History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.820 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.820 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.790 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.790 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.780 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.620 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.650 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.620 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.465 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.395 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.425 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.435 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.435 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.192 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.395 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.550 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.780 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.830 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.940 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.950 0 +0
2024-02-26 2024-02-22 0.950 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.800 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.700 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.760 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.770 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.790 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.680 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.680 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.690 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.790 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.790 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.740 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.670 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.780 0 +0
2023-02-03 2023-02-01 0.780 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.780 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.730 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.740 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.760 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.870 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.870 0 +0
2022-07-06 2022-07-04 0.870 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.870 0 +0
2022-06-30 2022-06-28 0.870 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.870 0 +0
2022-06-22 2022-06-20 0.870 0 +0
2022-06-21 2022-06-17 0.870 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.870 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.890 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.890 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.900 0 +0
2022-05-30 2022-05-26 0.910 0 +0
2022-05-27 2022-05-25 0.910 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.920 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.920 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.920 0 +0
2022-05-16 2022-05-12 0.930 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.930 0 +0
2022-05-04 2022-04-29 0.930 0 +0
2022-05-03 2022-04-28 0.940 0 +0
2022-04-29 2022-04-27 0.940 0 +0
2022-04-28 2022-04-26 0.940 0 +0
2022-04-27 2022-04-25 0.950 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.770 0 +0
2022-04-20 2022-04-14 0.770 0 +0
2022-04-19 2022-04-13 0.770 0 +0
2022-04-14 2022-04-12 0.770 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.770 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.770 0 +0
2022-04-07 2022-04-04 0.770 0 +0
2022-04-06 2022-04-01 0.770 0 +0
2022-04-04 2022-03-31 0.770 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.770 0 +0
2022-03-24 2022-03-22 0.770 0 +0
2022-03-23 2022-03-21 0.770 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.770 0 +0
2022-03-18 2022-03-16 0.780 0 +0
2022-03-17 2022-03-15 0.780 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.760 0 -10,000
2022-02-21 2022-02-17 0.790 10,000 -4,000 0.00% 7,900
2022-02-04 2022-01-27 0.820 14,000 +2,000 0.00% 11,480
2022-01-27 2022-01-25 0.840 12,000 +2,000 0.00% 10,080
2022-01-21 2022-01-19 1.110 10,000 -62,000 0.00% 11,100
2022-01-10 2022-01-06 1.030 72,000 +6,000 0.01% 74,160
2022-01-04 2021-12-31 1.000 66,000 +8,000 0.01% 66,000
2021-12-22 2021-12-20 1.100 58,000 -6,000 0.01% 63,800
2021-12-09 2021-12-07 1.070 64,000 +2,000 0.01% 68,480
2021-12-08 2021-12-06 1.050 62,000 +4,000 0.01% 65,100
2021-12-07 2021-12-03 1.000 58,000 -46,000 0.01% 58,000
2021-12-06 2021-12-02 1.030 104,000 +2,000 0.01% 107,120
2021-12-03 2021-12-01 0.990 102,000 +4,000 0.01% 100,980
2021-11-23 2021-11-19 1.110 98,000 +12,000 0.01% 108,780
2021-11-17 2021-11-15 1.120 86,000 +6,000 0.01% 96,320
2021-11-16 2021-11-12 1.120 80,000 +2,000 0.01% 89,600
2021-11-09 2021-11-05 1.100 78,000 +2,000 0.01% 85,800
2021-11-08 2021-11-04 1.090 76,000 +4,000 0.01% 82,840
2021-11-05 2021-11-03 1.100 72,000 +26,000 0.01% 79,200
2021-11-04 2021-11-02 1.090 46,000 +10,000 0.00% 50,140
2021-11-03 2021-11-01 1.050 36,000 +22,000 0.00% 37,800
2021-09-20 2021-09-16 1.000 14,000 +4,000 0.00% 14,000
2021-07-22 2021-07-20 1.040 10,000 -8,000 0.00% 10,400
2021-07-21 2021-07-19 0.970 18,000 +8,000 0.00% 17,460
2021-07-19 2021-07-15 1.100 10,000 -14,000 0.00% 11,000
2021-07-15 2021-07-13 1.300 24,000 -2,000 0.00% 31,200
2021-07-14 2021-07-12 1.300 26,000 +16,000 0.00% 33,800
2020-01-08 2020-01-06 1.360 10,000 -6,000 0.00% 13,600
2020-01-03 2019-12-31 1.290 16,000 -2,000 0.00% 20,640
2019-10-15 2019-10-11 1.080 18,000 +2,000 0.00% 19,440
2018-04-10 2018-04-06 1.880 16,000 -2,000 0.00% 30,080
2018-02-12 2018-02-08 1.850 18,000 +2,000 0.00% 33,300
2017-09-04 2017-08-31 2.100 16,000 -10,000 0.00% 33,600
2017-08-24 2017-08-21 2.000 26,000 -6,000 0.00% 52,000
2017-07-04 2017-06-30 2.500 32,000 -4,000 0.00% 80,000
2017-06-06 2017-06-02 2.490 36,000 -4,000 0.00% 89,640
2017-06-05 2017-06-01 2.490 40,000 -4,000 0.00% 99,600
2017-04-13 2017-04-11 2.640 44,000 -6,000 0.00% 116,160
2017-03-28 2017-03-24 2.850 50,000 -2,000 0.01% 142,500
2017-03-22 2017-03-20 2.790 52,000 -2,000 0.01% 145,080
2017-03-20 2017-03-16 2.680 54,000 -2,000 0.01% 144,720
2017-03-16 2017-03-14 2.700 56,000 -2,000 0.01% 151,200
2017-03-14 2017-03-10 2.700 58,000 -2,000 0.01% 156,600
2017-02-22 2017-02-20 2.590 60,000 +16,000 0.01% 155,400
2017-02-16 2017-02-14 2.700 44,000 -2,000 0.00% 118,800
2017-02-15 2017-02-13 2.650 46,000 -20,000 0.00% 121,900
2017-02-06 2017-02-02 2.650 66,000 -2,000 0.01% 174,900
2017-01-05 2017-01-03 2.500 68,000 +6,000 0.01% 170,000
2016-07-19 2016-07-15 2.800 62,000 -2,000 0.03% 173,600
2016-07-18 2016-07-14 3.100 64,000 +2,000 0.03% 198,400
2016-02-12 2016-02-05 2.530 62,000 -2,000 0.03% 156,860
2016-02-02 2016-01-29 2.240 64,000 +2,000 0.03% 143,360
2016-01-19 2016-01-15 2.700 62,000 +4,000 0.03% 167,400
2015-12-10 2015-12-08 2.560 58,000 -2,000 0.03% 148,480
2015-12-07 2015-12-03 2.400 60,000 +2,000 0.03% 144,000
2015-11-25 2015-11-23 2.450 58,000 +16,000 0.03% 142,100
2015-10-22 2015-10-19 3.000 42,000 +8,000 0.02% 126,000
2015-10-13 2015-10-09 3.000 34,000 +8,000 0.02% 102,000
2015-09-22 2015-09-18 3.040 26,000 +2,000 0.01% 79,040
2015-09-09 2015-09-07 2.800 24,000 -10,000 0.01% 67,200
2015-09-04 2015-09-01 2.640 34,000 +10,000 0.02% 89,760
2015-09-02 2015-08-31 2.900 24,000 -2,000 0.01% 69,600
2015-08-31 2015-08-27 2.920 26,000 -4,000 0.01% 75,920
2015-08-26 2015-08-24 2.540 30,000 +4,000 0.01% 76,200
2015-08-24 2015-08-20 3.010 26,000 -10,000 0.01% 78,260
2015-08-17 2015-08-13 3.200 36,000 +12,000 0.02% 115,200
2015-08-03 2015-07-30 3.390 24,000 +2,000 0.01% 81,360
2015-07-27 2015-07-23 3.530 22,000 -4,000 0.01% 77,660
2015-07-17 2015-07-15 2.850 26,000 -4,000 0.01% 74,100
2015-07-14 2015-07-10 2.670 30,000 +2,000 0.01% 80,100
2015-07-13 2015-07-09 2.470 28,000 -4,000 0.01% 69,160
2015-07-10 2015-07-08 1.990 32,000 +4,000 0.02% 63,680
2015-07-07 2015-07-03 2.880 28,000 -10,000 0.01% 80,640
2015-07-06 2015-07-02 2.990 38,000 -14,000 0.02% 113,620
2015-07-02 2015-06-29 3.080 52,000 +12,000 0.03% 160,160
2015-06-24 2015-06-22 3.000 40,000 -6,000 0.02% 120,000
2015-06-23 2015-06-19 3.010 46,000 -2,000 0.02% 138,460
2015-06-22 2015-06-18 3.030 48,000 +2,000 0.02% 145,440
2015-06-19 2015-06-17 3.110 46,000 -22,000 0.02% 143,060
2015-06-18 2015-06-16 3.090 68,000 +2,000 0.03% 210,120
2015-06-17 2015-06-15 3.040 66,000 +2,000 0.03% 200,640
2015-06-16 2015-06-12 3.090 64,000 -6,000 0.03% 197,760
2015-06-15 2015-06-11 3.050 70,000 +4,000 0.03% 213,500
2015-06-12 2015-06-10 3.070 66,000 +2,000 0.03% 202,620
2015-06-11 2015-06-09 3.080 64,000 -2,000 0.03% 197,120
2015-06-10 2015-06-08 3.080 66,000 +4,000 0.03% 203,280
2015-06-09 2015-06-05 3.230 62,000 +18,000 0.03% 200,260
2015-06-08 2015-06-04 3.370 44,000 +10,000 0.02% 148,280
2015-06-05 2015-06-03 3.320 34,000 +10,000 0.02% 112,880
2015-06-04 2015-06-02 3.520 24,000 +12,000 0.01% 84,480
2015-06-02 2015-05-29 3.900 12,000 -22,000 0.01% 46,800
2015-06-01 2015-05-28 3.750 34,000 +20,000 0.02% 127,500
2015-05-28 2015-05-26 3.700 14,000 -4,000 0.01% 51,800
2015-05-27 2015-05-22 3.750 18,000 +10,000 0.01% 67,500
2015-05-26 2015-05-21 3.540 8,000 -2,000 0.00% 28,320
2015-05-22 2015-05-20 3.590 10,000 +6,000 0.01% 35,900
2015-05-21 2015-05-19 3.900 4,000 +4,000 0.00% 15,600
2015-05-20 2015-05-18 4.300 0 -4,000
2015-05-19 2015-05-15 3.770 4,000 +4,000 0.00% 15,080
2015-05-18 2015-05-14 4.000 0 -10,000
2015-05-15 2015-05-13 3.890 10,000 -6,000 0.01% 38,900
2015-05-14 2015-05-12 4.100 16,000 +14,000 0.01% 65,600
2015-05-13 2015-05-11 4.600 2,000 +2,000 0.00% 9,200
2015-04-17 2015-04-15 4.360 0 -2,000
2015-04-15 2015-04-13 3.560 2,000 -2,000 0.00% 7,120
2015-02-04 2015-02-02 2.900 4,000 +2,000 0.00% 11,600
2015-01-02 2014-12-29 2.900 2,000 -6,060 0.00% 5,800
2014-12-30 2014-12-24 2.800 8,060 -13,940 0.00% 22,568
2014-12-29 2014-12-22 2.680 22,000 +10,000 0.01% 58,960
2014-12-23 2014-12-19 2.500 12,000 -2,000 0.01% 30,000
2014-12-01 2014-11-27 2.300 14,000 -6,000 0.01% 32,200
2014-11-28 2014-11-26 2.300 20,000 -2,000 0.01% 46,000
2014-11-27 2014-11-25 2.300 22,000 -4,000 0.01% 50,600
2014-11-17 2014-11-13 2.300 26,000 -10,000 0.01% 59,800
2014-11-14 2014-11-12 2.330 36,000 +28,000 0.02% 83,880
2014-11-05 2014-11-03 2.470 8,000 -2,000 0.00% 19,760
2014-09-23 2014-09-19 2.630 10,000 -2,000 0.01% 26,300
2014-09-22 2014-09-18 2.630 12,000 -4,000 0.01% 31,560
2014-09-19 2014-09-17 2.570 16,000 +2,000 0.01% 41,120
2014-09-17 2014-09-15 2.640 14,000 +2,000 0.01% 36,960
2014-09-16 2014-09-12 2.600 12,000 -12,000 0.01% 31,200
2014-09-12 2014-09-10 2.500 24,000 -2,000 0.01% 60,000
2014-09-05 2014-09-03 2.550 26,000 +6,000 0.01% 66,300
2014-09-02 2014-08-29 2.540 20,000 -8,000 0.01% 50,800
2014-09-01 2014-08-28 2.570 28,000 +10,000 0.01% 71,960
2014-08-28 2014-08-26 2.620 18,000 -4,000 0.01% 47,160
2014-08-27 2014-08-25 2.600 22,000 -4,000 0.01% 57,200
2014-08-26 2014-08-22 2.600 26,000 -4,000 0.01% 67,600
2014-08-25 2014-08-21 2.600 30,000 +4,000 0.01% 78,000
2014-08-22 2014-08-20 2.600 26,000 -24,000 0.01% 67,600
2014-08-21 2014-08-19 2.730 50,000 -12,000 0.03% 136,500
2014-08-20 2014-08-18 3.040 62,000 +44,000 0.03% 188,480
2014-08-19 2014-08-15 3.110 18,000 +12,000 0.01% 55,980
2014-08-18 2014-08-14 3.360 6,000 -6,000 0.00% 20,160
2014-08-15 2014-08-13 3.150 12,000 +6,000 0.01% 37,800
2014-08-14 2014-08-12 3.450 6,000 +4,000 0.00% 20,700
2014-08-12 2014-08-08 3.160 2,000 -4,000 0.00% 6,320
2014-08-11 2014-08-07 3.200 6,000 +4,000 0.00% 19,200
2014-08-08 2014-08-06 3.230 2,000 -8,000 0.00% 6,460
2014-08-07 2014-08-05 3.160 10,000 +8,000 0.01% 31,600
2014-08-01 2014-07-30 3.030 2,000 -2,000 0.00% 6,060
2014-07-30 2014-07-28 3.020 4,000 +2,000 0.00% 12,080
2014-07-29 2014-07-25 3.000 2,000 -2,000 0.00% 6,000
2014-07-28 2014-07-24 2.910 4,000 +2,000 0.00% 11,640
2014-07-25 2014-07-23 2.940 2,000 -2,000 0.00% 5,880
2014-07-23 2014-07-21 2.930 4,000 -2,000 0.00% 11,720
2014-07-22 2014-07-18 2.930 6,000 -14,000 0.00% 17,580
2014-07-21 2014-07-17 2.930 20,000 +20,000 0.01% 58,600
2014-07-17 2014-07-15 2.880 0 -2,000
2014-07-08 2014-07-04 3.020 2,000 +2,000 0.00% 6,040
2014-07-03 2014-06-30 3.300 0 -10,000
2014-06-19 2014-06-17 2.980 10,000 +10,000 0.01% 29,800
2014-05-29 2014-05-27 2.630 0 -8,000
2014-05-28 2014-05-26 2.630 8,000 +6,000 0.00% 21,040
2014-05-14 2014-05-12 2.580 2,000 +2,000 0.00% 5,160
2014-04-23 2014-04-17 2.730 0 -2,000
2014-04-10 2014-04-08 2.690 2,000 +2,000 0.00% 5,380
2014-03-24 2014-03-20 2.920 0 -2,000
2014-03-21 2014-03-19 2.970 2,000 +2,000 0.00% 5,940
2014-03-19 2014-03-17 3.100 0 -2,000
2014-03-18 2014-03-14 3.030 2,000 +2,000 0.00% 6,060
2014-03-14 2014-03-12 2.910 0 -2,000
2014-03-13 2014-03-11 2.900 2,000 +2,000 0.00% 5,800
2014-02-27 2014-02-25 3.270 0 -2,000
2014-02-26 2014-02-24 3.290 2,000 +2,000 0.00% 6,580
2014-02-05 2014-01-30 3.800 0 -2,000
2014-01-24 2014-01-22 4.000 2,000 +2,000 0.00% 8,000
2014-01-13 2014-01-09 4.780 0 -6,000
2014-01-09 2014-01-07 4.800 6,000 -2,000 0.00% 28,800
2014-01-06 2014-01-02 4.990 8,000 +8,000 0.00% 39,920
2014-01-03 2013-12-31 5.170 0 -2,000
2014-01-02 2013-12-27 4.900 2,000 -6,000 0.00% 9,800
2013-12-27 2013-12-20 4.990 8,000 -16,000 0.00% 39,920
2013-12-23 2013-12-19 5.050 24,000 +24,000 0.01% 121,200
2013-12-20 2013-12-18 5.080 0 -2,000
2013-12-19 2013-12-17 5.060 2,000 -18,000 0.00% 10,120
2013-12-18 2013-12-16 5.000 20,000 -2,000 0.01% 100,000
2013-12-17 2013-12-13 5.010 22,000 +22,000 0.01% 110,220
2013-12-16 2013-12-12 5.420 0 -10,000
2013-12-13 2013-12-11 5.210 10,000 +10,000 0.01% 52,100
2013-12-10 2013-12-06 5.320 0 -10,000
2013-12-09 2013-12-05 5.140 10,000 +10,000 0.01% 51,400
2013-11-14 2013-11-12 4.640 0 -12,000
2013-11-05 2013-11-01 4.390 12,000 -6,000 0.01% 52,680
2013-10-31 2013-10-29 3.890 18,000 -2,000 0.01% 70,020
2013-10-30 2013-10-28 3.800 20,000 +6,000 0.01% 76,000
2013-10-23 2013-10-21 2.840 14,000 +2,000 0.01% 39,760
2013-10-22 2013-10-18 2.850 12,000 -6,000 0.01% 34,200
2013-10-21 2013-10-17 3.050 18,000 -14,000 0.01% 54,900
2013-10-18 2013-10-16 2.730 32,000 +30,000 0.02% 87,360
2013-10-15 2013-10-10 2.370 2,000 -24,000 0.00% 4,740
2013-10-11 2013-10-09 2.280 26,000 -10,000 0.01% 59,280
2013-10-10 2013-10-08 2.290 36,000 +34,000 0.02% 82,440
2013-10-04 2013-10-02 2.280 2,000 -30,000 0.00% 4,560
2013-10-03 2013-09-30 2.290 32,000 +30,000 0.02% 73,280
2013-09-30 2013-09-26 2.330 2,000 -32,000 0.00% 4,660
2013-09-27 2013-09-25 2.260 34,000 +32,000 0.02% 76,840
2013-09-26 2013-09-24 2.310 2,000 -86,000 0.00% 4,620
2013-09-25 2013-09-23 2.230 88,000 +48,000 0.04% 196,240
2013-09-24 2013-09-19 2.310 40,000 -28,000 0.02% 92,400
2013-09-19 2013-09-17 2.270 68,000 +38,000 0.03% 154,360
2013-09-18 2013-09-16 2.270 30,000 +28,000 0.01% 68,100
2013-09-13 2013-09-11 2.310 2,000 -20,000 0.00% 4,620
2013-09-12 2013-09-10 2.260 22,000 -46,000 0.01% 49,720
2013-09-11 2013-09-09 2.260 68,000 +20,000 0.03% 153,680
2013-09-10 2013-09-06 2.270 48,000 +20,000 0.02% 108,960
2013-09-09 2013-09-05 2.270 28,000 +28,000 0.01% 63,560
2013-09-05 2013-09-03 2.310 0 -42,000
2013-09-04 2013-09-02 2.250 42,000 +42,000 0.02% 94,500
2013-09-03 2013-08-30 2.300 0 -40,000
2013-08-30 2013-08-28 2.250 40,000 +40,000 0.02% 90,000
2013-08-28 2013-08-26 2.310 0 -12,000
2013-08-27 2013-08-23 2.260 12,000 +12,000 0.01% 27,120
2013-08-26 2013-08-22 2.310 0 -16,000
2013-08-23 2013-08-21 2.260 16,000 -32,000 0.01% 36,160
2013-08-22 2013-08-20 2.260 48,000 +16,000 0.02% 108,480
2013-08-21 2013-08-19 2.270 32,000 +32,000 0.02% 72,640
2013-08-20 2013-08-16 2.350 0 -20,000
2013-08-19 2013-08-15 2.290 20,000 +20,000 0.01% 45,800
2013-08-16 2013-08-13 2.300 0 -32,000
2013-08-15 2013-08-12 2.270 32,000 -12,000 0.02% 72,640
2013-08-13 2013-08-09 2.250 44,000 +12,000 0.02% 99,000
2013-08-12 2013-08-08 2.290 32,000 -10,000 0.02% 73,280
2013-08-09 2013-08-07 2.270 42,000 +42,000 0.02% 95,340
2013-08-08 2013-08-06 2.320 0 -42,000
2013-08-07 2013-08-05 2.240 42,000 +12,000 0.02% 94,080
2013-08-06 2013-08-02 2.270 30,000 +30,000 0.01% 68,100
2013-08-05 2013-08-01 2.290 0 -12,000
2013-08-02 2013-07-31 2.270 12,000 +12,000 0.01% 27,240
2013-08-01 2013-07-30 2.280 0 -12,000
2013-07-31 2013-07-29 2.310 12,000 -20,000 0.01% 27,720
2013-07-30 2013-07-26 2.270 32,000 +32,000 0.02% 72,640
2013-07-18 2013-07-16 2.280 0 -10,000
2013-07-17 2013-07-15 2.280 10,000 +10,000 0.01% 22,800
2013-07-16 2013-07-12 2.290 0 -20,000
2013-07-15 2013-07-11 2.270 20,000 +20,000 0.01% 45,400
2013-07-09 2013-07-05 2.350 0 -14,000
2013-07-08 2013-07-04 2.290 14,000 +14,000 0.01% 32,060
2013-07-05 2013-07-03 2.380 0 -10,000
2013-07-04 2013-07-02 2.290 10,000 +10,000 0.01% 22,900
2013-07-03 2013-06-28 2.380 0 -20,000
2013-07-02 2013-06-27 2.340 20,000 +20,000 0.01% 46,800
2013-06-26 2013-06-24 2.350 0 -2,000
2013-06-25 2013-06-21 2.330 2,000 +2,000 0.00% 4,660
2013-06-11 2013-06-07 2.400 0 -10,000
2013-06-10 2013-06-06 2.400 10,000 -32,000 0.01% 24,000
2013-06-07 2013-06-05 2.190 42,000 +40,000 0.02% 91,980
2013-06-05 2013-06-03 1.710 2,000 -10,000 0.00% 3,420
2013-06-04 2013-05-31 1.600 12,000 -20,000 0.01% 19,200
2013-06-03 2013-05-30 1.540 32,000 +20,000 0.02% 49,280
2013-05-31 2013-05-29 1.650 12,000 -2,000 0.01% 19,800
2013-05-30 2013-05-28 1.620 14,000 +2,000 0.01% 22,680
2013-05-29 2013-05-27 1.750 12,000 +10,000 0.01% 21,000
2013-05-28 2013-05-24 1.940 2,000 -2,000 0.00% 3,880
2013-05-23 2013-05-21 2.320 4,000 -30,000 0.00% 9,280
2013-05-22 2013-05-20 2.320 34,000 +32,000 0.02% 78,880
2013-05-21 2013-05-16 2.400 2,000 -10,000 0.00% 4,800
2013-05-20 2013-05-15 2.320 12,000 +10,000 0.01% 27,840
2013-05-16 2013-05-14 2.490 2,000 -2,000 0.00% 4,980
2013-05-15 2013-05-13 2.460 4,000 +2,000 0.00% 9,840
2013-05-13 2013-05-09 2.370 2,000 -2,000 0.00% 4,740
2013-05-10 2013-05-08 2.280 4,000 +2,000 0.00% 9,120
2013-04-09 2013-04-05 2.150 2,000 +2,000 0.00% 4,300
2013-02-08 2013-02-06 1.530 0 -8,000
2013-02-07 2013-02-05 1.530 8,000 -12,000 0.00% 12,240
2013-02-06 2013-02-04 1.540 20,000 -12,000 0.01% 30,800
2013-02-05 2013-02-01 1.540 32,000 -4,000 0.02% 49,280
2013-02-04 2013-01-31 1.530 36,000 -14,000 0.02% 55,080
2013-02-01 2013-01-30 1.530 50,000 +50,000 0.03% 76,500
2013-01-22 2013-01-18 1.530 0 -28,000
2013-01-21 2013-01-17 1.530 28,000 -14,000 0.01% 42,840
2013-01-18 2013-01-16 1.540 42,000 +20,000 0.02% 64,680
2013-01-17 2013-01-15 1.550 22,000 -8,000 0.01% 34,100
2013-01-16 2013-01-14 1.550 30,000 -2,000 0.01% 46,500
2013-01-15 2013-01-11 1.540 32,000 -42,000 0.02% 49,280
2013-01-14 2013-01-10 1.550 74,000 -8,000 0.04% 114,700
2013-01-11 2013-01-09 1.540 82,000 -4,000 0.04% 126,280
2013-01-10 2013-01-08 1.540 86,000 +86,000 0.04% 132,440
2012-12-28 2012-12-24 1.560 0 -30,000
2012-12-27 2012-12-20 1.540 30,000 +30,000 0.01% 46,200
2012-12-11 2012-12-07 1.550 0 -10,000
2012-12-10 2012-12-06 1.540 10,000 -6,000 0.01% 15,400
2012-12-07 2012-12-05 1.540 16,000 -4,000 0.01% 24,640
2012-12-06 2012-12-04 1.540 20,000 +20,000 0.01% 30,800
2012-06-27 2012-06-25 1.570 0 -14,000
2012-06-20 2012-06-18 1.560 14,000 -2,000 0.01% 21,840
2012-06-01 2012-05-30 1.560 16,000 -4,000 0.01% 24,960
2012-05-31 2012-05-29 1.550 20,000 -2,000 0.01% 31,000
2012-05-25 2012-05-23 1.570 22,000 +14,000 0.01% 34,540
2012-05-24 2012-05-22 1.560 8,000 +2,000 0.00% 12,480
2012-05-22 2012-05-18 1.480 6,000 -4,000 0.00% 8,880
2012-05-16 2012-05-14 1.430 10,000 +4,000 0.01% 14,300
2012-05-15 2012-05-11 1.380 6,000 -4,000 0.00% 8,280
2012-05-09 2012-05-07 1.320 10,000 -2,000 0.01% 13,200
2012-04-17 2012-04-13 1.140 12,000 +2,000 0.01% 13,680
2012-04-16 2012-04-12 1.220 10,000 -40,000 0.01% 12,200
2012-04-13 2012-04-11 1.070 50,000 +36,000 0.03% 53,500
2012-04-12 2012-04-10 1.380 14,000 -2,000 0.01% 19,320
2012-04-10 2012-04-03 1.410 16,000 +2,000 0.01% 22,560
2012-04-05 2012-04-02 1.530 14,000 0.01% 21,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top