History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | -28,078,000 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 28,078,000 | -112,000 | 2.22% | 23,585,520 |
| 2025-01-13 | 2025-01-09 | 0.840 | 28,190,000 | -440,000 | 2.23% | 23,679,600 |
| 2025-01-10 | 2025-01-08 | 0.840 | 28,630,000 | -972,000 | 2.26% | 24,049,200 |
| 2025-01-09 | 2025-01-07 | 0.840 | 29,602,000 | -3,616,000 | 2.34% | 24,865,680 |
| 2025-01-07 | 2025-01-03 | 0.840 | 33,218,000 | -16,000 | 2.63% | 27,903,120 |
| 2025-01-06 | 2025-01-02 | 0.840 | 33,234,000 | -1,550,000 | 2.63% | 27,916,560 |
| 2025-01-03 | 2024-12-31 | 0.830 | 34,784,000 | -484,000 | 2.75% | 28,870,720 |
| 2025-01-02 | 2024-12-27 | 0.830 | 35,268,000 | +350,000 | 3.04% | 29,272,440 |
| 2024-12-30 | 2024-12-24 | 0.830 | 34,918,000 | -280,000 | 3.01% | 28,981,940 |
| 2024-12-23 | 2024-12-19 | 0.830 | 35,198,000 | -380,000 | 3.03% | 29,214,340 |
| 2024-12-20 | 2024-12-18 | 0.820 | 35,578,000 | -470,000 | 3.06% | 29,173,960 |
| 2024-12-18 | 2024-12-16 | 0.830 | 36,048,000 | -424,000 | 3.10% | 29,919,840 |
| 2024-12-17 | 2024-12-13 | 0.820 | 36,472,000 | -1,026,000 | 3.14% | 29,907,040 |
| 2024-12-16 | 2024-12-12 | 0.820 | 37,498,000 | -1,400,000 | 3.23% | 30,748,360 |
| 2024-12-13 | 2024-12-11 | 0.820 | 38,898,000 | -1,226,000 | 3.35% | 31,896,360 |
| 2024-12-12 | 2024-12-10 | 0.810 | 40,124,000 | -706,000 | 3.45% | 32,500,440 |
| 2024-12-11 | 2024-12-09 | 0.800 | 40,830,000 | -1,404,000 | 3.52% | 32,664,000 |
| 2024-12-10 | 2024-12-06 | 0.790 | 42,234,000 | -1,164,000 | 3.64% | 33,364,860 |
| 2024-12-09 | 2024-12-05 | 0.790 | 43,398,000 | -128,000 | 3.74% | 34,284,420 |
| 2024-12-05 | 2024-12-03 | 0.790 | 43,526,000 | +8,000 | 3.75% | 34,385,540 |
| 2024-12-03 | 2024-11-29 | 0.790 | 43,518,000 | -42,000 | 3.75% | 34,379,220 |
| 2024-12-02 | 2024-11-28 | 0.790 | 43,560,000 | -26,000 | 3.75% | 34,412,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 43,586,000 | -376,000 | 3.75% | 34,432,940 |
| 2024-11-28 | 2024-11-26 | 0.790 | 43,962,000 | -1,134,000 | 3.78% | 34,729,980 |
| 2024-11-27 | 2024-11-25 | 0.790 | 45,096,000 | -984,000 | 3.88% | 35,625,840 |
| 2024-11-26 | 2024-11-22 | 0.790 | 46,080,000 | -686,000 | 3.97% | 36,403,200 |
| 2024-11-25 | 2024-11-21 | 0.790 | 46,766,000 | -240,000 | 4.03% | 36,945,140 |
| 2024-11-22 | 2024-11-20 | 0.780 | 47,006,000 | -150,000 | 4.05% | 36,664,680 |
| 2024-11-21 | 2024-11-19 | 0.780 | 47,156,000 | -150,000 | 4.06% | 36,781,680 |
| 2024-11-20 | 2024-11-18 | 0.770 | 47,306,000 | -86,000 | 4.07% | 36,425,620 |
| 2024-11-19 | 2024-11-15 | 0.770 | 47,392,000 | -70,000 | 4.08% | 36,491,840 |
| 2024-11-18 | 2024-11-14 | 0.770 | 47,462,000 | -84,000 | 4.09% | 36,545,740 |
| 2024-11-15 | 2024-11-13 | 0.770 | 47,546,000 | -400,000 | 4.09% | 36,610,420 |
| 2024-11-14 | 2024-11-12 | 0.780 | 47,946,000 | -264,000 | 4.13% | 37,397,880 |
| 2024-11-13 | 2024-11-11 | 0.770 | 48,210,000 | +106,000 | 4.52% | 37,121,700 |
| 2024-11-11 | 2024-11-07 | 0.760 | 48,104,000 | -700,000 | 4.51% | 36,559,040 |
| 2024-11-08 | 2024-11-06 | 0.750 | 48,804,000 | -10,000 | 4.57% | 36,603,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 48,814,000 | +24,000 | 4.57% | 36,610,500 |
| 2024-11-06 | 2024-11-04 | 0.740 | 48,790,000 | +80,000 | 4.57% | 36,104,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 48,710,000 | +344,000 | 4.56% | 36,045,400 |
| 2024-11-04 | 2024-10-31 | 0.720 | 48,366,000 | +1,920,000 | 4.53% | 34,823,520 |
| 2024-11-01 | 2024-10-30 | 0.740 | 46,446,000 | +4,372,000 | 4.35% | 34,370,040 |
| 2024-10-31 | 2024-10-29 | 0.760 | 42,074,000 | -9,676,000 | 3.94% | 31,976,240 |
| 2024-10-17 | 2024-10-15 | 0.550 | 51,750,000 | -1,008,000 | 4.85% | 28,462,500 |
| 2024-10-16 | 2024-10-14 | 0.550 | 52,758,000 | -206,000 | 4.94% | 29,016,900 |
| 2024-10-15 | 2024-10-10 | 0.550 | 52,964,000 | -480,000 | 4.96% | 29,130,200 |
| 2024-10-14 | 2024-10-09 | 0.520 | 53,444,000 | -138,000 | 5.01% | 27,790,880 |
| 2024-10-10 | 2024-10-08 | 0.530 | 53,582,000 | +94,000 | 5.02% | 28,398,460 |
| 2024-10-09 | 2024-10-07 | 0.560 | 53,488,000 | +288,000 | 5.01% | 29,953,280 |
| 2024-10-08 | 2024-10-04 | 0.520 | 53,200,000 | +366,000 | 4.99% | 27,664,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 52,834,000 | +400,000 | 4.95% | 29,058,700 |
| 2024-10-04 | 2024-10-02 | 0.570 | 52,434,000 | -254,000 | 4.91% | 29,887,380 |
| 2024-10-03 | 2024-09-30 | 0.580 | 52,688,000 | +1,624,000 | 4.94% | 30,559,040 |
| 2024-10-02 | 2024-09-27 | 0.620 | 51,064,000 | +2,008,000 | 4.78% | 31,659,680 |
| 2024-09-30 | 2024-09-26 | 0.600 | 49,056,000 | +208,000 | 4.60% | 29,433,600 |
| 2024-09-27 | 2024-09-25 | 0.640 | 48,848,000 | +354,000 | 4.58% | 31,262,720 |
| 2024-09-26 | 2024-09-24 | 0.650 | 48,494,000 | +224,000 | 4.54% | 31,521,100 |
| 2024-09-25 | 2024-09-23 | 0.650 | 48,270,000 | +134,000 | 4.52% | 31,375,500 |
| 2024-09-24 | 2024-09-20 | 0.650 | 48,136,000 | +68,000 | 4.51% | 31,288,400 |
| 2024-09-23 | 2024-09-19 | 0.660 | 48,068,000 | +188,000 | 4.50% | 31,724,880 |
| 2024-09-20 | 2024-09-17 | 0.660 | 47,880,000 | +156,000 | 4.49% | 31,600,800 |
| 2024-09-19 | 2024-09-16 | 0.640 | 47,724,000 | +48,000 | 4.47% | 30,543,360 |
| 2024-09-16 | 2024-09-12 | 0.620 | 47,676,000 | +50,000 | 4.47% | 29,559,120 |
| 2024-09-13 | 2024-09-11 | 0.610 | 47,626,000 | +226,000 | 4.46% | 29,051,860 |
| 2024-09-12 | 2024-09-10 | 0.620 | 47,400,000 | +338,000 | 4.44% | 29,388,000 |
| 2024-09-11 | 2024-09-09 | 0.610 | 47,062,000 | +302,000 | 4.41% | 28,707,820 |
| 2024-09-10 | 2024-09-05 | 0.620 | 46,760,000 | +190,000 | 4.38% | 28,991,200 |
| 2024-09-09 | 2024-09-04 | 0.620 | 46,570,000 | -430,000 | 4.36% | 28,873,400 |
| 2024-09-05 | 2024-09-03 | 0.630 | 47,000,000 | +264,000 | 4.40% | 29,610,000 |
| 2024-09-04 | 2024-09-02 | 0.620 | 46,736,000 | -100,000 | 4.38% | 28,976,320 |
| 2024-09-03 | 2024-08-30 | 0.600 | 46,836,000 | -106,000 | 4.39% | 28,101,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 46,942,000 | -38,000 | 4.40% | 31,920,560 |
| 2024-08-29 | 2024-08-27 | 0.680 | 46,980,000 | -312,000 | 4.40% | 31,946,400 |
| 2024-08-28 | 2024-08-26 | 0.680 | 47,292,000 | -74,000 | 4.43% | 32,158,560 |
| 2024-08-27 | 2024-08-23 | 0.670 | 47,366,000 | +284,000 | 4.44% | 31,735,220 |
| 2024-08-26 | 2024-08-22 | 0.610 | 47,082,000 | +818,000 | 4.41% | 28,720,020 |
| 2024-08-23 | 2024-08-21 | 0.610 | 46,264,000 | +234,000 | 4.34% | 28,221,040 |
| 2024-08-22 | 2024-08-20 | 0.560 | 46,030,000 | +498,000 | 4.31% | 25,776,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 45,532,000 | +56,000 | 4.27% | 24,131,960 |
| 2024-08-20 | 2024-08-16 | 0.530 | 45,476,000 | +604,000 | 4.26% | 24,102,280 |
| 2024-08-19 | 2024-08-15 | 0.530 | 44,872,000 | +156,000 | 4.20% | 23,782,160 |
| 2024-08-16 | 2024-08-14 | 0.530 | 44,716,000 | +214,000 | 4.19% | 23,699,480 |
| 2024-08-15 | 2024-08-13 | 0.520 | 44,502,000 | +188,000 | 4.17% | 23,141,040 |
| 2024-08-14 | 2024-08-12 | 0.540 | 44,314,000 | -4,000 | 4.15% | 23,929,560 |
| 2024-08-13 | 2024-08-09 | 0.530 | 44,318,000 | +32,000 | 4.15% | 23,488,540 |
| 2024-08-12 | 2024-08-08 | 0.550 | 44,286,000 | +182,000 | 4.15% | 24,357,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 44,104,000 | +300,000 | 4.13% | 23,375,120 |
| 2024-08-08 | 2024-08-06 | 0.540 | 43,804,000 | +332,000 | 4.10% | 23,654,160 |
| 2024-08-06 | 2024-08-02 | 0.530 | 43,472,000 | +812,000 | 4.07% | 23,040,160 |
| 2024-08-05 | 2024-08-01 | 0.570 | 42,660,000 | -10,000 | 4.00% | 24,316,200 |
| 2024-08-02 | 2024-07-31 | 0.560 | 42,670,000 | +260,000 | 4.00% | 23,895,200 |
| 2024-08-01 | 2024-07-30 | 0.550 | 42,410,000 | +486,000 | 3.97% | 23,325,500 |
| 2024-07-31 | 2024-07-29 | 0.530 | 41,924,000 | +1,800,000 | 3.93% | 22,219,720 |
| 2024-07-30 | 2024-07-26 | 0.475 | 40,124,000 | +718,000 | 3.76% | 19,058,900 |
| 2024-07-29 | 2024-07-25 | 0.470 | 39,406,000 | +144,000 | 3.69% | 18,520,820 |
| 2024-07-26 | 2024-07-24 | 0.470 | 39,262,000 | +1,108,000 | 3.68% | 18,453,140 |
| 2024-07-25 | 2024-07-23 | 0.470 | 38,154,000 | +1,236,000 | 3.58% | 17,932,380 |
| 2024-07-24 | 2024-07-22 | 0.450 | 36,918,000 | +794,000 | 3.46% | 16,613,100 |
| 2024-07-23 | 2024-07-19 | 0.450 | 36,124,000 | +2,368,000 | 3.38% | 16,255,800 |
| 2024-07-22 | 2024-07-18 | 0.465 | 33,756,000 | +114,000 | 3.16% | 15,696,540 |
| 2024-07-19 | 2024-07-17 | 0.445 | 33,642,000 | +1,630,000 | 3.15% | 14,970,690 |
| 2024-07-18 | 2024-07-16 | 0.415 | 32,012,000 | +4,358,000 | 3.00% | 13,284,980 |
| 2024-07-17 | 2024-07-15 | 0.340 | 27,654,000 | +562,000 | 2.59% | 9,402,360 |
| 2024-07-16 | 2024-07-12 | 0.305 | 27,092,000 | +3,254,000 | 2.54% | 8,263,060 |
| 2024-07-15 | 2024-07-11 | 0.240 | 23,838,000 | +8,760,000 | 2.23% | 5,721,120 |
| 2024-07-12 | 2024-07-10 | 0.244 | 15,078,000 | +2,796,000 | 1.41% | 3,679,032 |
| 2024-07-11 | 2024-07-09 | 0.250 | 12,282,000 | +1,670,000 | 1.15% | 3,070,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 10,612,000 | +704,000 | 0.99% | 2,918,300 |
| 2024-07-09 | 2024-07-05 | 0.275 | 9,908,000 | +70,000 | 0.93% | 2,724,700 |
| 2024-07-08 | 2024-07-04 | 0.315 | 9,838,000 | +212,000 | 0.92% | 3,098,970 |
| 2024-07-05 | 2024-07-03 | 0.345 | 9,626,000 | -272,000 | 0.90% | 3,320,970 |
| 2024-07-04 | 2024-07-02 | 0.375 | 9,898,000 | +408,000 | 0.93% | 3,711,750 |
| 2024-07-03 | 2024-06-28 | 0.410 | 9,490,000 | -1,728,000 | 0.89% | 3,890,900 |
| 2024-07-02 | 2024-06-27 | 0.465 | 11,218,000 | -118,000 | 1.05% | 5,216,370 |
| 2024-06-28 | 2024-06-26 | 0.385 | 11,336,000 | +396,000 | 1.06% | 4,364,360 |
| 2024-06-26 | 2024-06-24 | 0.470 | 10,940,000 | -736,000 | 1.03% | 5,141,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 11,676,000 | -718,000 | 1.09% | 6,538,560 |
| 2024-06-24 | 2024-06-20 | 0.520 | 12,394,000 | -540,000 | 1.16% | 6,444,880 |
| 2024-06-21 | 2024-06-19 | 0.420 | 12,934,000 | -10,000 | 1.21% | 5,432,280 |
| 2024-06-14 | 2024-06-12 | 0.425 | 12,944,000 | -20,000 | 1.21% | 5,501,200 |
| 2024-06-11 | 2024-06-06 | 0.420 | 12,964,000 | -12,000 | 1.21% | 5,444,880 |
| 2024-06-06 | 2024-06-04 | 0.430 | 12,976,000 | -1,840,000 | 1.22% | 5,579,680 |
| 2024-06-03 | 2024-05-30 | 0.405 | 14,816,000 | -60,000 | 1.39% | 6,000,480 |
| 2024-05-30 | 2024-05-28 | 0.415 | 14,876,000 | +250,000 | 1.55% | 6,173,540 |
| 2024-05-29 | 2024-05-27 | 0.395 | 14,626,000 | -32,000 | 1.52% | 5,777,270 |
| 2024-05-28 | 2024-05-24 | 0.370 | 14,658,000 | -202,000 | 1.52% | 5,423,460 |
| 2024-05-27 | 2024-05-23 | 0.385 | 14,860,000 | -6,194,000 | 1.55% | 5,721,100 |
| 2024-05-24 | 2024-05-22 | 0.425 | 21,054,000 | -12,000 | 2.19% | 8,947,950 |
| 2024-05-23 | 2024-05-21 | 0.430 | 21,066,000 | -210,000 | 2.19% | 9,058,380 |
| 2024-05-22 | 2024-05-20 | 0.435 | 21,276,000 | -216,000 | 2.21% | 9,255,060 |
| 2024-05-21 | 2024-05-17 | 0.420 | 21,492,000 | -68,000 | 2.24% | 9,026,640 |
| 2024-05-20 | 2024-05-16 | 0.435 | 21,560,000 | -252,000 | 2.24% | 9,378,600 |
| 2024-05-17 | 2024-05-14 | 0.420 | 21,812,000 | -3,878,000 | 2.27% | 9,161,040 |
| 2024-05-16 | 2024-05-13 | 0.510 | 25,690,000 | -2,674,000 | 2.67% | 13,101,900 |
| 2024-05-14 | 2024-05-10 | 0.485 | 28,364,000 | -350,000 | 2.95% | 13,756,540 |
| 2024-05-13 | 2024-05-09 | 0.390 | 28,714,000 | -7,028,000 | 2.99% | 11,198,460 |
| 2024-05-10 | 2024-05-08 | 0.480 | 35,742,000 | -1,188,000 | 3.72% | 17,156,160 |
| 2024-05-09 | 2024-05-07 | 0.335 | 36,930,000 | +948,000 | 3.84% | 12,371,550 |
| 2024-05-08 | 2024-05-06 | 0.270 | 35,982,000 | +2,754,000 | 3.74% | 9,715,140 |
| 2024-05-07 | 2024-05-03 | 0.192 | 33,228,000 | +8,472,000 | 3.46% | 6,379,776 |
| 2024-05-06 | 2024-05-02 | 0.114 | 24,756,000 | +8,058,000 | 2.57% | 2,822,184 |
| 2024-05-03 | 2024-04-30 | 0.122 | 16,698,000 | +3,094,000 | 1.74% | 2,037,156 |
| 2024-05-02 | 2024-04-29 | 0.137 | 13,604,000 | +1,770,000 | 1.41% | 1,863,748 |
| 2024-04-30 | 2024-04-26 | 0.158 | 11,834,000 | +1,126,000 | 1.23% | 1,869,772 |
| 2024-04-29 | 2024-04-25 | 0.180 | 10,708,000 | +940,000 | 1.11% | 1,927,440 |
| 2024-04-26 | 2024-04-24 | 0.189 | 9,768,000 | +1,200,000 | 1.02% | 1,846,152 |
| 2024-04-25 | 2024-04-23 | 0.200 | 8,568,000 | +6,354,000 | 0.89% | 1,713,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,214,000 | +906,000 | 0.23% | 442,800 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,308,000 | +160,000 | 0.14% | 287,760 |
| 2024-04-22 | 2024-04-18 | 0.248 | 1,148,000 | +430,000 | 0.12% | 284,704 |
| 2024-04-19 | 2024-04-17 | 0.295 | 718,000 | +152,000 | 0.07% | 211,810 |
| 2024-04-18 | 2024-04-16 | 0.350 | 566,000 | +258,000 | 0.06% | 198,100 |
| 2024-04-17 | 2024-04-15 | 0.395 | 308,000 | +50,000 | 0.03% | 121,660 |
| 2024-03-25 | 2024-03-21 | 0.640 | 258,000 | +2,000 | 0.03% | 165,120 |
| 2023-10-30 | 2023-10-26 | 0.760 | 256,000 | -52,000 | 0.03% | 194,560 |
| 2023-10-16 | 2023-10-12 | 0.760 | 308,000 | -2,000 | 0.03% | 234,080 |
| 2023-10-03 | 2023-09-28 | 0.760 | 310,000 | -2,000 | 0.03% | 235,600 |
| 2023-07-20 | 2023-07-18 | 0.760 | 312,000 | -2,000 | 0.03% | 237,120 |
| 2023-06-07 | 2023-06-05 | 0.790 | 314,000 | -2,000 | 0.03% | 248,060 |
| 2023-03-07 | 2023-03-03 | 0.790 | 316,000 | -2,000 | 0.03% | 249,640 |
| 2023-01-16 | 2023-01-12 | 0.790 | 318,000 | -2,000 | 0.03% | 251,220 |
| 2023-01-12 | 2023-01-10 | 0.770 | 320,000 | -16,000 | 0.03% | 246,400 |
| 2022-11-21 | 2022-11-17 | 0.600 | 336,000 | -56,000 | 0.03% | 201,600 |
| 2022-11-11 | 2022-11-09 | 0.760 | 392,000 | -342,000 | 0.04% | 297,920 |
| 2022-01-27 | 2022-01-25 | 0.840 | 734,000 | +38,000 | 0.08% | 616,560 |
| 2022-01-17 | 2022-01-13 | 1.110 | 696,000 | -8,000 | 0.07% | 772,560 |
| 2022-01-13 | 2022-01-11 | 1.130 | 704,000 | -4,000 | 0.07% | 795,520 |
| 2021-12-09 | 2021-12-07 | 1.070 | 708,000 | -2,000 | 0.07% | 757,560 |
| 2021-12-08 | 2021-12-06 | 1.050 | 710,000 | -4,000 | 0.07% | 745,500 |
| 2021-12-06 | 2021-12-02 | 1.030 | 714,000 | -2,000 | 0.07% | 735,420 |
| 2021-11-23 | 2021-11-19 | 1.110 | 716,000 | -2,000 | 0.07% | 794,760 |
| 2021-09-16 | 2021-09-14 | 1.150 | 718,000 | -36,000 | 0.07% | 825,700 |
| 2021-09-07 | 2021-09-03 | 1.180 | 754,000 | -2,000 | 0.08% | 889,720 |
| 2021-08-05 | 2021-08-03 | 1.170 | 756,000 | -20,000 | 0.08% | 884,520 |
| 2021-02-08 | 2021-02-04 | 1.040 | 776,000 | -6,000 | 0.08% | 807,040 |
| 2020-12-23 | 2020-12-21 | 0.910 | 782,000 | -26,000 | 0.08% | 711,620 |
| 2020-12-03 | 2020-12-01 | 0.930 | 808,000 | -26,000 | 0.08% | 751,440 |
| 2020-12-02 | 2020-11-30 | 0.830 | 834,000 | -20,000 | 0.09% | 692,220 |
| 2020-12-01 | 2020-11-27 | 0.910 | 854,000 | -40,000 | 0.09% | 777,140 |
| 2020-11-30 | 2020-11-26 | 0.990 | 894,000 | -54,000 | 0.09% | 885,060 |
| 2020-11-27 | 2020-11-25 | 0.980 | 948,000 | -20,000 | 0.10% | 929,040 |
| 2020-07-06 | 2020-07-02 | 1.050 | 968,000 | -20,000 | 0.10% | 1,016,400 |
| 2020-06-29 | 2020-06-24 | 1.150 | 988,000 | +60,000 | 0.10% | 1,136,200 |
| 2020-06-26 | 2020-06-23 | 1.150 | 928,000 | +98,000 | 0.10% | 1,067,200 |
| 2020-06-17 | 2020-06-15 | 1.200 | 830,000 | +50,000 | 0.09% | 996,000 |
| 2020-06-16 | 2020-06-12 | 1.070 | 780,000 | +64,000 | 0.08% | 834,600 |
| 2020-06-15 | 2020-06-11 | 1.100 | 716,000 | +20,000 | 0.07% | 787,600 |
| 2020-06-12 | 2020-06-10 | 1.030 | 696,000 | +50,000 | 0.07% | 716,880 |
| 2020-06-11 | 2020-06-09 | 1.050 | 646,000 | +40,000 | 0.07% | 678,300 |
| 2020-06-10 | 2020-06-08 | 1.050 | 606,000 | +20,000 | 0.06% | 636,300 |
| 2020-06-08 | 2020-06-04 | 1.010 | 586,000 | +58,000 | 0.06% | 591,860 |
| 2020-06-05 | 2020-06-03 | 1.000 | 528,000 | +20,000 | 0.05% | 528,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 508,000 | +20,000 | 0.05% | 508,000 |
| 2020-01-14 | 2020-01-10 | 1.600 | 488,000 | -24,000 | 0.05% | 780,800 |
| 2020-01-03 | 2019-12-31 | 1.290 | 512,000 | -138,000 | 0.05% | 660,480 |
| 2019-10-17 | 2019-10-15 | 1.040 | 650,000 | +100,000 | 0.07% | 676,000 |
| 2019-09-13 | 2019-09-11 | 1.210 | 550,000 | -54,000 | 0.06% | 665,500 |
| 2019-07-08 | 2019-07-04 | 1.050 | 604,000 | +48,000 | 0.06% | 634,200 |
| 2019-06-27 | 2019-06-25 | 1.250 | 556,000 | +2,000 | 0.06% | 695,000 |
| 2019-02-28 | 2019-02-26 | 1.650 | 554,000 | -16,000 | 0.06% | 914,100 |
| 2018-07-25 | 2018-07-23 | 1.890 | 570,000 | -20,000 | 0.06% | 1,077,300 |
| 2018-07-23 | 2018-07-19 | 1.890 | 590,000 | -46,000 | 0.06% | 1,115,100 |
| 2018-06-21 | 2018-06-19 | 1.750 | 636,000 | +8,000 | 0.07% | 1,113,000 |
| 2018-06-08 | 2018-06-06 | 1.760 | 628,000 | +34,000 | 0.07% | 1,105,280 |
| 2018-06-01 | 2018-05-30 | 1.760 | 594,000 | +50,000 | 0.06% | 1,045,440 |
| 2018-05-24 | 2018-05-21 | 1.790 | 544,000 | +12,000 | 0.06% | 973,760 |
| 2018-05-09 | 2018-05-07 | 1.860 | 532,000 | -2,000 | 0.06% | 989,520 |
| 2018-05-08 | 2018-05-04 | 1.900 | 534,000 | +2,000 | 0.06% | 1,014,600 |
| 2018-04-16 | 2018-04-12 | 1.860 | 532,000 | +12,000 | 0.06% | 989,520 |
| 2018-04-06 | 2018-04-03 | 1.890 | 520,000 | +4,000 | 0.05% | 982,800 |
| 2018-04-04 | 2018-03-29 | 1.890 | 516,000 | +10,000 | 0.05% | 975,240 |
| 2018-03-05 | 2018-03-01 | 2.160 | 506,000 | +10,000 | 0.05% | 1,092,960 |
| 2018-01-02 | 2017-12-28 | 2.240 | 496,000 | +4,000 | 0.05% | 1,111,040 |
| 2017-11-10 | 2017-11-08 | 1.960 | 492,000 | -44,000 | 0.05% | 964,320 |
| 2017-07-31 | 2017-07-27 | 2.200 | 536,000 | +36,000 | 0.06% | 1,179,200 |
| 2017-07-20 | 2017-07-18 | 2.180 | 500,000 | +4,000 | 0.05% | 1,090,000 |
| 2017-07-07 | 2017-07-05 | 2.290 | 496,000 | -14,000 | 0.05% | 1,135,840 |
| 2017-06-30 | 2017-06-28 | 2.480 | 510,000 | +10,000 | 0.05% | 1,264,800 |
| 2017-06-01 | 2017-05-29 | 2.490 | 500,000 | +10,000 | 0.05% | 1,245,000 |
| 2017-05-12 | 2017-05-10 | 2.530 | 490,000 | -12,000 | 0.05% | 1,239,700 |
| 2017-04-26 | 2017-04-24 | 2.490 | 502,000 | +16,000 | 0.05% | 1,249,980 |
| 2017-04-21 | 2017-04-19 | 2.530 | 486,000 | +26,000 | 0.05% | 1,229,580 |
| 2017-04-19 | 2017-04-13 | 2.500 | 460,000 | +8,000 | 0.05% | 1,150,000 |
| 2017-04-13 | 2017-04-11 | 2.640 | 452,000 | -2,000 | 0.05% | 1,193,280 |
| 2017-04-11 | 2017-04-07 | 2.500 | 454,000 | +2,000 | 0.05% | 1,135,000 |
| 2017-04-07 | 2017-04-05 | 2.500 | 452,000 | +4,000 | 0.05% | 1,130,000 |
| 2017-04-06 | 2017-04-03 | 2.500 | 448,000 | +10,000 | 0.05% | 1,120,000 |
| 2017-03-30 | 2017-03-28 | 2.650 | 438,000 | -2,000 | 0.05% | 1,160,700 |
| 2017-03-29 | 2017-03-27 | 2.500 | 440,000 | +10,000 | 0.05% | 1,100,000 |
| 2017-03-20 | 2017-03-16 | 2.680 | 430,000 | +20,000 | 0.04% | 1,152,400 |
| 2017-03-07 | 2017-03-03 | 2.580 | 410,000 | -2,000 | 0.04% | 1,057,800 |
| 2017-03-06 | 2017-03-02 | 2.580 | 412,000 | -4,000 | 0.04% | 1,062,960 |
| 2017-02-28 | 2017-02-24 | 2.520 | 416,000 | -8,000 | 0.04% | 1,048,320 |
| 2017-02-15 | 2017-02-13 | 2.650 | 424,000 | -2,000 | 0.04% | 1,123,600 |
| 2017-02-08 | 2017-02-06 | 2.590 | 426,000 | -8,000 | 0.04% | 1,103,340 |
| 2016-11-02 | 2016-10-31 | 2.800 | 434,000 | +2,000 | 0.22% | 1,215,200 |
| 2016-09-12 | 2016-09-08 | 2.900 | 432,000 | +4,000 | 0.22% | 1,252,800 |
| 2016-08-23 | 2016-08-19 | 3.020 | 428,000 | -8,000 | 0.21% | 1,292,560 |
| 2016-07-06 | 2016-07-04 | 2.800 | 436,000 | +8,000 | 0.22% | 1,220,800 |
| 2016-06-24 | 2016-06-22 | 2.980 | 428,000 | -2,000 | 0.21% | 1,275,440 |
| 2016-05-26 | 2016-05-24 | 2.460 | 430,000 | +2,000 | 0.21% | 1,057,800 |
| 2016-05-13 | 2016-05-11 | 2.450 | 428,000 | -6,000 | 0.21% | 1,048,600 |
| 2016-03-31 | 2016-03-29 | 2.540 | 434,000 | +14,000 | 0.22% | 1,102,360 |
| 2016-01-05 | 2015-12-31 | 3.030 | 420,000 | -8,000 | 0.21% | 1,272,600 |
| 2015-12-21 | 2015-12-17 | 2.880 | 428,000 | -8,000 | 0.21% | 1,232,640 |
| 2015-12-16 | 2015-12-14 | 2.940 | 436,000 | -64,000 | 0.22% | 1,281,840 |
| 2015-12-15 | 2015-12-11 | 2.790 | 500,000 | -18,000 | 0.25% | 1,395,000 |
| 2015-12-14 | 2015-12-10 | 2.590 | 518,000 | -18,000 | 0.26% | 1,341,620 |
| 2015-12-11 | 2015-12-09 | 2.780 | 536,000 | -80,000 | 0.27% | 1,490,080 |
| 2015-11-04 | 2015-11-02 | 2.790 | 616,000 | -80,000 | 0.31% | 1,718,640 |
| 2015-10-05 | 2015-09-30 | 3.140 | 696,000 | -4,000 | 0.35% | 2,185,440 |
| 2015-10-02 | 2015-09-29 | 2.810 | 700,000 | +10,000 | 0.35% | 1,967,000 |
| 2015-09-11 | 2015-09-09 | 3.200 | 690,000 | -6,000 | 0.34% | 2,208,000 |
| 2015-08-28 | 2015-08-26 | 2.630 | 696,000 | -2,000 | 0.35% | 1,830,480 |
| 2015-08-27 | 2015-08-25 | 2.660 | 698,000 | +12,000 | 0.35% | 1,856,680 |
| 2015-08-26 | 2015-08-24 | 2.540 | 686,000 | +10,000 | 0.34% | 1,742,440 |
| 2015-08-25 | 2015-08-21 | 2.990 | 676,000 | +4,000 | 0.34% | 2,021,240 |
| 2015-08-24 | 2015-08-20 | 3.010 | 672,000 | +16,000 | 0.34% | 2,022,720 |
| 2015-08-21 | 2015-08-19 | 2.990 | 656,000 | +24,000 | 0.33% | 1,961,440 |
| 2015-08-20 | 2015-08-18 | 3.000 | 632,000 | +26,000 | 0.32% | 1,896,000 |
| 2015-08-17 | 2015-08-13 | 3.200 | 606,000 | +46,000 | 0.30% | 1,939,200 |
| 2015-07-29 | 2015-07-27 | 3.400 | 560,000 | -10,000 | 0.28% | 1,904,000 |
| 2015-07-28 | 2015-07-24 | 3.680 | 570,000 | -16,000 | 0.29% | 2,097,600 |
| 2015-07-27 | 2015-07-23 | 3.530 | 586,000 | -46,000 | 0.29% | 2,068,580 |
| 2015-07-24 | 2015-07-22 | 3.300 | 632,000 | -16,000 | 0.32% | 2,085,600 |
| 2015-07-23 | 2015-07-21 | 3.480 | 648,000 | -8,000 | 0.32% | 2,255,040 |
| 2015-07-13 | 2015-07-09 | 2.470 | 656,000 | -70,000 | 0.33% | 1,620,320 |
| 2015-07-10 | 2015-07-08 | 1.990 | 726,000 | +124,000 | 0.36% | 1,444,740 |
| 2015-07-09 | 2015-07-07 | 2.550 | 602,000 | +70,000 | 0.30% | 1,535,100 |
| 2015-07-08 | 2015-07-06 | 2.600 | 532,000 | +160,000 | 0.27% | 1,383,200 |
| 2015-06-29 | 2015-06-25 | 3.070 | 372,000 | +10,000 | 0.19% | 1,142,040 |
| 2015-06-19 | 2015-06-17 | 3.110 | 362,000 | +38,000 | 0.18% | 1,125,820 |
| 2015-06-08 | 2015-06-04 | 3.370 | 324,000 | -20,000 | 0.16% | 1,091,880 |
| 2015-06-04 | 2015-06-02 | 3.520 | 344,000 | +18,000 | 0.17% | 1,210,880 |
| 2015-06-03 | 2015-06-01 | 3.740 | 326,000 | +60,000 | 0.16% | 1,219,240 |
| 2015-05-29 | 2015-05-27 | 3.990 | 266,000 | -10,000 | 0.13% | 1,061,340 |
| 2015-05-28 | 2015-05-26 | 3.700 | 276,000 | +24,000 | 0.14% | 1,021,200 |
| 2015-05-27 | 2015-05-22 | 3.750 | 252,000 | +12,000 | 0.13% | 945,000 |
| 2015-05-26 | 2015-05-21 | 3.540 | 240,000 | +64,000 | 0.12% | 849,600 |
| 2015-05-13 | 2015-05-11 | 4.600 | 176,000 | -18,000 | 0.09% | 809,600 |
| 2015-04-29 | 2015-04-27 | 4.170 | 194,000 | +10,000 | 0.10% | 808,980 |
| 2015-04-20 | 2015-04-16 | 4.650 | 184,000 | -8,000 | 0.09% | 855,600 |
| 2015-04-17 | 2015-04-15 | 4.360 | 192,000 | -68,000 | 0.10% | 837,120 |
| 2015-04-15 | 2015-04-13 | 3.560 | 260,000 | -60,000 | 0.13% | 925,600 |
| 2015-03-11 | 2015-03-09 | 3.000 | 320,000 | -14,000 | 0.16% | 960,000 |
| 2015-02-25 | 2015-02-23 | 3.100 | 334,000 | -14,000 | 0.17% | 1,035,400 |
| 2015-02-03 | 2015-01-30 | 2.980 | 348,000 | -4,000 | 0.17% | 1,037,040 |
| 2015-01-12 | 2015-01-08 | 2.600 | 352,000 | +10,000 | 0.18% | 915,200 |
| 2015-01-05 | 2014-12-31 | 3.120 | 342,000 | -24,000 | 0.17% | 1,067,040 |
| 2015-01-02 | 2014-12-29 | 2.900 | 366,000 | +20,000 | 0.18% | 1,061,400 |
| 2014-12-23 | 2014-12-19 | 2.500 | 346,000 | +4,000 | 0.17% | 865,000 |
| 2014-11-28 | 2014-11-26 | 2.300 | 342,000 | +14,000 | 0.17% | 786,600 |
| 2014-07-25 | 2014-07-23 | 2.940 | 328,000 | -10,000 | 0.16% | 964,320 |
| 2014-06-19 | 2014-06-17 | 2.980 | 338,000 | +10,000 | 0.17% | 1,007,240 |
| 2014-03-05 | 2014-03-03 | 3.100 | 328,000 | +4,000 | 0.16% | 1,016,800 |
| 2014-02-28 | 2014-02-26 | 3.260 | 324,000 | +14,000 | 0.16% | 1,056,240 |
| 2013-11-19 | 2013-11-15 | 4.480 | 310,000 | +30,000 | 0.15% | 1,388,800 |
| 2013-11-14 | 2013-11-12 | 4.640 | 280,000 | +10,000 | 0.14% | 1,299,200 |
| 2013-06-19 | 2013-06-17 | 2.390 | 270,000 | +50,000 | 0.14% | 645,300 |
| 2013-06-18 | 2013-06-14 | 2.370 | 220,000 | +92,000 | 0.11% | 521,400 |
| 2013-06-17 | 2013-06-13 | 2.330 | 128,000 | +128,000 | 0.06% | 298,240 |
| 2013-05-29 | 2013-05-27 | 1.750 | 0 | -14,000 | ||
| 2013-04-09 | 2013-04-05 | 2.150 | 14,000 | -10,000 | 0.01% | 30,100 |
| 2013-04-05 | 2013-04-02 | 1.580 | 24,000 | +10,000 | 0.01% | 37,920 |
| 2013-01-25 | 2013-01-23 | 1.540 | 14,000 | +14,000 | 0.01% | 21,560 |
| 2012-06-11 | 2012-06-07 | 1.560 | 0 | -18,000 | ||
| 2012-06-05 | 2012-06-01 | 1.560 | 18,000 | -18,000 | 0.01% | 28,080 |
| 2012-06-01 | 2012-05-30 | 1.560 | 36,000 | -2,000 | 0.02% | 56,160 |
| 2012-05-24 | 2012-05-22 | 1.560 | 38,000 | +28,000 | 0.02% | 59,280 |
| 2012-05-23 | 2012-05-21 | 1.500 | 10,000 | +10,000 | 0.01% | 15,000 |
| 2012-04-05 | 2012-04-02 | 1.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy