History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | -8,876,000 | ||
| 2025-01-15 | 2025-01-13 | 0.840 | 8,876,000 | -282,000 | 0.70% | 7,455,840 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,158,000 | -100,000 | 0.72% | 7,692,720 |
| 2025-01-13 | 2025-01-09 | 0.840 | 9,258,000 | -10,000 | 0.73% | 7,776,720 |
| 2025-01-10 | 2025-01-08 | 0.840 | 9,268,000 | -268,000 | 0.73% | 7,785,120 |
| 2025-01-09 | 2025-01-07 | 0.840 | 9,536,000 | -346,000 | 0.75% | 8,010,240 |
| 2025-01-08 | 2025-01-06 | 0.830 | 9,882,000 | -124,000 | 0.78% | 8,202,060 |
| 2025-01-07 | 2025-01-03 | 0.840 | 10,006,000 | -258,000 | 0.79% | 8,405,040 |
| 2025-01-06 | 2025-01-02 | 0.840 | 10,264,000 | -776,000 | 0.81% | 8,621,760 |
| 2025-01-03 | 2024-12-31 | 0.830 | 11,040,000 | -3,084,000 | 0.87% | 9,163,200 |
| 2025-01-02 | 2024-12-27 | 0.830 | 14,124,000 | -1,922,000 | 1.22% | 11,722,920 |
| 2024-12-30 | 2024-12-24 | 0.830 | 16,046,000 | -978,000 | 1.38% | 13,318,180 |
| 2024-12-27 | 2024-12-20 | 0.820 | 17,024,000 | +4,000 | 1.47% | 13,959,680 |
| 2024-12-23 | 2024-12-19 | 0.830 | 17,020,000 | +10,000 | 1.47% | 14,126,600 |
| 2024-12-20 | 2024-12-18 | 0.820 | 17,010,000 | -12,000 | 1.46% | 13,948,200 |
| 2024-12-19 | 2024-12-17 | 0.830 | 17,022,000 | -984,000 | 1.47% | 14,128,260 |
| 2024-12-18 | 2024-12-16 | 0.830 | 18,006,000 | -22,000 | 1.55% | 14,944,980 |
| 2024-12-17 | 2024-12-13 | 0.820 | 18,028,000 | -10,000 | 1.55% | 14,782,960 |
| 2024-12-16 | 2024-12-12 | 0.820 | 18,038,000 | -160,000 | 1.55% | 14,791,160 |
| 2024-12-13 | 2024-12-11 | 0.820 | 18,198,000 | -1,986,000 | 1.57% | 14,922,360 |
| 2024-12-12 | 2024-12-10 | 0.810 | 20,184,000 | -52,000 | 1.74% | 16,349,040 |
| 2024-12-11 | 2024-12-09 | 0.800 | 20,236,000 | -1,170,000 | 1.74% | 16,188,800 |
| 2024-12-10 | 2024-12-06 | 0.790 | 21,406,000 | -684,000 | 1.84% | 16,910,740 |
| 2024-12-09 | 2024-12-05 | 0.790 | 22,090,000 | -540,000 | 1.90% | 17,451,100 |
| 2024-12-05 | 2024-12-03 | 0.790 | 22,630,000 | +4,000 | 1.95% | 17,877,700 |
| 2024-12-04 | 2024-12-02 | 0.790 | 22,626,000 | -46,000 | 1.95% | 17,874,540 |
| 2024-12-03 | 2024-11-29 | 0.790 | 22,672,000 | -150,000 | 1.95% | 17,910,880 |
| 2024-12-02 | 2024-11-28 | 0.790 | 22,822,000 | -126,000 | 1.96% | 18,029,380 |
| 2024-11-29 | 2024-11-27 | 0.790 | 22,948,000 | -1,716,000 | 1.98% | 18,128,920 |
| 2024-11-28 | 2024-11-26 | 0.790 | 24,664,000 | -418,000 | 2.12% | 19,484,560 |
| 2024-11-27 | 2024-11-25 | 0.790 | 25,082,000 | +16,000 | 2.16% | 19,814,780 |
| 2024-11-26 | 2024-11-22 | 0.790 | 25,066,000 | -352,000 | 2.16% | 19,802,140 |
| 2024-11-25 | 2024-11-21 | 0.790 | 25,418,000 | -930,000 | 2.19% | 20,080,220 |
| 2024-11-22 | 2024-11-20 | 0.780 | 26,348,000 | -56,000 | 2.27% | 20,551,440 |
| 2024-11-21 | 2024-11-19 | 0.780 | 26,404,000 | -1,186,000 | 2.27% | 20,595,120 |
| 2024-11-20 | 2024-11-18 | 0.770 | 27,590,000 | +200,000 | 2.38% | 21,244,300 |
| 2024-11-19 | 2024-11-15 | 0.770 | 27,390,000 | -42,000 | 2.36% | 21,090,300 |
| 2024-11-18 | 2024-11-14 | 0.770 | 27,432,000 | -326,000 | 2.36% | 21,122,640 |
| 2024-11-15 | 2024-11-13 | 0.770 | 27,758,000 | -448,000 | 2.39% | 21,373,660 |
| 2024-11-14 | 2024-11-12 | 0.780 | 28,206,000 | -590,000 | 2.43% | 22,000,680 |
| 2024-11-13 | 2024-11-11 | 0.770 | 28,796,000 | -2,310,000 | 2.70% | 22,172,920 |
| 2024-11-12 | 2024-11-08 | 0.760 | 31,106,000 | -1,414,000 | 2.91% | 23,640,560 |
| 2024-11-11 | 2024-11-07 | 0.760 | 32,520,000 | -1,282,000 | 3.05% | 24,715,200 |
| 2024-11-08 | 2024-11-06 | 0.750 | 33,802,000 | -430,000 | 3.17% | 25,351,500 |
| 2024-11-07 | 2024-11-05 | 0.750 | 34,232,000 | -348,000 | 3.21% | 25,674,000 |
| 2024-11-06 | 2024-11-04 | 0.740 | 34,580,000 | -662,000 | 3.24% | 25,589,200 |
| 2024-11-05 | 2024-11-01 | 0.740 | 35,242,000 | +284,000 | 3.30% | 26,079,080 |
| 2024-11-04 | 2024-10-31 | 0.720 | 34,958,000 | +2,020,000 | 3.28% | 25,169,760 |
| 2024-11-01 | 2024-10-30 | 0.740 | 32,938,000 | -820,000 | 3.09% | 24,374,120 |
| 2024-10-31 | 2024-10-29 | 0.760 | 33,758,000 | +4,130,000 | 3.16% | 25,656,080 |
| 2024-10-18 | 2024-10-16 | 0.580 | 29,628,000 | -766,000 | 2.78% | 17,184,240 |
| 2024-10-17 | 2024-10-15 | 0.550 | 30,394,000 | +778,000 | 2.85% | 16,716,700 |
| 2024-10-16 | 2024-10-14 | 0.550 | 29,616,000 | -174,000 | 2.78% | 16,288,800 |
| 2024-10-15 | 2024-10-10 | 0.550 | 29,790,000 | -192,000 | 2.79% | 16,384,500 |
| 2024-10-14 | 2024-10-09 | 0.520 | 29,982,000 | -306,000 | 2.81% | 15,590,640 |
| 2024-10-10 | 2024-10-08 | 0.530 | 30,288,000 | -88,000 | 2.84% | 16,052,640 |
| 2024-10-09 | 2024-10-07 | 0.560 | 30,376,000 | -494,000 | 2.85% | 17,010,560 |
| 2024-10-08 | 2024-10-04 | 0.520 | 30,870,000 | +612,000 | 2.89% | 16,052,400 |
| 2024-10-07 | 2024-10-03 | 0.550 | 30,258,000 | -84,000 | 2.84% | 16,641,900 |
| 2024-10-04 | 2024-10-02 | 0.570 | 30,342,000 | -314,000 | 2.84% | 17,294,940 |
| 2024-10-03 | 2024-09-30 | 0.580 | 30,656,000 | -218,000 | 2.87% | 17,780,480 |
| 2024-10-02 | 2024-09-27 | 0.620 | 30,874,000 | -3,376,000 | 2.89% | 19,141,880 |
| 2024-09-30 | 2024-09-26 | 0.600 | 34,250,000 | +38,000 | 3.21% | 20,550,000 |
| 2024-09-27 | 2024-09-25 | 0.640 | 34,212,000 | -888,000 | 3.21% | 21,895,680 |
| 2024-09-26 | 2024-09-24 | 0.650 | 35,100,000 | -48,000 | 3.29% | 22,815,000 |
| 2024-09-25 | 2024-09-23 | 0.650 | 35,148,000 | -184,000 | 3.29% | 22,846,200 |
| 2024-09-24 | 2024-09-20 | 0.650 | 35,332,000 | +492,000 | 3.31% | 22,965,800 |
| 2024-09-23 | 2024-09-19 | 0.660 | 34,840,000 | +4,000 | 3.26% | 22,994,400 |
| 2024-09-20 | 2024-09-17 | 0.660 | 34,836,000 | -66,000 | 3.26% | 22,991,760 |
| 2024-09-19 | 2024-09-16 | 0.640 | 34,902,000 | -354,000 | 3.27% | 22,337,280 |
| 2024-09-17 | 2024-09-13 | 0.610 | 35,256,000 | +82,000 | 3.30% | 21,506,160 |
| 2024-09-16 | 2024-09-12 | 0.620 | 35,174,000 | -86,000 | 3.30% | 21,807,880 |
| 2024-09-13 | 2024-09-11 | 0.610 | 35,260,000 | -10,000 | 3.30% | 21,508,600 |
| 2024-09-12 | 2024-09-10 | 0.620 | 35,270,000 | -2,000 | 3.30% | 21,867,400 |
| 2024-09-11 | 2024-09-09 | 0.610 | 35,272,000 | +78,000 | 3.31% | 21,515,920 |
| 2024-09-10 | 2024-09-05 | 0.620 | 35,194,000 | -14,000 | 3.30% | 21,820,280 |
| 2024-09-09 | 2024-09-04 | 0.620 | 35,208,000 | +14,000 | 3.30% | 21,828,960 |
| 2024-09-05 | 2024-09-03 | 0.630 | 35,194,000 | +304,000 | 3.30% | 22,172,220 |
| 2024-09-03 | 2024-08-30 | 0.600 | 34,890,000 | -18,000 | 3.27% | 20,934,000 |
| 2024-09-02 | 2024-08-29 | 0.630 | 34,908,000 | -30,000 | 3.27% | 21,992,040 |
| 2024-08-29 | 2024-08-27 | 0.680 | 34,938,000 | +196,000 | 3.27% | 23,757,840 |
| 2024-08-28 | 2024-08-26 | 0.680 | 34,742,000 | +68,000 | 3.26% | 23,624,560 |
| 2024-08-27 | 2024-08-23 | 0.670 | 34,674,000 | -942,000 | 3.25% | 23,231,580 |
| 2024-08-26 | 2024-08-22 | 0.610 | 35,616,000 | -1,316,000 | 3.34% | 21,725,760 |
| 2024-08-23 | 2024-08-21 | 0.610 | 36,932,000 | +712,000 | 3.46% | 22,528,520 |
| 2024-08-22 | 2024-08-20 | 0.560 | 36,220,000 | +34,000 | 3.39% | 20,283,200 |
| 2024-08-21 | 2024-08-19 | 0.530 | 36,186,000 | +198,000 | 3.39% | 19,178,580 |
| 2024-08-20 | 2024-08-16 | 0.530 | 35,988,000 | +34,000 | 3.37% | 19,073,640 |
| 2024-08-19 | 2024-08-15 | 0.530 | 35,954,000 | +98,000 | 3.37% | 19,055,620 |
| 2024-08-16 | 2024-08-14 | 0.530 | 35,856,000 | -48,000 | 3.36% | 19,003,680 |
| 2024-08-15 | 2024-08-13 | 0.520 | 35,904,000 | -16,000 | 3.36% | 18,670,080 |
| 2024-08-14 | 2024-08-12 | 0.540 | 35,920,000 | +16,000 | 3.37% | 19,396,800 |
| 2024-08-12 | 2024-08-08 | 0.550 | 35,904,000 | -4,000 | 3.36% | 19,747,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 35,908,000 | -526,000 | 3.36% | 19,031,240 |
| 2024-08-08 | 2024-08-06 | 0.540 | 36,434,000 | -74,000 | 3.41% | 19,674,360 |
| 2024-08-07 | 2024-08-05 | 0.530 | 36,508,000 | -218,000 | 3.42% | 19,349,240 |
| 2024-08-06 | 2024-08-02 | 0.530 | 36,726,000 | +26,000 | 3.44% | 19,464,780 |
| 2024-08-05 | 2024-08-01 | 0.570 | 36,700,000 | +82,000 | 3.44% | 20,919,000 |
| 2024-08-02 | 2024-07-31 | 0.560 | 36,618,000 | -534,000 | 3.43% | 20,506,080 |
| 2024-08-01 | 2024-07-30 | 0.550 | 37,152,000 | -710,000 | 3.48% | 20,433,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 37,862,000 | -1,186,000 | 3.55% | 20,066,860 |
| 2024-07-30 | 2024-07-26 | 0.475 | 39,048,000 | -30,000 | 3.66% | 18,547,800 |
| 2024-07-29 | 2024-07-25 | 0.470 | 39,078,000 | -122,000 | 3.66% | 18,366,660 |
| 2024-07-26 | 2024-07-24 | 0.470 | 39,200,000 | -1,404,000 | 3.67% | 18,424,000 |
| 2024-07-25 | 2024-07-23 | 0.470 | 40,604,000 | -1,810,000 | 3.80% | 19,083,880 |
| 2024-07-24 | 2024-07-22 | 0.450 | 42,414,000 | -678,000 | 3.97% | 19,086,300 |
| 2024-07-23 | 2024-07-19 | 0.450 | 43,092,000 | -510,000 | 4.04% | 19,391,400 |
| 2024-07-22 | 2024-07-18 | 0.465 | 43,602,000 | -112,000 | 4.09% | 20,274,930 |
| 2024-07-19 | 2024-07-17 | 0.445 | 43,714,000 | -404,000 | 4.10% | 19,452,730 |
| 2024-07-18 | 2024-07-16 | 0.415 | 44,118,000 | -870,000 | 4.13% | 18,308,970 |
| 2024-07-17 | 2024-07-15 | 0.340 | 44,988,000 | -482,000 | 4.22% | 15,295,920 |
| 2024-07-16 | 2024-07-12 | 0.305 | 45,470,000 | +6,620,000 | 4.26% | 13,868,350 |
| 2024-07-15 | 2024-07-11 | 0.240 | 38,850,000 | +1,778,000 | 3.64% | 9,324,000 |
| 2024-07-12 | 2024-07-10 | 0.244 | 37,072,000 | +904,000 | 3.47% | 9,045,568 |
| 2024-07-11 | 2024-07-09 | 0.250 | 36,168,000 | +724,000 | 3.39% | 9,042,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 35,444,000 | +2,102,000 | 3.32% | 9,747,100 |
| 2024-07-09 | 2024-07-05 | 0.275 | 33,342,000 | +2,606,000 | 3.12% | 9,169,050 |
| 2024-07-08 | 2024-07-04 | 0.315 | 30,736,000 | +952,000 | 2.88% | 9,681,840 |
| 2024-07-05 | 2024-07-03 | 0.345 | 29,784,000 | +846,000 | 2.79% | 10,275,480 |
| 2024-07-04 | 2024-07-02 | 0.375 | 28,938,000 | +1,148,000 | 2.71% | 10,851,750 |
| 2024-07-03 | 2024-06-28 | 0.410 | 27,790,000 | +170,000 | 2.60% | 11,393,900 |
| 2024-07-02 | 2024-06-27 | 0.465 | 27,620,000 | -32,000 | 2.59% | 12,843,300 |
| 2024-06-28 | 2024-06-26 | 0.385 | 27,652,000 | +126,000 | 2.59% | 10,646,020 |
| 2024-06-27 | 2024-06-25 | 0.430 | 27,526,000 | +1,648,000 | 2.58% | 11,836,180 |
| 2024-06-26 | 2024-06-24 | 0.470 | 25,878,000 | +186,000 | 2.42% | 12,162,660 |
| 2024-06-25 | 2024-06-21 | 0.560 | 25,692,000 | -220,000 | 2.41% | 14,387,520 |
| 2024-06-24 | 2024-06-20 | 0.520 | 25,912,000 | +334,000 | 2.43% | 13,474,240 |
| 2024-06-20 | 2024-06-18 | 0.420 | 25,578,000 | +676,000 | 2.40% | 10,742,760 |
| 2024-06-19 | 2024-06-17 | 0.425 | 24,902,000 | +62,000 | 2.33% | 10,583,350 |
| 2024-06-18 | 2024-06-14 | 0.420 | 24,840,000 | +84,000 | 2.33% | 10,432,800 |
| 2024-06-17 | 2024-06-13 | 0.420 | 24,756,000 | -94,000 | 2.32% | 10,397,520 |
| 2024-06-14 | 2024-06-12 | 0.425 | 24,850,000 | +114,000 | 2.33% | 10,561,250 |
| 2024-06-13 | 2024-06-11 | 0.420 | 24,736,000 | +50,000 | 2.32% | 10,389,120 |
| 2024-06-12 | 2024-06-07 | 0.425 | 24,686,000 | -756,000 | 2.31% | 10,491,550 |
| 2024-06-11 | 2024-06-06 | 0.420 | 25,442,000 | -944,000 | 2.38% | 10,685,640 |
| 2024-06-07 | 2024-06-05 | 0.420 | 26,386,000 | +32,000 | 2.47% | 11,082,120 |
| 2024-06-06 | 2024-06-04 | 0.430 | 26,354,000 | +1,262,000 | 2.47% | 11,332,220 |
| 2024-06-05 | 2024-06-03 | 0.410 | 25,092,000 | +148,000 | 2.35% | 10,287,720 |
| 2024-06-04 | 2024-05-31 | 0.400 | 24,944,000 | -666,000 | 2.34% | 9,977,600 |
| 2024-06-03 | 2024-05-30 | 0.405 | 25,610,000 | -34,000 | 2.40% | 10,372,050 |
| 2024-05-31 | 2024-05-29 | 0.400 | 25,644,000 | +30,000 | 2.67% | 10,257,600 |
| 2024-05-30 | 2024-05-28 | 0.415 | 25,614,000 | -32,000 | 2.66% | 10,629,810 |
| 2024-05-29 | 2024-05-27 | 0.395 | 25,646,000 | -88,000 | 2.67% | 10,130,170 |
| 2024-05-28 | 2024-05-24 | 0.370 | 25,734,000 | +206,000 | 2.68% | 9,521,580 |
| 2024-05-27 | 2024-05-23 | 0.385 | 25,528,000 | +1,108,000 | 2.65% | 9,828,280 |
| 2024-05-24 | 2024-05-22 | 0.425 | 24,420,000 | +584,000 | 2.54% | 10,378,500 |
| 2024-05-23 | 2024-05-21 | 0.430 | 23,836,000 | +920,000 | 2.48% | 10,249,480 |
| 2024-05-22 | 2024-05-20 | 0.435 | 22,916,000 | +714,000 | 2.38% | 9,968,460 |
| 2024-05-21 | 2024-05-17 | 0.420 | 22,202,000 | -16,000 | 2.31% | 9,324,840 |
| 2024-05-20 | 2024-05-16 | 0.435 | 22,218,000 | +422,000 | 2.31% | 9,664,830 |
| 2024-05-17 | 2024-05-14 | 0.420 | 21,796,000 | +464,000 | 2.27% | 9,154,320 |
| 2024-05-16 | 2024-05-13 | 0.510 | 21,332,000 | +778,000 | 2.22% | 10,879,320 |
| 2024-05-14 | 2024-05-10 | 0.485 | 20,554,000 | -914,000 | 2.14% | 9,968,690 |
| 2024-05-13 | 2024-05-09 | 0.390 | 21,468,000 | +2,160,000 | 2.23% | 8,372,520 |
| 2024-05-10 | 2024-05-08 | 0.480 | 19,308,000 | -386,000 | 2.01% | 9,267,840 |
| 2024-05-09 | 2024-05-07 | 0.335 | 19,694,000 | -558,000 | 2.05% | 6,597,490 |
| 2024-05-08 | 2024-05-06 | 0.270 | 20,252,000 | +792,000 | 2.11% | 5,468,040 |
| 2024-05-07 | 2024-05-03 | 0.192 | 19,460,000 | +1,994,000 | 2.02% | 3,736,320 |
| 2024-05-06 | 2024-05-02 | 0.114 | 17,466,000 | +1,766,000 | 1.82% | 1,991,124 |
| 2024-05-03 | 2024-04-30 | 0.122 | 15,700,000 | +2,956,000 | 1.63% | 1,915,400 |
| 2024-05-02 | 2024-04-29 | 0.137 | 12,744,000 | +2,094,000 | 1.33% | 1,745,928 |
| 2024-04-30 | 2024-04-26 | 0.158 | 10,650,000 | +436,000 | 1.11% | 1,682,700 |
| 2024-04-29 | 2024-04-25 | 0.180 | 10,214,000 | +140,000 | 1.06% | 1,838,520 |
| 2024-04-26 | 2024-04-24 | 0.189 | 10,074,000 | +100,000 | 1.05% | 1,903,986 |
| 2024-04-25 | 2024-04-23 | 0.200 | 9,974,000 | +2,568,000 | 1.04% | 1,994,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 7,406,000 | +202,000 | 0.77% | 1,481,200 |
| 2024-04-23 | 2024-04-19 | 0.220 | 7,204,000 | +76,000 | 0.75% | 1,584,880 |
| 2024-04-22 | 2024-04-18 | 0.248 | 7,128,000 | +2,146,000 | 0.74% | 1,767,744 |
| 2024-04-19 | 2024-04-17 | 0.295 | 4,982,000 | +2,000 | 0.52% | 1,469,690 |
| 2024-04-18 | 2024-04-16 | 0.350 | 4,980,000 | +1,588,000 | 0.52% | 1,743,000 |
| 2024-04-17 | 2024-04-15 | 0.395 | 3,392,000 | +2,320,000 | 0.35% | 1,339,840 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,072,000 | +502,000 | 0.11% | 525,280 |
| 2024-04-15 | 2024-04-11 | 0.540 | 570,000 | +410,000 | 0.06% | 307,800 |
| 2024-04-05 | 2024-04-02 | 0.650 | 160,000 | -4,000 | 0.02% | 104,000 |
| 2024-03-28 | 2024-03-26 | 0.550 | 164,000 | +2,000 | 0.02% | 90,200 |
| 2024-03-25 | 2024-03-21 | 0.640 | 162,000 | -2,000 | 0.02% | 103,680 |
| 2024-03-21 | 2024-03-19 | 0.630 | 164,000 | +4,000 | 0.02% | 103,320 |
| 2024-02-05 | 2024-02-01 | 0.800 | 160,000 | -2,000 | 0.02% | 128,000 |
| 2024-02-02 | 2024-01-31 | 0.610 | 162,000 | +2,000 | 0.02% | 98,820 |
| 2023-05-23 | 2023-05-19 | 0.570 | 160,000 | -2,000 | 0.02% | 91,200 |
| 2023-01-03 | 2022-12-29 | 0.580 | 162,000 | -4,000 | 0.02% | 93,960 |
| 2022-11-21 | 2022-11-17 | 0.600 | 166,000 | +4,000 | 0.02% | 99,600 |
| 2022-06-21 | 2022-06-17 | 0.870 | 162,000 | +12,000 | 0.02% | 140,940 |
| 2022-04-04 | 2022-03-31 | 0.770 | 150,000 | -10,000 | 0.02% | 115,500 |
| 2022-03-17 | 2022-03-15 | 0.780 | 160,000 | -2,000 | 0.02% | 124,800 |
| 2022-03-07 | 2022-03-03 | 0.770 | 162,000 | -22,000 | 0.02% | 124,740 |
| 2022-02-24 | 2022-02-22 | 0.790 | 184,000 | -4,000 | 0.02% | 145,360 |
| 2022-02-21 | 2022-02-17 | 0.790 | 188,000 | -8,000 | 0.02% | 148,520 |
| 2022-02-15 | 2022-02-11 | 0.790 | 196,000 | -18,000 | 0.02% | 154,840 |
| 2022-02-04 | 2022-01-27 | 0.820 | 214,000 | -10,000 | 0.02% | 175,480 |
| 2022-01-27 | 2022-01-25 | 0.840 | 224,000 | -182,000 | 0.02% | 188,160 |
| 2022-01-21 | 2022-01-19 | 1.110 | 406,000 | +62,000 | 0.04% | 450,660 |
| 2022-01-17 | 2022-01-13 | 1.110 | 344,000 | +8,000 | 0.04% | 381,840 |
| 2022-01-13 | 2022-01-11 | 1.130 | 336,000 | +4,000 | 0.03% | 379,680 |
| 2022-01-12 | 2022-01-10 | 1.110 | 332,000 | +4,000 | 0.03% | 368,520 |
| 2022-01-07 | 2022-01-05 | 1.030 | 328,000 | -6,000 | 0.03% | 337,840 |
| 2022-01-04 | 2021-12-31 | 1.000 | 334,000 | -12,000 | 0.03% | 334,000 |
| 2021-12-22 | 2021-12-20 | 1.100 | 346,000 | -6,000 | 0.04% | 380,600 |
| 2021-12-13 | 2021-12-09 | 1.220 | 352,000 | +4,000 | 0.04% | 429,440 |
| 2021-12-10 | 2021-12-08 | 1.190 | 348,000 | -4,000 | 0.04% | 414,120 |
| 2021-12-09 | 2021-12-07 | 1.070 | 352,000 | +12,000 | 0.04% | 376,640 |
| 2021-12-08 | 2021-12-06 | 1.050 | 340,000 | +10,000 | 0.04% | 357,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 330,000 | +54,000 | 0.03% | 330,000 |
| 2021-11-19 | 2021-11-17 | 1.120 | 276,000 | +6,000 | 0.03% | 309,120 |
| 2021-11-18 | 2021-11-16 | 1.230 | 270,000 | -2,000 | 0.03% | 332,100 |
| 2021-11-05 | 2021-11-03 | 1.100 | 272,000 | +26,000 | 0.03% | 299,200 |
| 2021-11-03 | 2021-11-01 | 1.050 | 246,000 | +60,000 | 0.03% | 258,300 |
| 2021-11-02 | 2021-10-29 | 0.870 | 186,000 | +14,000 | 0.02% | 161,820 |
| 2021-10-12 | 2021-10-08 | 0.980 | 172,000 | +4,000 | 0.02% | 168,560 |
| 2021-09-20 | 2021-09-16 | 1.000 | 168,000 | +18,000 | 0.02% | 168,000 |
| 2021-09-01 | 2021-08-30 | 1.170 | 150,000 | -10,000 | 0.02% | 175,500 |
| 2021-08-30 | 2021-08-26 | 1.020 | 160,000 | +4,000 | 0.02% | 163,200 |
| 2021-08-18 | 2021-08-16 | 1.110 | 156,000 | -12,000 | 0.02% | 173,160 |
| 2021-07-28 | 2021-07-26 | 1.260 | 168,000 | +6,000 | 0.02% | 211,680 |
| 2021-07-21 | 2021-07-19 | 0.970 | 162,000 | +12,000 | 0.02% | 157,140 |
| 2021-07-16 | 2021-07-14 | 1.290 | 150,000 | -2,000 | 0.02% | 193,500 |
| 2021-07-15 | 2021-07-13 | 1.300 | 152,000 | -2,000 | 0.02% | 197,600 |
| 2021-07-14 | 2021-07-12 | 1.300 | 154,000 | +18,000 | 0.02% | 200,200 |
| 2021-07-07 | 2021-07-05 | 1.050 | 136,000 | +6,000 | 0.01% | 142,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 130,000 | +64,000 | 0.01% | 152,100 |
| 2021-06-29 | 2021-06-25 | 1.190 | 66,000 | +64,000 | 0.01% | 78,540 |
| 2021-05-20 | 2021-05-17 | 1.200 | 2,000 | -2,000 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 0.960 | 4,000 | +2,000 | 0.00% | 3,840 |
| 2020-12-10 | 2020-12-08 | 0.940 | 2,000 | -2,000 | 0.00% | 1,880 |
| 2020-12-07 | 2020-12-03 | 0.960 | 4,000 | -6,000 | 0.00% | 3,840 |
| 2020-12-03 | 2020-12-01 | 0.930 | 10,000 | -2,000 | 0.00% | 9,300 |
| 2020-12-02 | 2020-11-30 | 0.830 | 12,000 | +8,000 | 0.00% | 9,960 |
| 2020-12-01 | 2020-11-27 | 0.910 | 4,000 | +2,000 | 0.00% | 3,640 |
| 2020-11-25 | 2020-11-23 | 1.190 | 2,000 | -8,000 | 0.00% | 2,380 |
| 2020-11-23 | 2020-11-19 | 1.230 | 10,000 | +8,000 | 0.00% | 12,300 |
| 2020-11-19 | 2020-11-17 | 1.220 | 2,000 | -8,000 | 0.00% | 2,440 |
| 2020-11-18 | 2020-11-16 | 1.190 | 10,000 | +8,000 | 0.00% | 11,900 |
| 2020-11-17 | 2020-11-13 | 1.110 | 2,000 | -8,000 | 0.00% | 2,220 |
| 2020-11-16 | 2020-11-12 | 1.040 | 10,000 | +8,000 | 0.00% | 10,400 |
| 2020-05-08 | 2020-05-06 | 1.000 | 2,000 | -18,000 | 0.00% | 2,000 |
| 2020-04-14 | 2020-04-08 | 1.000 | 20,000 | -2,000 | 0.00% | 20,000 |
| 2020-04-07 | 2020-04-03 | 1.000 | 22,000 | -4,000 | 0.00% | 22,000 |
| 2020-02-14 | 2020-02-12 | 1.200 | 26,000 | -10,000 | 0.00% | 31,200 |
| 2019-10-03 | 2019-09-30 | 1.300 | 36,000 | -2,000 | 0.00% | 46,800 |
| 2019-09-25 | 2019-09-23 | 1.080 | 38,000 | +2,000 | 0.00% | 41,040 |
| 2019-09-13 | 2019-09-11 | 1.210 | 36,000 | +24,000 | 0.00% | 43,560 |
| 2019-07-08 | 2019-07-04 | 1.050 | 12,000 | +10,000 | 0.00% | 12,600 |
| 2019-04-01 | 2019-03-28 | 1.600 | 2,000 | -2,000 | 0.00% | 3,200 |
| 2019-03-29 | 2019-03-27 | 1.130 | 4,000 | +2,000 | 0.00% | 4,520 |
| 2017-08-29 | 2017-08-25 | 1.900 | 2,000 | -2,000 | 0.00% | 3,800 |
| 2017-08-16 | 2017-08-14 | 2.050 | 4,000 | +2,000 | 0.00% | 8,200 |
| 2017-01-09 | 2017-01-05 | 2.750 | 2,000 | -2,000 | 0.00% | 5,500 |
| 2016-11-29 | 2016-11-25 | 2.970 | 4,000 | -2,000 | 0.00% | 11,880 |
| 2016-11-22 | 2016-11-18 | 2.760 | 6,000 | -12,000 | 0.00% | 16,560 |
| 2016-09-13 | 2016-09-09 | 2.900 | 18,000 | +4,000 | 0.01% | 52,200 |
| 2016-08-08 | 2016-08-04 | 2.850 | 14,000 | -12,000 | 0.01% | 39,900 |
| 2016-02-05 | 2016-02-03 | 2.280 | 26,000 | -12,000 | 0.01% | 59,280 |
| 2016-02-04 | 2016-02-02 | 2.330 | 38,000 | -2,000 | 0.02% | 88,540 |
| 2016-02-02 | 2016-01-29 | 2.240 | 40,000 | +14,000 | 0.02% | 89,600 |
| 2015-12-11 | 2015-12-09 | 2.780 | 26,000 | -8,000 | 0.01% | 72,280 |
| 2015-11-30 | 2015-11-26 | 2.640 | 34,000 | -2,000 | 0.02% | 89,760 |
| 2015-11-19 | 2015-11-17 | 2.650 | 36,000 | +10,000 | 0.02% | 95,400 |
| 2015-07-29 | 2015-07-27 | 3.400 | 26,000 | -2,000 | 0.01% | 88,400 |
| 2015-07-27 | 2015-07-23 | 3.530 | 28,000 | +18,000 | 0.01% | 98,840 |
| 2015-07-24 | 2015-07-22 | 3.300 | 10,000 | +8,000 | 0.01% | 33,000 |
| 2015-07-14 | 2015-07-10 | 2.670 | 2,000 | -176,000 | 0.00% | 5,340 |
| 2015-07-13 | 2015-07-09 | 2.470 | 178,000 | -6,000 | 0.09% | 439,660 |
| 2015-07-10 | 2015-07-08 | 1.990 | 184,000 | +4,000 | 0.09% | 366,160 |
| 2015-07-08 | 2015-07-06 | 2.600 | 180,000 | -2,000 | 0.09% | 468,000 |
| 2015-07-06 | 2015-07-02 | 2.990 | 182,000 | +4,000 | 0.09% | 544,180 |
| 2015-06-25 | 2015-06-23 | 3.050 | 178,000 | -8,000 | 0.09% | 542,900 |
| 2015-06-22 | 2015-06-18 | 3.030 | 186,000 | +8,000 | 0.09% | 563,580 |
| 2015-06-16 | 2015-06-12 | 3.090 | 178,000 | -20,000 | 0.09% | 550,020 |
| 2015-06-12 | 2015-06-10 | 3.070 | 198,000 | +32,000 | 0.10% | 607,860 |
| 2015-06-05 | 2015-06-03 | 3.320 | 166,000 | -2,000 | 0.08% | 551,120 |
| 2015-06-04 | 2015-06-02 | 3.520 | 168,000 | +14,000 | 0.08% | 591,360 |
| 2015-06-03 | 2015-06-01 | 3.740 | 154,000 | +20,000 | 0.08% | 575,960 |
| 2015-06-02 | 2015-05-29 | 3.900 | 134,000 | +2,000 | 0.07% | 522,600 |
| 2015-06-01 | 2015-05-28 | 3.750 | 132,000 | +52,000 | 0.07% | 495,000 |
| 2015-05-29 | 2015-05-27 | 3.990 | 80,000 | -22,000 | 0.04% | 319,200 |
| 2015-05-28 | 2015-05-26 | 3.700 | 102,000 | -16,000 | 0.05% | 377,400 |
| 2015-05-27 | 2015-05-22 | 3.750 | 118,000 | +44,000 | 0.06% | 442,500 |
| 2015-05-26 | 2015-05-21 | 3.540 | 74,000 | -4,000 | 0.04% | 261,960 |
| 2015-05-21 | 2015-05-19 | 3.900 | 78,000 | +70,000 | 0.04% | 304,200 |
| 2015-05-20 | 2015-05-18 | 4.300 | 8,000 | +4,000 | 0.00% | 34,400 |
| 2015-05-15 | 2015-05-13 | 3.890 | 4,000 | -2,000 | 0.00% | 15,560 |
| 2015-05-13 | 2015-05-11 | 4.600 | 6,000 | +6,000 | 0.00% | 27,600 |
| 2012-04-05 | 2012-04-02 | 1.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy