History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-03 2025-01-24 0.840 0 -18,356,000
2025-01-10 2025-01-08 0.840 18,356,000 -370,000 1.45% 15,419,040
2025-01-06 2025-01-02 0.840 18,726,000 -200,000 1.48% 15,729,840
2025-01-03 2024-12-31 0.830 18,926,000 -200,000 1.50% 15,708,580
2024-12-18 2024-12-16 0.830 19,126,000 -200,000 1.65% 15,874,580
2024-12-13 2024-12-11 0.820 19,326,000 -200,000 1.66% 15,847,320
2024-12-12 2024-12-10 0.810 19,526,000 -200,000 1.68% 15,816,060
2024-11-25 2024-11-21 0.790 19,726,000 -200,000 1.70% 15,583,540
2024-11-21 2024-11-19 0.780 19,926,000 -200,000 1.72% 15,542,280
2024-11-20 2024-11-18 0.770 20,126,000 -200,000 1.73% 15,497,020
2024-11-06 2024-11-04 0.740 20,326,000 -500,000 1.90% 15,041,240
2024-10-31 2024-10-29 0.760 20,826,000 -700,000 1.95% 15,827,760
2024-10-09 2024-10-07 0.560 21,526,000 +100,000 2.02% 12,054,560
2024-10-08 2024-10-04 0.520 21,426,000 +98,000 2.01% 11,141,520
2024-10-07 2024-10-03 0.550 21,328,000 +336,000 2.00% 11,730,400
2024-10-04 2024-10-02 0.570 20,992,000 +166,000 1.97% 11,965,440
2024-09-27 2024-09-25 0.640 20,826,000 +200,000 1.95% 13,328,640
2024-09-25 2024-09-23 0.650 20,626,000 -200,000 1.93% 13,406,900
2024-09-23 2024-09-19 0.660 20,826,000 +100,000 1.95% 13,745,160
2024-09-19 2024-09-16 0.640 20,726,000 -204,000 1.94% 13,264,640
2024-09-12 2024-09-10 0.620 20,930,000 -350,000 1.96% 12,976,600
2024-09-11 2024-09-09 0.610 21,280,000 -140,000 1.99% 12,980,800
2024-09-10 2024-09-05 0.620 21,420,000 -800,000 2.01% 13,280,400
2024-09-09 2024-09-04 0.620 22,220,000 -538,000 2.08% 13,776,400
2024-09-03 2024-08-30 0.600 22,758,000 -200,000 2.13% 13,654,800
2024-08-28 2024-08-26 0.680 22,958,000 -38,000 2.15% 15,611,440
2024-08-27 2024-08-23 0.670 22,996,000 -206,000 2.15% 15,407,320
2024-08-23 2024-08-21 0.610 23,202,000 -200,000 2.17% 14,153,220
2024-08-22 2024-08-20 0.560 23,402,000 -300,000 2.19% 13,105,120
2024-08-20 2024-08-16 0.530 23,702,000 -318,000 2.22% 12,562,060
2024-08-19 2024-08-15 0.530 24,020,000 -56,000 2.25% 12,730,600
2024-08-16 2024-08-14 0.530 24,076,000 -120,000 2.26% 12,760,280
2024-07-19 2024-07-17 0.445 24,196,000 -30,000 2.27% 10,767,220
2024-07-18 2024-07-16 0.415 24,226,000 -150,000 2.27% 10,053,790
2024-07-17 2024-07-15 0.340 24,376,000 -20,000 2.28% 8,287,840
2024-07-16 2024-07-12 0.305 24,396,000 +200,000 2.29% 7,440,780
2024-05-20 2024-05-16 0.435 24,196,000 -20,000 2.52% 10,525,260
2024-05-17 2024-05-14 0.420 24,216,000 +20,000 2.52% 10,170,720
2023-10-24 2023-10-19 0.630 24,196,000 -26,000 2.52% 15,243,480
2023-06-05 2023-06-01 0.670 24,222,000 +124,000 2.52% 16,228,740
2023-06-02 2023-05-31 0.670 24,098,000 +32,000 2.51% 16,145,660
2022-04-04 2022-03-31 0.770 24,066,000 +10,000 2.50% 18,530,820
2022-01-04 2021-12-31 1.000 24,056,000 -34,000 2.50% 24,056,000
2021-08-05 2021-08-03 1.170 24,090,000 +30,000 2.51% 28,185,300
2020-05-08 2020-05-06 1.000 24,060,000 +18,000 2.50% 24,060,000
2020-01-14 2020-01-10 1.600 24,042,000 -28,000 2.50% 38,467,200
2020-01-13 2020-01-09 1.490 24,070,000 -2,000 2.50% 35,864,300
2020-01-09 2020-01-07 1.360 24,072,000 -30,000 2.50% 32,737,920
2019-12-05 2019-12-03 1.100 24,102,000 -8,000 2.51% 26,512,200
2019-10-21 2019-10-17 1.070 24,110,000 -2,000 2.51% 25,797,700
2019-10-16 2019-10-14 1.010 24,112,000 +10,000 2.51% 24,353,120
2019-09-13 2019-09-11 1.210 24,102,000 -80,000 2.51% 29,163,420
2019-08-19 2019-08-15 1.140 24,182,000 -2,000 2.51% 27,567,480
2019-07-26 2019-07-24 1.070 24,184,000 -2,000 2.52% 25,876,880
2019-07-04 2019-07-02 1.150 24,186,000 -20,000 2.52% 27,813,900
2019-06-27 2019-06-25 1.250 24,206,000 -2,000 2.52% 30,257,500
2019-06-26 2019-06-24 1.100 24,208,000 -22,000 2.52% 26,628,800
2019-06-17 2019-06-13 1.250 24,230,000 -6,000 2.52% 30,287,500
2019-04-02 2019-03-29 1.630 24,236,000 -6,000 2.52% 39,504,680
2019-04-01 2019-03-28 1.600 24,242,000 -2,000 2.52% 38,787,200
2019-03-29 2019-03-27 1.130 24,244,000 -6,000 2.52% 27,395,720
2019-03-28 2019-03-26 1.220 24,250,000 -8,000 2.52% 29,585,000
2018-11-20 2018-11-16 1.370 24,258,000 -4,000 2.52% 33,233,460
2017-11-27 2017-11-23 2.190 24,262,000 -34,000 2.52% 53,133,780
2017-11-23 2017-11-21 1.950 24,296,000 -12,000 2.53% 47,377,200
2017-11-21 2017-11-17 1.900 24,308,000 -70,000 2.53% 46,185,200
2017-11-15 2017-11-13 1.920 24,378,000 -4,000 2.54% 46,805,760
2017-11-10 2017-11-08 1.960 24,382,000 -10,000 2.54% 47,788,720
2017-11-09 2017-11-07 2.000 24,392,000 -12,000 2.54% 48,784,000
2017-11-01 2017-10-30 2.000 24,404,000 -2,000 2.54% 48,808,000
2017-08-10 2017-08-08 2.050 24,406,000 +10,000 2.54% 50,032,300
2017-08-02 2017-07-31 2.130 24,396,000 +10,000 2.54% 51,963,480
2017-08-01 2017-07-28 2.120 24,386,000 +34,000 2.54% 51,698,320
2017-07-07 2017-07-05 2.290 24,352,000 +4,000 2.53% 55,766,080
2017-04-26 2017-04-24 2.490 24,348,000 -2,000 2.53% 60,626,520
2017-03-29 2017-03-27 2.500 24,350,000 -12,000 2.53% 60,875,000
2017-01-05 2017-01-03 2.500 24,362,000 -8,000 2.53% 60,905,000
2017-01-04 2016-12-30 2.700 24,370,000 -6,000 2.53% 65,799,000
2016-12-23 2016-12-21 2.700 24,376,000 -6,000 12.19% 65,815,200
2016-12-16 2016-12-14 2.700 24,382,000 -6,000 12.19% 65,831,400
2016-11-29 2016-11-25 2.970 24,388,000 -20,000 12.19% 72,432,360
2016-09-22 2016-09-20 2.780 24,408,000 -8,000 12.20% 67,854,240
2016-08-23 2016-08-19 3.020 24,416,000 -10,000 12.21% 73,736,320
2016-08-22 2016-08-18 2.980 24,426,000 -18,000 12.21% 72,789,480
2016-07-22 2016-07-20 3.030 24,444,000 -30,000 12.22% 74,065,320
2016-07-20 2016-07-18 2.800 24,474,000 +30,000 12.24% 68,527,200
2016-05-16 2016-05-12 2.700 24,444,000 +10,000 12.22% 65,998,800
2016-05-13 2016-05-11 2.450 24,434,000 +6,000 12.22% 59,863,300
2016-03-30 2016-03-24 2.550 24,428,000 +20,000 12.21% 62,291,400
2016-02-02 2016-01-29 2.240 24,408,000 -10,000 12.20% 54,673,920
2016-01-25 2016-01-21 2.600 24,418,000 +100,000 12.21% 63,486,800
2016-01-12 2016-01-08 2.670 24,318,000 -6,000 12.16% 64,929,060
2016-01-11 2016-01-07 2.700 24,324,000 -14,000 12.16% 65,674,800
2015-12-10 2015-12-08 2.560 24,338,000 +22,000 12.17% 62,305,280
2015-11-19 2015-11-17 2.650 24,316,000 -2,000 12.16% 64,437,400
2015-11-11 2015-11-09 2.700 24,318,000 +50,000 12.16% 65,658,600
2015-10-23 2015-10-20 3.000 24,268,000 -40,000 12.13% 72,804,000
2015-08-17 2015-08-13 3.200 24,308,000 +12,000 12.15% 77,785,600
2015-08-11 2015-08-07 3.200 24,296,000 +6,000 12.15% 77,747,200
2015-07-29 2015-07-27 3.400 24,290,000 -4,000 12.14% 82,586,000
2015-07-28 2015-07-24 3.680 24,294,000 -54,000 12.15% 89,401,920
2015-07-24 2015-07-22 3.300 24,348,000 -92,000 12.17% 80,348,400
2015-07-23 2015-07-21 3.480 24,440,000 -6,000 12.22% 85,051,200
2015-07-17 2015-07-15 2.850 24,446,000 +16,000 12.22% 69,671,100
2015-07-13 2015-07-09 2.470 24,430,000 +22,000 12.21% 60,342,100
2015-07-10 2015-07-08 1.990 24,408,000 +4,000 12.20% 48,571,920
2015-07-09 2015-07-07 2.550 24,404,000 +32,000 12.20% 62,230,200
2015-07-08 2015-07-06 2.600 24,372,000 +6,000 12.19% 63,367,200
2015-07-02 2015-06-29 3.080 24,366,000 -32,000 12.18% 75,047,280
2015-06-26 2015-06-24 3.130 24,398,000 -278,000 12.20% 76,365,740
2015-06-23 2015-06-19 3.010 24,676,000 -58,000 12.34% 74,274,760
2015-06-22 2015-06-18 3.030 24,734,000 -172,000 12.37% 74,944,020
2015-06-17 2015-06-15 3.040 24,906,000 -50,000 12.45% 75,714,240
2015-06-16 2015-06-12 3.090 24,956,000 -318,000 12.48% 77,114,040
2015-06-15 2015-06-11 3.050 25,274,000 -822,000 12.64% 77,085,700
2015-06-12 2015-06-10 3.070 26,096,000 -386,000 13.05% 80,114,720
2015-06-11 2015-06-09 3.080 26,482,000 -184,000 13.24% 81,564,560
2015-06-10 2015-06-08 3.080 26,666,000 -306,000 13.33% 82,131,280
2015-06-09 2015-06-05 3.230 26,972,000 -248,000 13.49% 87,119,560
2015-06-08 2015-06-04 3.370 27,220,000 -222,000 13.61% 91,731,400
2015-06-05 2015-06-03 3.320 27,442,000 -1,182,000 13.72% 91,107,440
2015-06-04 2015-06-02 3.520 28,624,000 -760,000 14.31% 100,756,480
2015-06-03 2015-06-01 3.740 29,384,000 -518,000 14.69% 109,896,160
2015-06-02 2015-05-29 3.900 29,902,000 +22,000 14.95% 116,617,800
2015-06-01 2015-05-28 3.750 29,880,000 -848,000 14.94% 112,050,000
2015-05-29 2015-05-27 3.990 30,728,000 -112,000 15.36% 122,604,720
2015-05-28 2015-05-26 3.700 30,840,000 +6,000 15.42% 114,108,000
2015-05-27 2015-05-22 3.750 30,834,000 -226,000 15.42% 115,627,500
2015-05-26 2015-05-21 3.540 31,060,000 -226,000 15.53% 109,952,400
2015-05-22 2015-05-20 3.590 31,286,000 -488,000 15.64% 112,316,740
2015-05-21 2015-05-19 3.900 31,774,000 -416,000 15.89% 123,918,600
2015-05-20 2015-05-18 4.300 32,190,000 +2,000 16.10% 138,417,000
2015-05-19 2015-05-15 3.770 32,188,000 +2,000 16.09% 121,348,760
2015-05-15 2015-05-13 3.890 32,186,000 +12,000 16.09% 125,203,540
2015-05-14 2015-05-12 4.100 32,174,000 +10,000 16.09% 131,913,400
2015-05-13 2015-05-11 4.600 32,164,000 -370,000 16.08% 147,954,400
2015-05-06 2015-05-04 3.450 32,534,000 +10,000 16.27% 112,242,300
2015-04-30 2015-04-28 3.800 32,524,000 +10,000 16.26% 123,591,200
2015-04-29 2015-04-27 4.170 32,514,000 +2,000 16.26% 135,583,380
2015-04-24 2015-04-22 4.700 32,512,000 -136,000 16.26% 152,806,400
2015-04-23 2015-04-21 4.770 32,648,000 -102,000 16.32% 155,730,960
2015-04-20 2015-04-16 4.650 32,750,000 +22,000 16.38% 152,287,500
2015-04-17 2015-04-15 4.360 32,728,000 +12,000 16.36% 142,694,080
2015-04-16 2015-04-14 4.180 32,716,000 -40,000 16.36% 136,752,880
2015-04-14 2015-04-10 3.190 32,756,000 -42,000 16.38% 104,491,640
2015-03-25 2015-03-23 2.820 32,798,000 -6,000 16.40% 92,490,360
2015-03-17 2015-03-13 3.000 32,804,000 -50,000 16.40% 98,412,000
2015-01-26 2015-01-22 2.930 32,854,000 +2,000 16.43% 96,262,220
2015-01-23 2015-01-21 2.870 32,852,000 +2,000 16.43% 94,285,240
2015-01-14 2015-01-12 2.820 32,850,000 +2,000 16.43% 92,637,000
2015-01-12 2015-01-08 2.600 32,848,000 +2,000 16.42% 85,404,800
2015-01-09 2015-01-07 2.760 32,846,000 +2,000 16.42% 90,654,960
2015-01-06 2015-01-02 3.050 32,844,000 -208,000 16.42% 100,174,200
2015-01-05 2014-12-31 3.120 33,052,000 -94,000 16.53% 103,122,240
2014-12-30 2014-12-24 2.800 33,146,000 +8,000 16.57% 92,808,800
2014-12-29 2014-12-22 2.680 33,138,000 -16,000 16.57% 88,809,840
2014-12-12 2014-12-10 2.310 33,154,000 -70,000 16.58% 76,585,740
2014-12-09 2014-12-05 2.300 33,224,000 -72,000 16.61% 76,415,200
2014-12-04 2014-12-02 2.290 33,296,000 -186,000 16.65% 76,247,840
2014-12-03 2014-12-01 2.310 33,482,000 -62,000 16.74% 77,343,420
2014-12-02 2014-11-28 2.300 33,544,000 -60,000 16.77% 77,151,200
2014-12-01 2014-11-27 2.300 33,604,000 -54,000 16.80% 77,289,200
2014-11-28 2014-11-26 2.300 33,658,000 -300,000 16.83% 77,413,400
2014-11-17 2014-11-13 2.300 33,958,000 -38,000 16.98% 78,103,400
2014-11-14 2014-11-12 2.330 33,996,000 -88,000 17.00% 79,210,680
2014-11-06 2014-11-04 2.410 34,084,000 -2,000 17.04% 82,142,440
2014-10-30 2014-10-28 2.170 34,086,000 -40,000 17.04% 73,966,620
2014-10-24 2014-10-22 2.680 34,126,000 -16,000 17.06% 91,457,680
2014-10-15 2014-10-13 2.600 34,142,000 -48,000 17.07% 88,769,200
2014-10-13 2014-10-09 2.700 34,190,000 +6,000 17.09% 92,313,000
2014-10-03 2014-09-29 2.670 34,184,000 -52,000 17.09% 91,271,280
2014-09-26 2014-09-24 2.680 34,236,000 -76,000 17.12% 91,752,480
2014-09-25 2014-09-23 2.650 34,312,000 -104,000 17.16% 90,926,800
2014-09-24 2014-09-22 2.740 34,416,000 +20,000 17.21% 94,299,840
2014-09-23 2014-09-19 2.630 34,396,000 -14,000 17.20% 90,461,480
2014-09-22 2014-09-18 2.630 34,410,000 -92,000 17.21% 90,498,300
2014-09-19 2014-09-17 2.570 34,502,000 -28,000 17.25% 88,670,140
2014-09-16 2014-09-12 2.600 34,530,000 -18,000 17.27% 89,778,000
2014-09-12 2014-09-10 2.500 34,548,000 -20,000 17.27% 86,370,000
2014-09-11 2014-09-08 2.510 34,568,000 -70,000 17.28% 86,765,680
2014-09-10 2014-09-05 2.520 34,638,000 -74,000 17.32% 87,287,760
2014-09-08 2014-09-04 2.560 34,712,000 -48,000 17.36% 88,862,720
2014-09-05 2014-09-03 2.550 34,760,000 +22,000 17.38% 88,638,000
2014-09-04 2014-09-02 2.560 34,738,000 -10,000 17.37% 88,929,280
2014-09-03 2014-09-01 2.560 34,748,000 +60,000 17.37% 88,954,880
2014-09-02 2014-08-29 2.540 34,688,000 -48,000 17.34% 88,107,520
2014-09-01 2014-08-28 2.570 34,736,000 -32,000 17.37% 89,271,520
2014-08-29 2014-08-27 2.550 34,768,000 -78,000 17.38% 88,658,400
2014-08-27 2014-08-25 2.600 34,846,000 -188,000 17.42% 90,599,600
2014-08-26 2014-08-22 2.600 35,034,000 -58,000 17.52% 91,088,400
2014-08-25 2014-08-21 2.600 35,092,000 -206,000 17.55% 91,239,200
2014-08-22 2014-08-20 2.600 35,298,000 -860,000 17.65% 91,774,800
2014-08-21 2014-08-19 2.730 36,158,000 -762,000 18.08% 98,711,340
2014-08-20 2014-08-18 3.040 36,920,000 -666,000 18.46% 112,236,800
2014-08-19 2014-08-15 3.110 37,586,000 -34,000 18.79% 116,892,460
2014-08-18 2014-08-14 3.360 37,620,000 +14,000 18.81% 126,403,200
2014-08-15 2014-08-13 3.150 37,606,000 -268,000 18.80% 118,458,900
2014-08-14 2014-08-12 3.450 37,874,000 -234,000 18.94% 130,665,300
2014-08-13 2014-08-11 3.550 38,108,000 -52,000 19.05% 135,283,400
2014-08-11 2014-08-07 3.200 38,160,000 -120,000 19.08% 122,112,000
2014-08-07 2014-08-05 3.160 38,280,000 -54,000 19.14% 120,964,800
2014-08-06 2014-08-04 3.310 38,334,000 -28,000 19.17% 126,885,540
2014-08-05 2014-08-01 3.350 38,362,000 -40,000 19.18% 128,512,700
2014-08-04 2014-07-31 3.020 38,402,000 +26,000 19.20% 115,974,040
2014-08-01 2014-07-30 3.030 38,376,000 +2,000 19.19% 116,279,280
2014-07-16 2014-07-14 2.920 38,374,000 +2,000 19.19% 112,052,080
2014-06-11 2014-06-09 3.310 38,372,000 +2,000 19.19% 127,011,320
2014-06-10 2014-06-06 3.150 38,370,000 +10,000 19.18% 120,865,500
2014-05-14 2014-05-12 2.580 38,360,000 +4,000 19.18% 98,968,800
2014-04-16 2014-04-14 2.620 38,356,000 -10,000 19.18% 100,492,720
2014-04-15 2014-04-11 2.650 38,366,000 -18,000 19.18% 101,669,900
2014-04-11 2014-04-09 2.680 38,384,000 -24,000 19.19% 102,869,120
2014-04-10 2014-04-08 2.690 38,408,000 -32,000 19.20% 103,317,520
2014-04-08 2014-04-04 2.710 38,440,000 -14,000 19.22% 104,172,400
2014-04-07 2014-04-03 2.900 38,454,000 -12,000 19.23% 111,516,600
2014-04-04 2014-04-02 2.680 38,466,000 -178,000 19.23% 103,088,880
2014-03-31 2014-03-27 2.750 38,644,000 -10,000 19.32% 106,271,000
2014-03-28 2014-03-26 2.810 38,654,000 -22,000 19.33% 108,617,740
2014-03-26 2014-03-24 2.950 38,676,000 -18,000 19.34% 114,094,200
2014-03-24 2014-03-20 2.920 38,694,000 -74,000 19.35% 112,986,480
2014-03-21 2014-03-19 2.970 38,768,000 -6,000 19.38% 115,140,960
2014-03-20 2014-03-18 3.210 38,774,000 -18,000 19.39% 124,464,540
2014-03-19 2014-03-17 3.100 38,792,000 +2,000 19.40% 120,255,200
2014-03-18 2014-03-14 3.030 38,790,000 +8,000 19.39% 117,533,700
2014-03-13 2014-03-11 2.900 38,782,000 -60,000 19.39% 112,467,800
2014-02-17 2014-02-13 3.900 38,842,000 -4,000 19.42% 151,483,800
2014-01-09 2014-01-07 4.800 38,846,000 +6,000 19.42% 186,460,800
2014-01-07 2014-01-03 5.000 38,840,000 +12,000 19.42% 194,200,000
2014-01-06 2014-01-02 4.990 38,828,000 +86,000 19.41% 193,751,720
2014-01-03 2013-12-31 5.170 38,742,000 +232,000 19.37% 200,296,140
2014-01-02 2013-12-27 4.900 38,510,000 -62,000 19.25% 188,699,000
2013-12-30 2013-12-24 5.030 38,572,000 +98,000 19.29% 194,017,160
2013-12-27 2013-12-20 4.990 38,474,000 -122,000 19.24% 191,985,260
2013-12-23 2013-12-19 5.050 38,596,000 -38,000 19.30% 194,909,800
2013-12-20 2013-12-18 5.080 38,634,000 +52,000 19.32% 196,260,720
2013-12-19 2013-12-17 5.060 38,582,000 +100,000 19.29% 195,224,920
2013-12-18 2013-12-16 5.000 38,482,000 -16,000 19.24% 192,410,000
2013-12-17 2013-12-13 5.010 38,498,000 +26,000 19.25% 192,874,980
2013-12-16 2013-12-12 5.420 38,472,000 +150,000 19.24% 208,518,240
2013-12-13 2013-12-11 5.210 38,322,000 +14,000 19.16% 199,657,620
2013-12-12 2013-12-10 5.150 38,308,000 -240,000 19.15% 197,286,200
2013-12-11 2013-12-09 5.340 38,548,000 +84,000 19.27% 205,846,320
2013-12-10 2013-12-06 5.320 38,464,000 -80,000 19.23% 204,628,480
2013-12-09 2013-12-05 5.140 38,544,000 -214,000 19.27% 198,116,160
2013-12-06 2013-12-04 5.250 38,758,000 +64,000 19.38% 203,479,500
2013-12-05 2013-12-03 5.510 38,694,000 +170,000 19.35% 213,203,940
2013-12-04 2013-12-02 5.370 38,524,000 +24,000 19.26% 206,873,880
2013-12-03 2013-11-29 5.120 38,500,000 +16,000 19.25% 197,120,000
2013-12-02 2013-11-28 5.050 38,484,000 -10,000 19.24% 194,344,200
2013-11-29 2013-11-27 5.000 38,494,000 -96,000 19.25% 192,470,000
2013-11-28 2013-11-26 5.190 38,590,000 -20,000 19.30% 200,282,100
2013-11-27 2013-11-25 5.170 38,610,000 -58,000 19.30% 199,613,700
2013-11-26 2013-11-22 5.070 38,668,000 +130,000 19.33% 196,046,760
2013-11-25 2013-11-21 4.850 38,538,000 -22,000 19.27% 186,909,300
2013-11-22 2013-11-20 4.710 38,560,000 -26,000 19.28% 181,617,600
2013-11-21 2013-11-19 4.800 38,586,000 -12,000 19.29% 185,212,800
2013-11-20 2013-11-18 4.800 38,598,000 -94,000 19.30% 185,270,400
2013-11-19 2013-11-15 4.480 38,692,000 -76,000 19.35% 173,340,160
2013-11-18 2013-11-14 4.290 38,768,000 +368,000 19.38% 166,314,720
2013-11-15 2013-11-13 4.220 38,400,000 -468,000 19.20% 162,048,000
2013-11-14 2013-11-12 4.640 38,868,000 +160,000 19.43% 180,347,520
2013-11-08 2013-11-06 4.960 38,708,000 -184,000 19.35% 191,991,680
2013-11-07 2013-11-05 4.540 38,892,000 +4,000 19.45% 176,569,680
2013-11-06 2013-11-04 4.310 38,888,000 +56,000 19.44% 167,607,280
2013-11-05 2013-11-01 4.390 38,832,000 +224,000 19.42% 170,472,480
2013-11-04 2013-10-31 4.150 38,608,000 +8,000 19.30% 160,223,200
2013-11-01 2013-10-30 4.300 38,600,000 +84,000 19.30% 165,980,000
2013-10-31 2013-10-29 3.890 38,516,000 +62,000 19.26% 149,827,240
2013-10-30 2013-10-28 3.800 38,454,000 +32,000 19.23% 146,125,200
2013-10-29 2013-10-25 3.400 38,422,000 -48,000 19.21% 130,634,800
2013-10-28 2013-10-24 3.200 38,470,000 +80,000 19.23% 123,104,000
2013-10-25 2013-10-23 2.990 38,390,000 -166,000 19.20% 114,786,100
2013-10-24 2013-10-22 3.180 38,556,000 +54,000 19.28% 122,608,080
2013-10-23 2013-10-21 2.840 38,502,000 -824,000 19.25% 109,345,680
2013-10-22 2013-10-18 2.850 39,326,000 +6,000 19.66% 112,079,100
2013-10-21 2013-10-17 3.050 39,320,000 -150,000 19.66% 119,926,000
2013-10-18 2013-10-16 2.730 39,470,000 -740,000 19.73% 107,753,100
2013-10-17 2013-10-15 2.390 40,210,000 -766,000 20.11% 96,101,900
2013-10-16 2013-10-11 2.370 40,976,000 -414,000 20.49% 97,113,120
2013-10-15 2013-10-10 2.370 41,390,000 +38,000 20.70% 98,094,300
2013-10-11 2013-10-09 2.280 41,352,000 -172,000 20.68% 94,282,560
2013-10-10 2013-10-08 2.290 41,524,000 -558,000 20.76% 95,089,960
2013-10-09 2013-10-07 2.320 42,082,000 -286,000 21.04% 97,630,240
2013-10-08 2013-10-04 2.320 42,368,000 -474,000 21.18% 98,293,760
2013-10-07 2013-10-03 2.320 42,842,000 -294,000 21.42% 99,393,440
2013-10-04 2013-10-02 2.280 43,136,000 -254,000 21.57% 98,350,080
2013-10-03 2013-09-30 2.290 43,390,000 -118,000 21.70% 99,363,100
2013-10-02 2013-09-27 2.360 43,508,000 +186,000 21.75% 102,678,880
2013-09-30 2013-09-26 2.330 43,322,000 +250,000 21.66% 100,940,260
2013-09-27 2013-09-25 2.260 43,072,000 -160,000 21.54% 97,342,720
2013-09-26 2013-09-24 2.310 43,232,000 +64,000 21.62% 99,865,920
2013-09-25 2013-09-23 2.230 43,168,000 -258,000 21.58% 96,264,640
2013-09-24 2013-09-19 2.310 43,426,000 +144,000 21.71% 100,314,060
2013-09-23 2013-09-18 2.270 43,282,000 -134,000 21.64% 98,250,140
2013-09-19 2013-09-17 2.270 43,416,000 -242,000 21.71% 98,554,320
2013-09-18 2013-09-16 2.270 43,658,000 -94,000 21.83% 99,103,660
2013-09-17 2013-09-13 2.280 43,752,000 +20,000 21.88% 99,754,560
2013-09-16 2013-09-12 2.280 43,732,000 +174,000 21.87% 99,708,960
2013-09-13 2013-09-11 2.310 43,558,000 +176,000 21.78% 100,618,980
2013-09-12 2013-09-10 2.260 43,382,000 +32,000 21.69% 98,043,320
2013-09-11 2013-09-09 2.260 43,350,000 -122,000 21.68% 97,971,000
2013-09-10 2013-09-06 2.270 43,472,000 -160,000 21.74% 98,681,440
2013-09-09 2013-09-05 2.270 43,632,000 -50,000 21.82% 99,044,640
2013-09-06 2013-09-04 2.300 43,682,000 +260,000 21.84% 100,468,600
2013-09-05 2013-09-03 2.310 43,422,000 +164,000 21.71% 100,304,820
2013-09-04 2013-09-02 2.250 43,258,000 -318,000 21.63% 97,330,500
2013-09-03 2013-08-30 2.300 43,576,000 +210,000 21.79% 100,224,800
2013-09-02 2013-08-29 2.260 43,366,000 -122,000 21.68% 98,007,160
2013-08-30 2013-08-28 2.250 43,488,000 -142,000 21.74% 97,848,000
2013-08-29 2013-08-27 2.360 43,630,000 +200,000 21.82% 102,966,800
2013-08-28 2013-08-26 2.310 43,430,000 +92,000 21.71% 100,323,300
2013-08-27 2013-08-23 2.260 43,338,000 -112,000 21.67% 97,943,880
2013-08-26 2013-08-22 2.310 43,450,000 +242,000 21.73% 100,369,500
2013-08-23 2013-08-21 2.260 43,208,000 -128,000 21.60% 97,650,080
2013-08-22 2013-08-20 2.260 43,336,000 -256,000 21.67% 97,939,360
2013-08-21 2013-08-19 2.270 43,592,000 -144,000 21.80% 98,953,840
2013-08-20 2013-08-16 2.350 43,736,000 +244,000 21.87% 102,779,600
2013-08-19 2013-08-15 2.290 43,492,000 -4,000 21.75% 99,596,680
2013-08-16 2013-08-13 2.300 43,496,000 +300,000 21.75% 100,040,800
2013-08-15 2013-08-12 2.270 43,196,000 +10,000 21.60% 98,054,920
2013-08-13 2013-08-09 2.250 43,186,000 -306,000 21.59% 97,168,500
2013-08-12 2013-08-08 2.290 43,492,000 -60,000 21.75% 99,596,680
2013-08-09 2013-08-07 2.270 43,552,000 -4,000 21.78% 98,863,040
2013-08-08 2013-08-06 2.320 43,556,000 +272,000 21.78% 101,049,920
2013-08-07 2013-08-05 2.240 43,284,000 -316,000 21.64% 96,956,160
2013-08-06 2013-08-02 2.270 43,600,000 -70,000 21.80% 98,972,000
2013-08-05 2013-08-01 2.290 43,670,000 +228,000 21.83% 100,004,300
2013-08-02 2013-07-31 2.270 43,442,000 -60,000 21.72% 98,613,340
2013-08-01 2013-07-30 2.280 43,502,000 +174,000 21.75% 99,184,560
2013-07-31 2013-07-29 2.310 43,328,000 -40,000 21.66% 100,087,680
2013-07-30 2013-07-26 2.270 43,368,000 -196,000 21.68% 98,445,360
2013-07-29 2013-07-25 2.280 43,564,000 +152,000 21.78% 99,325,920
2013-07-26 2013-07-24 2.330 43,412,000 +24,000 21.71% 101,149,960
2013-07-25 2013-07-23 2.280 43,388,000 +116,000 21.69% 98,924,640
2013-07-24 2013-07-22 2.360 43,272,000 +176,000 21.64% 102,121,920
2013-07-23 2013-07-19 2.280 43,096,000 +232,000 21.55% 98,258,880
2013-07-22 2013-07-18 2.290 42,864,000 -130,000 21.43% 98,158,560
2013-07-19 2013-07-17 2.310 42,994,000 -12,000 21.50% 99,316,140
2013-07-18 2013-07-16 2.280 43,006,000 -38,000 21.50% 98,053,680
2013-07-17 2013-07-15 2.280 43,044,000 -236,000 21.52% 98,140,320
2013-07-16 2013-07-12 2.290 43,280,000 +88,000 21.64% 99,111,200
2013-07-15 2013-07-11 2.270 43,192,000 -202,000 21.60% 98,045,840
2013-07-12 2013-07-10 2.300 43,394,000 -110,000 21.70% 99,806,200
2013-07-11 2013-07-09 2.380 43,504,000 +122,000 21.75% 103,539,520
2013-07-10 2013-07-08 2.350 43,382,000 -10,000 21.69% 101,947,700
2013-07-09 2013-07-05 2.350 43,392,000 +370,000 21.70% 101,971,200
2013-07-08 2013-07-04 2.290 43,022,000 -142,000 21.51% 98,520,380
2013-07-05 2013-07-03 2.380 43,164,000 -62,000 21.58% 102,730,320
2013-07-04 2013-07-02 2.290 43,226,000 -114,000 21.61% 98,987,540
2013-07-03 2013-06-28 2.380 43,340,000 +172,000 21.67% 103,149,200
2013-07-02 2013-06-27 2.340 43,168,000 -228,000 21.58% 101,013,120
2013-06-28 2013-06-26 2.450 43,396,000 +52,000 21.70% 106,320,200
2013-06-27 2013-06-25 2.360 43,344,000 -70,000 21.67% 102,291,840
2013-06-26 2013-06-24 2.350 43,414,000 -126,000 21.71% 102,022,900
2013-06-24 2013-06-20 2.420 43,540,000 +68,000 21.77% 105,366,800
2013-06-21 2013-06-19 2.380 43,472,000 +180,000 21.74% 103,463,360
2013-06-20 2013-06-18 2.410 43,292,000 +34,000 21.65% 104,333,720
2013-06-19 2013-06-17 2.390 43,258,000 +58,000 21.63% 103,386,620
2013-06-18 2013-06-14 2.370 43,200,000 -62,000 21.60% 102,384,000
2013-06-17 2013-06-13 2.330 43,262,000 -174,000 21.63% 100,800,460
2013-06-14 2013-06-11 2.390 43,436,000 +326,000 21.72% 103,812,040
2013-06-13 2013-06-10 2.420 43,110,000 -62,000 21.55% 104,326,200
2013-06-11 2013-06-07 2.400 43,172,000 +146,000 21.59% 103,612,800
2013-06-10 2013-06-06 2.400 43,026,000 -204,000 21.51% 103,262,400
2013-06-07 2013-06-05 2.190 43,230,000 +294,000 21.62% 94,673,700
2013-06-06 2013-06-04 1.940 42,936,000 +134,000 21.47% 83,295,840
2013-06-05 2013-06-03 1.710 42,802,000 -20,000 21.40% 73,191,420
2013-06-04 2013-05-31 1.600 42,822,000 -500,000 21.41% 68,515,200
2013-06-03 2013-05-30 1.540 43,322,000 -538,000 21.66% 66,715,880
2013-05-31 2013-05-29 1.650 43,860,000 +86,000 21.93% 72,369,000
2013-05-29 2013-05-27 1.750 43,774,000 +82,000 21.89% 76,604,500
2013-05-27 2013-05-23 1.970 43,692,000 -1,400,000 21.85% 86,073,240
2013-05-24 2013-05-22 2.320 45,092,000 +194,000 22.55% 104,613,440
2013-05-23 2013-05-21 2.320 44,898,000 +492,000 22.45% 104,163,360
2013-05-22 2013-05-20 2.320 44,406,000 -586,000 22.20% 103,021,920
2013-05-21 2013-05-16 2.400 44,992,000 +468,000 22.50% 107,980,800
2013-05-20 2013-05-15 2.320 44,524,000 -540,000 22.26% 103,295,680
2013-05-16 2013-05-14 2.490 45,064,000 -356,000 22.53% 112,209,360
2013-05-15 2013-05-13 2.460 45,420,000 -30,000 22.71% 111,733,200
2013-05-14 2013-05-10 2.430 45,450,000 +446,000 22.73% 110,443,500
2013-05-13 2013-05-09 2.370 45,004,000 -52,000 22.50% 106,659,480
2013-05-10 2013-05-08 2.280 45,056,000 -92,000 22.53% 102,727,680
2013-05-09 2013-05-07 2.540 45,148,000 +324,000 22.57% 114,675,920
2013-05-08 2013-05-06 2.450 44,824,000 -128,000 22.41% 109,818,800
2013-05-07 2013-05-03 2.510 44,952,000 -174,000 22.48% 112,829,520
2013-05-06 2013-05-02 2.470 45,126,000 +210,000 22.56% 111,461,220
2013-05-03 2013-04-30 2.480 44,916,000 -24,000 22.46% 111,391,680
2013-05-02 2013-04-29 2.590 44,940,000 +76,000 22.47% 116,394,600
2013-04-30 2013-04-26 2.460 44,864,000 -8,000 22.43% 110,365,440
2013-04-29 2013-04-25 2.510 44,872,000 -88,000 22.44% 112,628,720
2013-04-26 2013-04-24 2.480 44,960,000 +30,000 22.48% 111,500,800
2013-04-25 2013-04-23 2.420 44,930,000 -24,000 22.46% 108,730,600
2013-04-24 2013-04-22 2.430 44,954,000 -22,000 22.48% 109,238,220
2013-04-23 2013-04-19 2.420 44,976,000 -68,000 22.49% 108,841,920
2013-04-22 2013-04-18 2.410 45,044,000 +128,000 22.52% 108,556,040
2013-04-19 2013-04-17 2.270 44,916,000 -110,000 22.46% 101,959,320
2013-04-18 2013-04-16 2.350 45,026,000 -234,000 22.51% 105,811,100
2013-04-17 2013-04-15 2.420 45,260,000 +64,000 22.63% 109,529,200
2013-04-16 2013-04-12 2.340 45,196,000 -18,000 22.60% 105,758,640
2013-04-15 2013-04-11 2.370 45,214,000 +84,000 22.61% 107,157,180
2013-04-12 2013-04-10 2.430 45,130,000 -6,000 22.56% 109,665,900
2013-04-11 2013-04-09 2.600 45,136,000 -58,000 22.57% 117,353,600
2013-04-10 2013-04-08 2.340 45,194,000 +150,000 22.60% 105,753,960
2013-04-09 2013-04-05 2.150 45,044,000 +106,000 22.52% 96,844,600
2013-04-08 2013-04-03 1.610 44,938,000 +134,000 22.47% 72,350,180
2013-04-05 2013-04-02 1.580 44,804,000 -684,000 22.40% 70,790,320
2013-04-03 2013-03-28 1.560 45,488,000 +150,000 22.74% 70,961,280
2013-04-02 2013-03-27 1.580 45,338,000 -374,000 22.67% 71,634,040
2013-03-28 2013-03-26 1.550 45,712,000 -372,000 22.86% 70,853,600
2013-03-27 2013-03-25 1.520 46,084,000 -216,000 23.04% 70,047,680
2013-03-26 2013-03-22 1.550 46,300,000 +48,000 23.15% 71,765,000
2013-03-25 2013-03-21 1.570 46,252,000 -154,000 23.13% 72,615,640
2013-03-22 2013-03-20 1.530 46,406,000 +80,000 23.20% 71,001,180
2013-03-21 2013-03-19 1.530 46,326,000 -166,000 23.16% 70,878,780
2013-03-20 2013-03-18 1.530 46,492,000 -60,000 23.25% 71,132,760
2013-03-19 2013-03-15 1.530 46,552,000 -6,000 23.28% 71,224,560
2013-03-18 2013-03-14 1.550 46,558,000 +18,000 23.28% 72,164,900
2013-03-15 2013-03-13 1.540 46,540,000 +72,000 23.27% 71,671,600
2013-03-14 2013-03-12 1.530 46,468,000 +66,000 23.23% 71,096,040
2013-03-13 2013-03-11 1.540 46,402,000 +56,000 23.20% 71,459,080
2013-03-12 2013-03-08 1.540 46,346,000 -36,000 23.17% 71,372,840
2013-03-11 2013-03-07 1.540 46,382,000 -30,000 23.19% 71,428,280
2013-03-08 2013-03-06 1.530 46,412,000 -102,000 23.21% 71,010,360
2013-03-07 2013-03-05 1.560 46,514,000 +44,000 23.26% 72,561,840
2013-03-06 2013-03-04 1.560 46,470,000 -58,000 23.23% 72,493,200
2013-03-05 2013-03-01 1.580 46,528,000 +68,000 23.26% 73,514,240
2013-03-04 2013-02-28 1.560 46,460,000 -72,000 23.23% 72,477,600
2013-03-01 2013-02-27 1.540 46,532,000 -50,000 23.27% 71,659,280
2013-02-28 2013-02-26 1.530 46,582,000 +50,000 23.29% 71,270,460
2013-02-27 2013-02-25 1.550 46,532,000 +110,000 23.27% 72,124,600
2013-02-26 2013-02-22 1.550 46,422,000 +162,000 23.21% 71,954,100
2013-02-25 2013-02-21 1.530 46,260,000 -2,000 23.13% 70,777,800
2013-02-22 2013-02-20 1.530 46,262,000 -24,000 23.13% 70,780,860
2013-02-21 2013-02-19 1.550 46,286,000 -164,000 23.14% 71,743,300
2013-02-20 2013-02-18 1.530 46,450,000 +192,000 23.23% 71,068,500
2013-02-19 2013-02-15 1.550 46,258,000 -2,000 23.13% 71,699,900
2013-02-18 2013-02-14 1.550 46,260,000 +60,000 23.13% 71,703,000
2013-02-15 2013-02-08 1.560 46,200,000 +30,000 23.10% 72,072,000
2013-02-14 2013-02-07 1.540 46,170,000 -126,000 23.09% 71,101,800
2013-02-08 2013-02-06 1.530 46,296,000 +58,000 23.15% 70,832,880
2013-02-07 2013-02-05 1.530 46,238,000 +50,000 23.12% 70,744,140
2013-02-06 2013-02-04 1.540 46,188,000 -98,000 23.09% 71,129,520
2013-02-05 2013-02-01 1.540 46,286,000 -20,000 23.14% 71,280,440
2013-02-04 2013-01-31 1.530 46,306,000 -28,000 23.15% 70,848,180
2013-02-01 2013-01-30 1.530 46,334,000 +42,000 23.17% 70,891,020
2013-01-31 2013-01-29 1.550 46,292,000 -32,000 23.15% 71,752,600
2013-01-30 2013-01-28 1.550 46,324,000 +138,000 23.16% 71,802,200
2013-01-29 2013-01-25 1.550 46,186,000 -70,000 23.09% 71,588,300
2013-01-28 2013-01-24 1.540 46,256,000 +6,000 23.13% 71,234,240
2013-01-25 2013-01-23 1.540 46,250,000 -200,000 23.12% 71,225,000
2013-01-24 2013-01-22 1.540 46,450,000 +154,000 23.23% 71,533,000
2013-01-23 2013-01-21 1.540 46,296,000 +66,000 23.15% 71,295,840
2013-01-22 2013-01-18 1.530 46,230,000 -96,000 23.11% 70,731,900
2013-01-21 2013-01-17 1.530 46,326,000 +48,000 23.16% 70,878,780
2013-01-18 2013-01-16 1.540 46,278,000 +174,000 23.14% 71,268,120
2013-01-17 2013-01-15 1.550 46,104,000 +70,000 23.05% 71,461,200
2013-01-16 2013-01-14 1.550 46,034,000 -58,000 23.02% 71,352,700
2013-01-15 2013-01-11 1.540 46,092,000 -156,000 23.05% 70,981,680
2013-01-14 2013-01-10 1.550 46,248,000 +138,000 23.12% 71,684,400
2013-01-11 2013-01-09 1.540 46,110,000 +4,000 23.05% 71,009,400
2013-01-10 2013-01-08 1.540 46,106,000 +12,000 23.05% 71,003,240
2013-01-09 2013-01-07 1.530 46,094,000 +28,000 23.05% 70,523,820
2013-01-08 2013-01-04 1.550 46,066,000 -64,000 23.03% 71,402,300
2013-01-07 2013-01-03 1.550 46,130,000 -186,000 23.06% 71,501,500
2013-01-04 2013-01-02 1.560 46,316,000 -10,000 23.16% 72,252,960
2013-01-03 2012-12-31 1.560 46,326,000 -46,000 23.16% 72,268,560
2013-01-02 2012-12-27 1.540 46,372,000 -130,000 23.19% 71,412,880
2012-12-28 2012-12-24 1.560 46,502,000 -132,000 23.25% 72,543,120
2012-12-27 2012-12-20 1.540 46,634,000 +80,000 23.32% 71,816,360
2012-12-21 2012-12-19 1.540 46,554,000 +30,000 23.28% 71,693,160
2012-12-20 2012-12-18 1.550 46,524,000 +18,000 23.26% 72,112,200
2012-12-19 2012-12-17 1.550 46,506,000 +260,000 23.25% 72,084,300
2012-12-18 2012-12-14 1.540 46,246,000 +82,000 23.12% 71,218,840
2012-12-17 2012-12-13 1.550 46,164,000 -106,000 23.08% 71,554,200
2012-12-14 2012-12-12 1.540 46,270,000 -16,000 23.14% 71,255,800
2012-12-13 2012-12-11 1.540 46,286,000 +10,000 23.14% 71,280,440
2012-12-12 2012-12-10 1.540 46,276,000 +12,000 23.14% 71,265,040
2012-12-11 2012-12-07 1.550 46,264,000 +68,000 23.13% 71,709,200
2012-12-10 2012-12-06 1.540 46,196,000 -96,000 23.10% 71,141,840
2012-12-07 2012-12-05 1.540 46,292,000 +86,000 23.15% 71,289,680
2012-12-06 2012-12-04 1.540 46,206,000 +114,000 23.10% 71,157,240
2012-12-05 2012-12-03 1.540 46,092,000 -46,000 23.05% 70,981,680
2012-12-04 2012-11-30 1.540 46,138,000 +26,000 23.07% 71,052,520
2012-11-30 2012-11-28 1.560 46,112,000 -160,000 23.06% 71,934,720
2012-11-29 2012-11-27 1.560 46,272,000 +50,000 23.14% 72,184,320
2012-11-28 2012-11-26 1.560 46,222,000 +66,000 23.11% 72,106,320
2012-11-27 2012-11-23 1.570 46,156,000 -6,000 23.08% 72,464,920
2012-11-26 2012-11-22 1.530 46,162,000 -90,000 23.08% 70,627,860
2012-11-23 2012-11-21 1.580 46,252,000 -2,000 23.13% 73,078,160
2012-11-22 2012-11-20 1.570 46,254,000 -114,000 23.13% 72,618,780
2012-11-21 2012-11-19 1.550 46,368,000 +210,000 23.18% 71,870,400
2012-11-20 2012-11-16 1.580 46,158,000 -192,000 23.08% 72,929,640
2012-11-19 2012-11-15 1.580 46,350,000 +70,000 23.18% 73,233,000
2012-11-16 2012-11-14 1.580 46,280,000 -154,000 23.14% 73,122,400
2012-11-15 2012-11-13 1.550 46,434,000 +38,000 23.22% 71,972,700
2012-11-14 2012-11-12 1.570 46,396,000 -138,000 23.20% 72,841,720
2012-11-13 2012-11-09 1.550 46,534,000 +222,000 23.27% 72,127,700
2012-11-12 2012-11-08 1.550 46,312,000 +16,000 23.16% 71,783,600
2012-11-09 2012-11-07 1.540 46,296,000 -90,000 23.15% 71,295,840
2012-11-08 2012-11-06 1.540 46,386,000 -42,000 23.19% 71,434,440
2012-11-07 2012-11-05 1.540 46,428,000 -14,000 23.21% 71,499,120
2012-11-06 2012-11-02 1.540 46,442,000 +102,000 23.22% 71,520,680
2012-11-05 2012-11-01 1.570 46,340,000 -48,000 23.17% 72,753,800
2012-11-02 2012-10-31 1.570 46,388,000 +14,000 23.19% 72,829,160
2012-11-01 2012-10-30 1.580 46,374,000 -216,000 23.19% 73,270,920
2012-10-31 2012-10-29 1.560 46,590,000 -80,000 23.29% 72,680,400
2012-10-30 2012-10-26 1.550 46,670,000 -30,000 23.34% 72,338,500
2012-10-29 2012-10-25 1.550 46,700,000 -234,000 23.35% 72,385,000
2012-10-26 2012-10-24 1.540 46,934,000 -60,000 23.47% 72,278,360
2012-10-25 2012-10-22 1.560 46,994,000 -50,000 23.50% 73,310,640
2012-10-24 2012-10-19 1.570 47,044,000 -92,000 23.52% 73,859,080
2012-10-22 2012-10-18 1.570 47,136,000 -70,000 23.57% 74,003,520
2012-10-19 2012-10-17 1.560 47,206,000 -260,000 23.60% 73,641,360
2012-10-18 2012-10-16 1.540 47,466,000 -26,000 23.73% 73,097,640
2012-10-17 2012-10-15 1.560 47,492,000 +66,000 23.75% 74,087,520
2012-10-16 2012-10-12 1.560 47,426,000 -20,000 23.71% 73,984,560
2012-10-15 2012-10-11 1.560 47,446,000 +8,000 23.72% 74,015,760
2012-10-12 2012-10-10 1.560 47,438,000 -52,000 23.72% 74,003,280
2012-10-11 2012-10-09 1.540 47,490,000 +56,000 23.75% 73,134,600
2012-10-10 2012-10-08 1.560 47,434,000 -124,000 23.72% 73,997,040
2012-10-09 2012-10-05 1.560 47,558,000 +2,000 23.78% 74,190,480
2012-10-08 2012-10-04 1.560 47,556,000 +24,000 23.78% 74,187,360
2012-10-05 2012-10-03 1.540 47,532,000 +8,000 23.77% 73,199,280
2012-10-04 2012-09-28 1.580 47,524,000 -22,000 23.76% 75,087,920
2012-10-03 2012-09-27 1.580 47,546,000 -78,000 23.77% 75,122,680
2012-09-28 2012-09-26 1.570 47,624,000 +86,000 23.81% 74,769,680
2012-09-27 2012-09-25 1.570 47,538,000 -42,000 23.77% 74,634,660
2012-09-26 2012-09-24 1.540 47,580,000 +78,000 23.79% 73,273,200
2012-09-25 2012-09-21 1.540 47,502,000 -74,000 23.75% 73,153,080
2012-09-24 2012-09-20 1.530 47,576,000 -134,000 23.79% 72,791,280
2012-09-21 2012-09-19 1.530 47,710,000 +72,000 23.86% 72,996,300
2012-09-20 2012-09-18 1.580 47,638,000 -128,000 23.82% 75,268,040
2012-09-19 2012-09-17 1.580 47,766,000 +68,000 23.88% 75,470,280
2012-09-18 2012-09-14 1.570 47,698,000 +154,000 23.85% 74,885,860
2012-09-17 2012-09-13 1.540 47,544,000 -20,000 23.77% 73,217,760
2012-09-14 2012-09-12 1.550 47,564,000 -98,000 23.78% 73,724,200
2012-09-13 2012-09-11 1.550 47,662,000 +32,000 23.83% 73,876,100
2012-09-12 2012-09-10 1.540 47,630,000 +102,000 23.82% 73,350,200
2012-09-11 2012-09-07 1.550 47,528,000 -238,000 23.76% 73,668,400
2012-09-10 2012-09-06 1.550 47,766,000 -74,000 23.88% 74,037,300
2012-09-07 2012-09-05 1.540 47,840,000 +72,000 23.92% 73,673,600
2012-09-06 2012-09-04 1.580 47,768,000 +88,000 23.88% 75,473,440
2012-09-05 2012-09-03 1.580 47,680,000 -42,000 23.84% 75,334,400
2012-09-04 2012-08-31 1.540 47,722,000 +102,000 23.86% 73,491,880
2012-09-03 2012-08-30 1.550 47,620,000 -22,000 23.81% 73,811,000
2012-08-31 2012-08-29 1.570 47,642,000 +34,000 23.82% 74,797,940
2012-08-30 2012-08-28 1.570 47,608,000 -54,000 23.80% 74,744,560
2012-08-29 2012-08-27 1.540 47,662,000 -4,000 23.83% 73,399,480
2012-08-28 2012-08-24 1.550 47,666,000 -70,000 23.83% 73,882,300
2012-08-27 2012-08-23 1.550 47,736,000 +100,000 23.87% 73,990,800
2012-08-24 2012-08-22 1.530 47,636,000 +124,000 23.82% 72,883,080
2012-08-23 2012-08-21 1.540 47,512,000 -20,000 23.76% 73,168,480
2012-08-22 2012-08-20 1.550 47,532,000 +202,000 23.77% 73,674,600
2012-08-21 2012-08-17 1.540 47,330,000 -274,000 23.66% 72,888,200
2012-08-20 2012-08-16 1.540 47,604,000 +76,000 23.80% 73,310,160
2012-08-17 2012-08-15 1.570 47,528,000 +66,000 23.76% 74,618,960
2012-08-16 2012-08-14 1.580 47,462,000 -126,000 23.73% 74,989,960
2012-08-15 2012-08-13 1.580 47,588,000 +54,000 23.79% 75,189,040
2012-08-14 2012-08-10 1.560 47,534,000 +14,000 23.77% 74,153,040
2012-08-13 2012-08-09 1.540 47,520,000 +42,000 23.76% 73,180,800
2012-08-10 2012-08-08 1.550 47,478,000 -74,000 23.74% 73,590,900
2012-08-09 2012-08-07 1.580 47,552,000 +216,000 23.78% 75,132,160
2012-08-08 2012-08-06 1.600 47,336,000 -66,000 23.67% 75,737,600
2012-08-07 2012-08-03 1.580 47,402,000 -10,000 23.70% 74,895,160
2012-08-06 2012-08-02 1.580 47,412,000 -102,000 23.71% 74,910,960
2012-08-03 2012-08-01 1.540 47,514,000 +344,000 23.76% 73,171,560
2012-08-02 2012-07-31 1.560 47,170,000 -6,000 23.59% 73,585,200
2012-08-01 2012-07-30 1.550 47,176,000 -38,000 23.59% 73,122,800
2012-07-31 2012-07-27 1.530 47,214,000 -10,000 23.61% 72,237,420
2012-07-30 2012-07-26 1.540 47,224,000 -42,000 23.61% 72,724,960
2012-07-27 2012-07-25 1.530 47,266,000 -108,000 23.63% 72,316,980
2012-07-26 2012-07-24 1.550 47,374,000 +16,000 23.69% 73,429,700
2012-07-25 2012-07-23 1.550 47,358,000 -56,000 23.68% 73,404,900
2012-07-24 2012-07-20 1.570 47,414,000 -42,000 23.71% 74,439,980
2012-07-23 2012-07-19 1.580 47,456,000 +32,000 23.73% 74,980,480
2012-07-20 2012-07-18 1.560 47,424,000 +4,000 23.71% 73,981,440
2012-07-19 2012-07-17 1.560 47,420,000 -142,000 23.71% 73,975,200
2012-07-18 2012-07-16 1.540 47,562,000 +14,000 23.78% 73,245,480
2012-07-17 2012-07-13 1.590 47,548,000 +52,000 23.77% 75,601,320
2012-07-16 2012-07-12 1.530 47,496,000 +64,000 23.75% 72,668,880
2012-07-13 2012-07-11 1.520 47,432,000 +72,000 23.72% 72,096,640
2012-07-12 2012-07-10 1.560 47,360,000 +42,000 23.68% 73,881,600
2012-07-11 2012-07-09 1.530 47,318,000 -186,000 23.66% 72,396,540
2012-07-10 2012-07-06 1.560 47,504,000 -46,000 23.75% 74,106,240
2012-07-09 2012-07-05 1.590 47,550,000 -44,000 23.77% 75,604,500
2012-07-06 2012-07-04 1.590 47,594,000 +332,000 23.80% 75,674,460
2012-07-05 2012-07-03 1.550 47,262,000 +26,000 23.63% 73,256,100
2012-07-04 2012-06-29 1.560 47,236,000 +102,000 23.62% 73,688,160
2012-06-28 2012-06-26 1.570 47,134,000 -82,000 23.57% 74,000,380
2012-06-27 2012-06-25 1.570 47,216,000 +18,000 23.61% 74,129,120
2012-06-26 2012-06-22 1.560 47,198,000 -194,000 23.60% 73,628,880
2012-06-25 2012-06-21 1.560 47,392,000 +92,000 23.70% 73,931,520
2012-06-22 2012-06-20 1.560 47,300,000 +70,000 23.65% 73,788,000
2012-06-21 2012-06-19 1.560 47,230,000 -164,000 23.61% 73,678,800
2012-06-20 2012-06-18 1.560 47,394,000 -68,000 23.70% 73,934,640
2012-06-19 2012-06-15 1.520 47,462,000 +138,000 23.73% 72,142,240
2012-06-18 2012-06-14 1.560 47,324,000 +142,000 23.66% 73,825,440
2012-06-15 2012-06-13 1.560 47,182,000 +88,000 23.59% 73,603,920
2012-06-14 2012-06-12 1.550 47,094,000 -44,000 23.55% 72,995,700
2012-06-13 2012-06-11 1.550 47,138,000 +218,000 23.57% 73,063,900
2012-06-12 2012-06-08 1.550 46,920,000 +10,000 23.46% 72,726,000
2012-06-11 2012-06-07 1.560 46,910,000 +124,000 23.46% 73,179,600
2012-06-08 2012-06-06 1.550 46,786,000 +24,000 23.39% 72,518,300
2012-06-07 2012-06-05 1.550 46,762,000 -162,000 23.38% 72,481,100
2012-06-06 2012-06-04 1.560 46,924,000 +344,000 23.46% 73,201,440
2012-06-05 2012-06-01 1.560 46,580,000 -194,000 23.29% 72,664,800
2012-06-04 2012-05-31 1.570 46,774,000 -156,000 23.39% 73,435,180
2012-06-01 2012-05-30 1.560 46,930,000 -348,000 23.46% 73,210,800
2012-05-31 2012-05-29 1.550 47,278,000 +268,000 23.64% 73,280,900
2012-05-30 2012-05-28 1.550 47,010,000 -336,000 23.51% 72,865,500
2012-05-29 2012-05-25 1.590 47,346,000 +116,000 23.67% 75,280,140
2012-05-28 2012-05-24 1.580 47,230,000 +52,000 23.61% 74,623,400
2012-05-25 2012-05-23 1.570 47,178,000 -230,000 23.59% 74,069,460
2012-05-24 2012-05-22 1.560 47,408,000 +188,000 23.70% 73,956,480
2012-05-23 2012-05-21 1.500 47,220,000 -396,000 23.61% 70,830,000
2012-05-22 2012-05-18 1.480 47,616,000 -98,000 23.81% 70,471,680
2012-05-21 2012-05-17 1.440 47,714,000 +1,062,000 23.86% 68,708,160
2012-05-18 2012-05-16 1.430 46,652,000 -154,000 23.33% 66,712,360
2012-05-17 2012-05-15 1.430 46,806,000 -42,000 23.40% 66,932,580
2012-05-16 2012-05-14 1.430 46,848,000 -348,000 23.42% 66,992,640
2012-05-15 2012-05-11 1.380 47,196,000 +58,000 23.60% 65,130,480
2012-05-14 2012-05-10 1.320 47,138,000 +122,000 23.57% 62,222,160
2012-05-11 2012-05-09 1.310 47,016,000 -188,000 23.51% 61,590,960
2012-05-10 2012-05-08 1.300 47,204,000 -252,000 23.60% 61,365,200
2012-05-09 2012-05-07 1.320 47,456,000 +260,000 23.73% 62,641,920
2012-05-08 2012-05-04 1.290 47,196,000 -28,000 23.60% 60,882,840
2012-05-07 2012-05-03 1.320 47,224,000 +68,000 23.61% 62,335,680
2012-05-04 2012-05-02 1.320 47,156,000 +130,000 23.58% 62,245,920
2012-05-03 2012-04-30 1.290 47,026,000 +66,000 23.51% 60,663,540
2012-05-02 2012-04-27 1.270 46,960,000 +18,000 23.48% 59,639,200
2012-04-30 2012-04-26 1.270 46,942,000 -126,000 23.47% 59,616,340
2012-04-27 2012-04-25 1.270 47,068,000 -88,000 23.53% 59,776,360
2012-04-26 2012-04-24 1.300 47,156,000 -130,000 23.58% 61,302,800
2012-04-25 2012-04-23 1.300 47,286,000 -110,000 23.64% 61,471,800
2012-04-24 2012-04-20 1.300 47,396,000 -70,000 23.70% 61,614,800
2012-04-23 2012-04-19 1.260 47,466,000 -80,000 23.73% 59,807,160
2012-04-20 2012-04-18 1.250 47,546,000 -108,000 23.77% 59,432,500
2012-04-19 2012-04-17 1.190 47,654,000 -218,000 23.83% 56,708,260
2012-04-18 2012-04-16 1.160 47,872,000 -34,000 23.94% 55,531,520
2012-04-17 2012-04-13 1.140 47,906,000 +20,000 23.95% 54,612,840
2012-04-16 2012-04-12 1.220 47,886,000 -18,000 23.94% 58,420,920
2012-04-13 2012-04-11 1.070 47,904,000 +50,000 23.95% 51,257,280
2012-04-12 2012-04-10 1.380 47,854,000 +76,000 23.93% 66,038,520
2012-04-11 2012-04-05 1.350 47,778,000 +22,000 23.89% 64,500,300
2012-04-10 2012-04-03 1.410 47,756,000 -120,000 23.88% 67,335,960
2012-04-05 2012-04-02 1.530 47,876,000 23.94% 73,250,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top