018-03-14 | 2018-03-12 | 1.940 | 18,000 | +4,000 | 0.00% | 34,920 |
| 2018-02-12 | 2018-02-08 | 1.850 | 14,000 | -2,000 | 0.00% | 25,900 |
| 2017-11-09 | 2017-11-07 | 2.000 | 16,000 | -20,000 | 0.00% | 32,000 |
| 2016-12-16 | 2016-12-14 | 2.700 | 36,000 | +20,000 | 0.02% | 97,200 |
| 2016-09-07 | 2016-09-05 | 3.080 | 16,000 | -10,000 | 0.01% | 49,280 |
| 2016-07-22 | 2016-07-20 | 3.030 | 26,000 | -50,000 | 0.01% | 78,780 |
| 2015-11-04 | 2015-11-02 | 2.790 | 76,000 | +10,000 | 0.04% | 212,040 |
| 2015-08-20 | 2015-08-18 | 3.000 | 66,000 | +10,000 | 0.03% | 198,000 |
| 2015-08-13 | 2015-08-11 | 3.590 | 56,000 | -10,000 | 0.03% | 201,040 |
| 2015-07-30 | 2015-07-28 | 3.390 | 66,000 | -10,000 | 0.03% | 223,740 |
| 2015-07-29 | 2015-07-27 | 3.400 | 76,000 | -8,000 | 0.04% | 258,400 |
| 2015-07-28 | 2015-07-24 | 3.680 | 84,000 | -6,000 | 0.04% | 309,120 |
| 2015-07-24 | 2015-07-22 | 3.300 | 90,000 | +4,000 | 0.04% | 297,000 |
| 2015-07-22 | 2015-07-20 | 3.150 | 86,000 | -10,000 | 0.04% | 270,900 |
| 2015-07-14 | 2015-07-10 | 2.670 | 96,000 | -10,000 | 0.05% | 256,320 |
| 2015-07-09 | 2015-07-07 | 2.550 | 106,000 | -4,000 | 0.05% | 270,300 |
| 2015-07-02 | 2015-06-29 | 3.080 | 110,000 | +10,000 | 0.06% | 338,800 |
| 2015-06-30 | 2015-06-26 | 3.060 | 100,000 | -8,000 | 0.05% | 306,000 |
| 2015-06-25 | 2015-06-23 | 3.050 | 108,000 | +12,000 | 0.05% | 329,400 |
| 2015-06-23 | 2015-06-19 | 3.010 | 96,000 | +14,000 | 0.05% | 288,960 |
| 2015-06-22 | 2015-06-18 | 3.030 | 82,000 | +10,000 | 0.04% | 248,460 |
| 2015-06-18 | 2015-06-16 | 3.090 | 72,000 | -8,000 | 0.04% | 222,480 |
| 2015-06-16 | 2015-06-12 | 3.090 | 80,000 | +20,000 | 0.04% | 247,200 |
| 2015-06-15 | 2015-06-11 | 3.050 | 60,000 | +40,000 | 0.03% | 183,000 |
| 2015-06-05 | 2015-06-03 | 3.320 | 20,000 | +10,000 | 0.01% | 66,400 |
| 2015-06-04 | 2015-06-02 | 3.520 | 10,000 | -28,000 | 0.01% | 35,200 |
| 2015-06-03 | 2015-06-01 | 3.740 | 38,000 | +28,000 | 0.02% | 142,120 |
| 2015-05-29 | 2015-05-27 | 3.990 | 10,000 | -8,000 | 0.01% | 39,900 |
| 2015-05-28 | 2015-05-26 | 3.700 | 18,000 | +8,000 | 0.01% | 66,600 |
| 2015-05-21 | 2015-05-19 | 3.900 | 10,000 | -4,000 | 0.01% | 39,000 |
| 2015-05-19 | 2015-05-15 | 3.770 | 14,000 | +4,000 | 0.01% | 52,780 |
| 2015-05-18 | 2015-05-14 | 4.000 | 10,000 | +8,000 | 0.01% | 40,000 |
| 2015-05-13 | 2015-05-11 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2013-06-05 | 2013-06-03 | 1.710 | 0 | -30,000 | ||
| 2013-05-31 | 2013-05-29 | 1.650 | 30,000 | +30,000 | 0.01% | 49,500 |
| 2013-04-02 | 2013-03-27 | 1.580 | 0 | -4,000 | ||
| 2013-03-06 | 2013-03-04 | 1.560 | 4,000 | -2,000 | 0.00% | 6,240 |
| 2013-01-16 | 2013-01-14 | 1.550 | 6,000 | -112,000 | 0.00% | 9,300 |
| 2013-01-15 | 2013-01-11 | 1.540 | 118,000 | -40,000 | 0.06% | 181,720 |
| 2013-01-10 | 2013-01-08 | 1.540 | 158,000 | -2,000 | 0.08% | 243,320 |
| 2013-01-09 | 2013-01-07 | 1.530 | 160,000 | +2,000 | 0.08% | 244,800 |
| 2013-01-08 | 2013-01-04 | 1.550 | 158,000 | +8,000 | 0.08% | 244,900 |
| 2013-01-07 | 2013-01-03 | 1.550 | 150,000 | +150,000 | 0.07% | 232,500 |
| 2012-04-05 | 2012-04-02 | 1.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy