History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.840 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.840 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.840 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.840 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.840 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.840 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.820 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.820 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.820 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.820 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.820 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.810 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.790 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.790 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.790 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.780 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.770 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.760 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.760 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.740 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.740 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.550 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.620 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.650 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.660 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.660 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.640 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.610 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.620 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.610 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.610 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.620 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.680 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.670 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.610 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.560 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.530 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.530 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.530 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.530 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.540 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.530 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.560 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.465 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.415 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.340 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.305 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.240 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.244 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.275 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.315 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.345 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.375 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.465 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.385 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.470 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.560 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.520 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.420 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.425 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.420 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.420 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.425 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.420 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.430 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.410 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.405 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.395 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.370 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.385 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.425 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.430 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.435 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.420 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.485 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.335 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.192 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.122 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.137 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.158 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.189 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.200 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.220 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.248 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.350 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.395 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.540 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.650 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.650 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.650 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.550 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.640 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.510 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.630 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.780 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.780 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.780 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.890 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.950 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.950 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.950 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.950 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.950 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.950 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.950 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.950 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.800 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.700 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.700 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.700 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.700 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.700 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.700 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.700 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.700 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.700 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.700 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.700 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.700 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.700 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.700 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.700 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.700 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.700 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.700 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.700 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.700 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.700 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.700 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.700 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.700 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.700 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.770 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.760 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.670 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.670 | 0 | -640,000 | ||
| 2019-07-26 | 2019-07-24 | 1.070 | 640,000 | -20,000 | 0.07% | 684,800 |
| 2017-04-13 | 2017-04-11 | 2.640 | 660,000 | +10,000 | 0.07% | 1,742,400 |
| 2015-11-25 | 2015-11-23 | 2.450 | 650,000 | +10,000 | 0.33% | 1,592,500 |
| 2015-04-14 | 2015-04-10 | 3.190 | 640,000 | -2,000 | 0.32% | 2,041,600 |
| 2015-01-06 | 2015-01-02 | 3.050 | 642,000 | +10,000 | 0.32% | 1,958,100 |
| 2014-12-30 | 2014-12-24 | 2.800 | 632,000 | -14,000 | 0.32% | 1,769,600 |
| 2014-09-16 | 2014-09-12 | 2.600 | 646,000 | +14,000 | 0.32% | 1,679,600 |
| 2014-09-15 | 2014-09-11 | 2.500 | 632,000 | +6,000 | 0.32% | 1,580,000 |
| 2014-09-12 | 2014-09-10 | 2.500 | 626,000 | +36,000 | 0.31% | 1,565,000 |
| 2014-09-04 | 2014-09-02 | 2.560 | 590,000 | +10,000 | 0.29% | 1,510,400 |
| 2014-09-03 | 2014-09-01 | 2.560 | 580,000 | +10,000 | 0.29% | 1,484,800 |
| 2014-09-02 | 2014-08-29 | 2.540 | 570,000 | +20,000 | 0.29% | 1,447,800 |
| 2014-08-25 | 2014-08-21 | 2.600 | 550,000 | +20,000 | 0.27% | 1,430,000 |
| 2014-08-21 | 2014-08-19 | 2.730 | 530,000 | +30,000 | 0.27% | 1,446,900 |
| 2014-08-20 | 2014-08-18 | 3.040 | 500,000 | +20,000 | 0.25% | 1,520,000 |
| 2014-08-14 | 2014-08-12 | 3.450 | 480,000 | +32,000 | 0.24% | 1,656,000 |
| 2014-08-13 | 2014-08-11 | 3.550 | 448,000 | +30,000 | 0.22% | 1,590,400 |
| 2014-04-23 | 2014-04-17 | 2.730 | 418,000 | +10,000 | 0.21% | 1,141,140 |
| 2014-04-16 | 2014-04-14 | 2.620 | 408,000 | +10,000 | 0.20% | 1,068,960 |
| 2014-04-15 | 2014-04-11 | 2.650 | 398,000 | +10,000 | 0.20% | 1,054,700 |
| 2014-04-11 | 2014-04-09 | 2.680 | 388,000 | +10,000 | 0.19% | 1,039,840 |
| 2014-04-10 | 2014-04-08 | 2.690 | 378,000 | +10,000 | 0.19% | 1,016,820 |
| 2014-04-07 | 2014-04-03 | 2.900 | 368,000 | +10,000 | 0.18% | 1,067,200 |
| 2014-03-27 | 2014-03-25 | 2.870 | 358,000 | +10,000 | 0.18% | 1,027,460 |
| 2014-03-25 | 2014-03-21 | 2.930 | 348,000 | +10,000 | 0.17% | 1,019,640 |
| 2014-03-05 | 2014-03-03 | 3.100 | 338,000 | +10,000 | 0.17% | 1,047,800 |
| 2014-02-20 | 2014-02-18 | 4.020 | 328,000 | +10,000 | 0.16% | 1,318,560 |
| 2014-02-13 | 2014-02-11 | 4.040 | 318,000 | +4,000 | 0.16% | 1,284,720 |
| 2014-01-27 | 2014-01-23 | 3.960 | 314,000 | +20,000 | 0.16% | 1,243,440 |
| 2014-01-24 | 2014-01-22 | 4.000 | 294,000 | +2,000 | 0.15% | 1,176,000 |
| 2014-01-02 | 2013-12-27 | 4.900 | 292,000 | +50,000 | 0.15% | 1,430,800 |
| 2013-12-19 | 2013-12-17 | 5.060 | 242,000 | -4,000 | 0.12% | 1,224,520 |
| 2013-12-10 | 2013-12-06 | 5.320 | 246,000 | +26,000 | 0.12% | 1,308,720 |
| 2013-11-19 | 2013-11-15 | 4.480 | 220,000 | +50,000 | 0.11% | 985,600 |
| 2013-11-15 | 2013-11-13 | 4.220 | 170,000 | +20,000 | 0.08% | 717,400 |
| 2013-10-17 | 2013-10-15 | 2.390 | 150,000 | +50,000 | 0.07% | 358,500 |
| 2013-08-01 | 2013-07-30 | 2.280 | 100,000 | -50,000 | 0.05% | 228,000 |
| 2013-07-26 | 2013-07-24 | 2.330 | 150,000 | -46,000 | 0.07% | 349,500 |
| 2013-07-25 | 2013-07-23 | 2.280 | 196,000 | -4,000 | 0.10% | 446,880 |
| 2013-07-10 | 2013-07-08 | 2.350 | 200,000 | -48,000 | 0.10% | 470,000 |
| 2013-07-09 | 2013-07-05 | 2.350 | 248,000 | -102,000 | 0.12% | 582,800 |
| 2013-06-28 | 2013-06-26 | 2.450 | 350,000 | -10,000 | 0.18% | 857,500 |
| 2013-05-15 | 2013-05-13 | 2.460 | 360,000 | -30,000 | 0.18% | 885,600 |
| 2013-05-07 | 2013-05-03 | 2.510 | 390,000 | -10,000 | 0.19% | 978,900 |
| 2012-06-19 | 2012-06-15 | 1.520 | 400,000 | -10,000 | 0.20% | 608,000 |
| 2012-04-23 | 2012-04-19 | 1.260 | 410,000 | +10,000 | 0.21% | 516,600 |
| 2012-04-05 | 2012-04-02 | 1.530 | 400,000 | 0.20% | 612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy