History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -7,164,500
2018-06-25 2018-06-21 0.560 7,164,500 +4,000 1.00% 4,012,120
2018-05-29 2018-05-25 1.124 7,160,500 +153,625 1.00% 8,049,243
2018-03-26 2018-03-22 1.277 7,006,875 +6,170,219 1.00% 8,950,625
2017-10-10 2017-10-06 1.461 836,656 -97,855 0.12% 1,222,649
2017-10-06 2017-10-03 1.410 934,511 -12,232 0.13% 1,317,900
2017-09-06 2017-09-04 1.533 946,743 -17,124 0.13% 1,451,250
2017-09-05 2017-09-01 1.594 963,867 +29,356 0.14% 1,536,600
2017-09-04 2017-08-31 1.645 934,511 -29,356 0.13% 1,537,550
2017-09-01 2017-08-30 1.727 963,867 +29,356 0.14% 1,664,650
2017-07-13 2017-07-11 1.359 934,511 +7,828 0.13% 1,270,150
2017-06-06 2017-06-02 1.363 926,683 +16,695 0.13% 1,263,330
2017-05-12 2017-05-10 1.519 909,988 -28,828 0.13% 1,382,620
2017-05-02 2017-04-27 1.613 938,816 +28,828 0.14% 1,514,351
2017-03-29 2017-03-27 1.582 909,988 -19,218 0.13% 1,439,440
2017-03-20 2017-03-16 1.582 929,206 +19,218 0.13% 1,469,839
2017-03-13 2017-03-09 1.509 909,988 -132,126 0.13% 1,373,150
2017-03-06 2017-03-02 1.384 1,042,114 +48,046 0.15% 1,442,385
2016-12-15 2016-12-13 1.644 994,068 -12,973 0.14% 1,634,509
2016-11-23 2016-11-21 1.644 1,007,041 -19,218 0.15% 1,655,840
2016-08-19 2016-08-17 2.237 1,026,259 -4,324 0.15% 2,296,200
2016-08-15 2016-08-11 2.394 1,030,583 +4,324 0.15% 2,466,750
2016-06-01 2016-05-30 2.168 1,026,259 +11,479 0.15% 2,224,966
2016-04-28 2016-04-26 2.600 1,014,780 -76,014 0.15% 2,637,959
2016-04-26 2016-04-22 2.705 1,090,794 +76,014 0.16% 2,950,360
2016-04-12 2016-04-08 2.347 1,014,780 -6,652 0.15% 2,381,639
2016-04-11 2016-04-07 2.368 1,021,432 +4,276 0.15% 2,418,751
2016-03-23 2016-03-21 3.042 1,017,156 -2,375 0.15% 3,093,745
2016-03-22 2016-03-18 2.894 1,019,531 +4,751 0.15% 2,950,749
2016-03-08 2016-03-04 2.536 1,014,780 -300,729 0.15% 2,573,879
2016-01-05 2015-12-31 3.610 1,315,509 -1,900 0.19% 4,748,835
2015-12-10 2015-12-08 3.620 1,317,409 +4,751 0.19% 4,769,559
2015-12-01 2015-11-27 3.926 1,312,658 -28,506 0.19% 5,152,993
2015-11-27 2015-11-25 4.199 1,341,164 +28,506 0.20% 5,631,887
2015-11-09 2015-11-05 4.157 1,312,658 +35,631 0.22% 5,456,923
2015-11-06 2015-11-04 4.083 1,277,027 +142,525 0.21% 5,214,719
2015-10-29 2015-10-27 4.178 1,134,502 -9,501 0.19% 4,740,181
2015-10-28 2015-10-26 4.262 1,144,003 +9,501 0.19% 4,876,198
2015-10-16 2015-10-14 3.926 1,134,502 +77,914 0.19% 4,453,621
2015-10-15 2015-10-13 4.020 1,056,588 +105,469 0.18% 4,247,840
2015-09-21 2015-09-17 3.557 951,119 +31,830 0.16% 3,383,379
2015-09-11 2015-09-09 3.620 919,289 -66,986 0.15% 3,328,202
2015-09-01 2015-08-28 3.641 986,275 +19,478 0.17% 3,591,478
2015-08-27 2015-08-25 3.420 966,797 +76,964 0.16% 3,306,875
2015-08-05 2015-08-03 3.915 889,833 -3,801 0.15% 3,483,779
2015-07-30 2015-07-28 3.757 893,634 -3,801 0.15% 3,357,585
2015-07-29 2015-07-27 3.715 897,435 +38,482 0.15% 3,334,086
2015-07-28 2015-07-24 4.441 858,953 -58,435 0.14% 3,814,881
2015-07-22 2015-07-20 4.578 917,388 -28,505 0.15% 4,199,924
2015-07-21 2015-07-17 4.547 945,893 +1,900 0.16% 4,300,559
2015-07-17 2015-07-15 4.262 943,993 +44,658 0.16% 4,023,675
2015-07-16 2015-07-14 4.620 899,335 +40,382 0.15% 4,155,135
2015-07-14 2015-07-10 4.382 858,953 -2,850 0.14% 3,764,018
2015-07-13 2015-07-09 4.213 861,803 +189 0.15% 3,630,555
2015-07-09 2015-07-07 3.599 861,614 +9,447 0.15% 3,100,799
2015-07-08 2015-07-06 4.213 852,167 +2,834 0.15% 3,589,961
2015-07-03 2015-06-30 5.663 849,333 -25,980 0.15% 4,809,652
2015-07-02 2015-06-29 5.610 875,313 +51,961 0.15% 4,910,449
2015-06-30 2015-06-26 5.896 823,352 +4,724 0.14% 4,854,256
2015-06-18 2015-06-16 6.488 818,628 +9,920 0.14% 5,311,644
2015-06-17 2015-06-15 6.700 808,708 +9,447 0.14% 5,418,479
2015-06-16 2015-06-12 6.986 799,261 -3,779 0.14% 5,583,602
2015-06-15 2015-06-11 6.552 803,040 -3,779 0.14% 5,261,502
2015-06-11 2015-06-09 6.372 806,819 +1,890 0.14% 5,141,082
2015-06-10 2015-06-08 6.838 804,929 +3,779 0.14% 5,503,919
2015-06-08 2015-06-04 7.431 801,150 +79,359 0.14% 5,952,959
2015-06-05 2015-06-03 7.346 721,791 -7,558 0.12% 5,302,160
2015-06-04 2015-06-02 7.494 729,349 +128,486 0.13% 5,465,760
2015-06-03 2015-06-01 7.568 600,863 -9,447 0.10% 4,547,403
2015-06-01 2015-05-28 6.912 610,310 +62,354 0.10% 4,218,379
2015-05-29 2015-05-27 7.145 547,956 -100,144 0.09% 3,914,996
2015-05-28 2015-05-26 7.155 648,100 +272,088 0.11% 4,637,358
2015-05-27 2015-05-22 7.071 376,012 -13,226 0.06% 2,658,643
2015-05-26 2015-05-21 6.594 389,238 +102,033 0.07% 2,566,760
2015-05-22 2015-05-20 6.541 287,205 -64,243 0.05% 1,878,721
2015-05-20 2015-05-18 5.388 351,448 +5,669 0.06% 1,893,480
2015-05-19 2015-05-15 5.536 345,779 +43,458 0.06% 1,914,178
2015-05-18 2015-05-14 5.472 302,321 +279,647 0.05% 1,654,401
2015-05-15 2015-05-13 4.975 22,674 +15,116 0.00% 112,800
2015-05-06 2015-05-04 5.134 7,558 -22,674 0.00% 38,800
2015-05-04 2015-04-29 4.234 30,232 +5,668 0.01% 128,000
2015-04-29 2015-04-27 4.488 24,564 -41,569 0.00% 110,242
2015-04-28 2015-04-24 4.551 66,133 +1,890 0.01% 301,001
2015-04-24 2015-04-22 4.477 64,243 -94,475 0.01% 287,639
2015-04-23 2015-04-21 4.509 158,718 -94,476 0.03% 715,678
2015-04-22 2015-04-20 4.435 253,194 +207,846 0.04% 1,122,921
2015-04-14 2015-04-10 4.911 45,348 +41,569 0.01% 222,719
2015-04-13 2015-04-09 4.721 3,779 +3,779 0.00% 17,840
2014-11-07 2014-11-05 2.911 0 -56,685
2014-10-30 2014-10-28 3.123 56,685 +56,685 0.01% 177,000
2014-10-24 2014-10-22 3.218 0 -9,448
2014-10-15 2014-10-13 2.890 9,448 -77,469 0.00% 27,301
2014-10-13 2014-10-09 2.816 86,917 +9,447 0.01% 244,719
2014-10-10 2014-10-08 2.837 77,470 +18,895 0.01% 219,761
2014-10-08 2014-10-06 2.689 58,575 +9,448 0.01% 157,481
2014-10-07 2014-10-03 2.593 49,127 +11,337 0.01% 127,400
2014-10-03 2014-09-29 2.456 37,790 +9,447 0.01% 92,800
2014-09-29 2014-09-25 2.530 28,343 +28,343 0.00% 71,701
2014-08-04 2014-07-31 2.064 0 -472,376
2014-07-31 2014-07-29 2.138 472,376 +472,376 0.08% 1,009,999
2014-07-10 2014-07-08 2.117 0 -472,376
2014-07-08 2014-07-04 2.096 472,376 +472,376 0.08% 989,999
2014-06-23 2014-06-19 2.117 0 -472,376
2014-06-20 2014-06-18 2.064 472,376 +472,376 0.08% 974,999
2014-05-28 2014-05-26 2.051 0 -374,502
2014-05-27 2014-05-23 2.051 374,502 +374,502 0.06% 768,000
2014-03-11 2014-03-07 2.136 0 -468,127
2014-03-07 2014-03-05 2.093 468,127 +468,127 0.08% 979,999
2013-07-31 2013-07-29 2.115 0 -174,143
2013-07-30 2013-07-26 2.136 174,143 +174,143 0.03% 371,999
2013-07-25 2013-07-23 2.115 0 -1,872,510
2013-07-23 2013-07-19 2.136 1,872,510 -2,808,764 0.32% 4,000,001
2013-07-12 2013-07-10 2.179 4,681,274 -1,872,510 0.81% 10,200,000
2013-06-26 2013-06-24 2.243 6,553,784 -9,362,548 1.14% 14,700,001
2013-06-25 2013-06-21 2.190 15,916,332 -3,745 2.76% 34,850,001
2013-06-20 2013-06-18 2.211 15,920,077 +3,745 2.76% 35,198,281
2013-06-19 2013-06-17 2.243 15,916,332 -93,625 2.76% 35,700,001
2013-06-18 2013-06-14 2.243 16,009,957 +93,625 2.77% 35,910,000
2013-06-13 2013-06-10 2.318 15,916,332 -112,350 2.76% 36,890,001
2013-06-10 2013-06-06 2.350 16,028,682 +56,175 2.78% 37,663,999
2013-06-07 2013-06-05 2.382 15,972,507 +56,175 2.77% 38,043,800
2013-06-06 2013-06-04 2.382 15,916,332 -138,565 2.76% 37,910,001
2013-06-05 2013-06-03 2.446 16,054,897 -84,263 2.78% 39,268,919
2013-06-04 2013-05-31 2.414 16,139,160 +164,780 2.80% 38,957,879
2013-06-03 2013-05-30 2.435 15,974,380 -16,852 2.77% 38,901,361
2013-05-30 2013-05-28 2.499 15,991,232 -18,725 2.77% 39,967,200
2013-05-28 2013-05-24 2.371 16,009,957 +93,625 2.77% 37,962,000
2013-05-27 2013-05-23 2.457 15,916,332 -28,087 2.76% 39,100,001
2013-05-24 2013-05-22 2.403 15,944,419 -84,263 2.76% 38,317,499
2013-05-23 2013-05-21 2.510 16,028,682 +18,725 2.78% 40,231,999
2013-05-22 2013-05-20 2.563 16,009,957 +65,538 2.77% 41,040,000
2013-05-21 2013-05-16 2.403 15,944,419 -61,793 2.76% 38,317,499
2013-05-20 2013-05-15 2.467 16,006,212 +43,068 2.77% 39,491,760
2013-05-16 2013-05-14 2.435 15,963,144 -18,726 2.77% 38,873,999
2013-05-15 2013-05-13 2.457 15,981,870 -11,984,061 2.77% 39,261,001
2013-05-14 2013-05-10 2.360 27,965,931 -140,438 4.85% 66,012,700
2013-05-13 2013-05-09 2.179 28,106,369 +140,438 4.87% 61,240,799
2013-05-09 2013-05-07 2.158 27,965,931 -157,291 4.85% 60,337,400
2013-05-07 2013-05-03 2.136 28,123,222 -29,960 4.87% 60,076,000
2013-05-03 2013-04-30 2.158 28,153,182 +187,251 4.88% 60,741,400
2013-04-25 2013-04-23 2.136 27,965,931 -102,988 4.85% 59,740,000
2013-04-23 2013-04-19 2.115 28,068,919 -84,263 4.86% 59,360,400
2013-04-19 2013-04-17 2.072 28,153,182 +177,888 4.88% 58,335,800
2013-04-18 2013-04-16 1.944 27,975,294 +9,363 4.85% 54,381,601
2013-04-17 2013-04-15 2.051 27,965,931 -93,626 4.85% 57,350,400
2013-04-16 2013-04-12 2.083 28,059,557 -93,625 4.86% 58,441,501
2013-04-15 2013-04-11 2.040 28,153,182 +187,251 4.88% 57,433,700
2013-04-12 2013-04-10 2.072 27,965,931 -91,753 4.85% 57,947,800
2013-04-09 2013-04-05 2.093 28,057,684 +91,753 4.86% 58,737,280
2013-04-08 2013-04-03 2.136 27,965,931 -112,351 4.85% 59,740,000
2013-04-05 2013-04-02 2.029 28,078,282 +112,351 4.87% 56,981,001
2013-04-03 2013-03-28 2.211 27,965,931 -56,175 4.85% 61,830,900
2013-04-02 2013-03-27 2.083 28,022,106 +6,609,959 4.86% 58,363,499
2013-03-28 2013-03-26 1.997 21,412,147 -117,969 3.71% 42,766,899
2013-03-26 2013-03-22 1.987 21,530,116 +117,969 3.73% 42,772,561
2013-03-21 2013-03-19 2.083 21,412,147 +9,362,548 3.71% 44,596,499
2013-03-19 2013-03-15 2.147 12,049,599 -37,451 2.09% 25,868,699
2013-03-18 2013-03-14 2.125 12,087,050 -14,980 2.09% 25,690,901
2013-03-15 2013-03-13 2.061 12,102,030 +52,431 2.10% 24,947,181
2013-03-13 2013-03-11 2.158 12,049,599 -93,626 2.09% 25,997,399
2013-03-12 2013-03-08 2.125 12,143,225 +93,626 2.10% 25,810,300
2013-03-11 2013-03-07 2.061 12,049,599 -65,538 2.09% 24,839,099
2013-03-08 2013-03-06 2.040 12,115,137 +65,538 2.10% 24,715,400
2013-03-07 2013-03-05 1.848 12,049,599 -56,176 2.09% 22,265,099
2013-03-06 2013-03-04 1.826 12,105,775 +56,176 2.10% 22,110,301
2013-03-05 2013-03-01 1.816 12,049,599 -28,088 2.09% 21,878,999
2013-03-04 2013-02-28 1.869 12,077,687 -18,725 2.09% 22,575,000
2013-03-01 2013-02-27 1.880 12,096,412 +46,813 2.10% 22,739,200
2013-02-28 2013-02-26 1.837 12,049,599 -37,451 2.09% 22,136,399
2013-02-27 2013-02-25 1.752 12,087,050 +37,451 2.09% 21,172,401
2013-02-26 2013-02-22 1.634 12,049,599 -46,813 2.09% 19,691,099
2013-02-25 2013-02-21 1.559 12,096,412 -46,813 2.10% 18,863,200
2013-02-22 2013-02-20 1.549 12,143,225 +93,626 2.10% 18,806,500
2013-02-20 2013-02-18 1.538 12,049,599 -93,626 2.09% 18,532,799
2013-02-18 2013-02-14 1.549 12,143,225 +46,813 2.10% 18,806,500
2013-02-14 2013-02-07 1.485 12,096,412 +46,813 2.10% 17,958,800
2013-02-08 2013-02-06 1.495 12,049,599 +11,955,974 2.09% 18,017,999
2013-02-07 2013-02-05 1.485 93,625 +46,812 0.02% 138,999
2013-02-06 2013-02-04 1.474 46,813 +46,813 0.01% 69,000
2013-02-01 2013-01-30 1.453 0 -65,538
2013-01-31 2013-01-29 1.431 65,538 +65,538 0.01% 93,800
2013-01-29 2013-01-25 1.485 0 -46,813
2013-01-28 2013-01-24 1.474 46,813 +46,813 0.01% 69,000
2013-01-25 2013-01-23 1.474 0 -93,625
2013-01-24 2013-01-22 1.453 93,625 +93,625 0.02% 135,999
2013-01-14 2013-01-10 1.495 0 -18,725
2013-01-11 2013-01-09 1.463 18,725 -65,538 0.00% 27,400
2013-01-09 2013-01-07 1.453 84,263 +9,363 0.01% 122,400
2013-01-08 2013-01-04 1.453 74,900 +74,900 0.01% 108,799
2013-01-07 2013-01-03 1.442 0 -187,251
2013-01-04 2013-01-02 1.453 187,251 +187,251 0.03% 272,000
2013-01-03 2012-12-31 1.463 0 -46,813
2013-01-02 2012-12-27 1.474 46,813 +46,813 0.01% 69,000
2012-12-28 2012-12-24 1.442 0 -93,625
2012-12-27 2012-12-20 1.431 93,625 +93,625 0.02% 133,999
2012-12-19 2012-12-17 1.442 0 -93,625
2012-12-18 2012-12-14 1.431 93,625 +93,625 0.02% 133,999
2012-12-17 2012-12-13 1.442 0 -54,303
2012-12-14 2012-12-12 1.431 54,303 -48,685 0.01% 77,720
2012-12-13 2012-12-11 1.421 102,988 +102,988 0.02% 146,300
2012-11-29 2012-11-27 1.421 0 -140,438
2012-11-27 2012-11-23 1.421 140,438 +140,438 0.02% 199,500
2012-11-26 2012-11-22 1.431 0 -93,625
2012-11-23 2012-11-21 1.431 93,625 -35,578 0.02% 133,999
2012-11-21 2012-11-19 1.442 129,203 +129,203 0.02% 186,300
2012-11-20 2012-11-16 1.431 0 -168,526
2012-11-16 2012-11-14 1.442 168,526 +168,526 0.03% 243,000
2012-11-15 2012-11-13 1.431 0 -93,625
2012-11-14 2012-11-12 1.431 93,625 +93,625 0.02% 133,999
2012-11-13 2012-11-09 1.442 0 -78,645
2012-11-09 2012-11-07 1.421 78,645 -33,706 0.01% 111,719
2012-11-08 2012-11-06 1.389 112,351 +112,351 0.02% 156,001
2012-11-05 2012-11-01 1.399 0 -136,693
2012-11-02 2012-10-31 1.389 136,693 -50,558 0.02% 189,800
2012-11-01 2012-10-30 1.389 187,251 +187,251 0.03% 260,000
2012-10-30 2012-10-26 1.378 0 -198,486
2012-10-26 2012-10-24 1.431 198,486 +198,486 0.03% 284,080
2012-10-24 2012-10-19 1.431 0 -112,351
2012-10-22 2012-10-18 1.431 112,351 +112,351 0.02% 160,801
2012-10-16 2012-10-12 1.442 0 -99,243
2012-10-12 2012-10-10 1.442 99,243 +99,243 0.02% 143,100
2012-10-11 2012-10-09 1.431 0 -74,900
2012-10-10 2012-10-08 1.442 74,900 +28,087 0.01% 107,999
2012-10-09 2012-10-05 1.431 46,813 +46,813 0.01% 67,000
2012-10-08 2012-10-04 1.442 0 -74,900
2012-10-05 2012-10-03 1.442 74,900 -112,351 0.01% 107,999
2012-10-04 2012-09-28 1.442 187,251 +123,586 0.03% 270,000
2012-09-28 2012-09-26 1.442 63,665 +7,490 0.01% 91,800
2012-09-26 2012-09-24 1.442 56,175 +56,175 0.01% 81,000
2012-09-25 2012-09-21 1.453 0 -46,813
2012-09-21 2012-09-19 1.442 46,813 +46,813 0.01% 67,500
2012-09-19 2012-09-17 1.442 0 -65,538
2012-09-17 2012-09-13 1.453 65,538 +65,538 0.01% 95,200
2012-09-14 2012-09-12 1.485 0 -46,813
2012-09-12 2012-09-10 1.442 46,813 +46,813 0.01% 67,500
2012-09-06 2012-09-04 1.442 0 -86,135
2012-09-04 2012-08-31 1.485 86,135 +76,772 0.01% 127,879
2012-08-31 2012-08-29 1.442 9,363 +9,363 0.00% 13,501
2012-08-29 2012-08-27 1.442 0 -93,625
2012-08-28 2012-08-24 1.453 93,625 +93,625 0.02% 135,999
2012-08-23 2012-08-21 1.442 0 -74,900
2012-08-22 2012-08-20 1.453 74,900 +74,900 0.01% 108,799
2012-08-21 2012-08-17 1.453 0 -93,625
2012-08-17 2012-08-15 1.463 93,625 +93,625 0.02% 136,999
2012-08-15 2012-08-13 1.453 0 -46,813
2012-08-14 2012-08-10 1.442 46,813 +46,813 0.01% 67,500
2012-08-08 2012-08-06 1.442 0 -187,251
2012-08-07 2012-08-03 1.442 187,251 +187,251 0.03% 270,000
2012-08-06 2012-08-02 1.453 0 -93,625
2012-08-02 2012-07-31 1.463 93,625 +18,725 0.02% 136,999
2012-07-31 2012-07-27 1.453 74,900 +74,900 0.01% 108,799
2012-07-30 2012-07-26 1.474 0 -131,076
2012-07-27 2012-07-25 1.474 131,076 +18,725 0.02% 193,200
2012-07-25 2012-07-23 1.495 112,351 +69,283 0.02% 168,001
2012-07-24 2012-07-20 1.506 43,068 +43,068 0.01% 64,860
2012-07-23 2012-07-19 1.485 0 -56,175
2012-07-20 2012-07-18 1.495 56,175 +56,175 0.01% 84,000
2012-07-19 2012-07-17 1.495 0 -74,900
2012-07-18 2012-07-16 1.495 74,900 +74,900 0.01% 111,999
2012-07-17 2012-07-13 1.495 0 -93,625
2012-07-13 2012-07-11 1.495 93,625 +93,625 0.02% 139,999
2012-07-11 2012-07-09 1.474 0 -93,625
2012-07-10 2012-07-06 1.474 93,625 +93,625 0.02% 137,999
2012-07-09 2012-07-05 1.474 0 -121,713
2012-07-06 2012-07-04 1.474 121,713 +121,713 0.02% 179,400
2012-07-05 2012-07-03 1.463 0 -3,745
2012-07-04 2012-06-29 1.442 3,745 +3,745 0.00% 5,400
2012-06-29 2012-06-27 1.474 0 -46,813
2012-06-28 2012-06-26 1.485 46,813 -140,438 0.01% 69,500
2012-06-27 2012-06-25 1.442 187,251 +187,251 0.03% 270,000
2012-06-22 2012-06-20 1.410 0 -97,370
2012-06-21 2012-06-19 1.421 97,370 +3,745 0.02% 138,319
2012-06-20 2012-06-18 1.421 93,625 +93,625 0.02% 132,999
2012-06-18 2012-06-14 1.421 0 -134,821
2012-06-15 2012-06-13 1.442 134,821 +134,821 0.02% 194,400
2012-06-14 2012-06-12 1.431 0 -71,155
2012-06-13 2012-06-11 1.431 71,155 +71,155 0.01% 101,839
2012-06-12 2012-06-08 1.442 0 -101,116
2012-06-08 2012-06-06 1.453 101,116 +101,116 0.02% 146,881
2012-06-07 2012-06-05 1.421 0 -59,920
2012-06-05 2012-06-01 1.421 59,920 +59,920 0.01% 85,120
2012-06-04 2012-05-31 1.431 0 -93,625
2012-06-01 2012-05-30 1.431 93,625 +93,625 0.02% 133,999
2012-05-31 2012-05-29 1.431 0 -159,163
2012-05-30 2012-05-28 1.410 159,163 +159,163 0.03% 224,400
2012-05-29 2012-05-25 1.421 0 -102,988
2012-05-28 2012-05-24 1.421 102,988 +102,988 0.02% 146,300
2012-05-25 2012-05-23 1.421 0 -74,900
2012-05-23 2012-05-21 1.421 74,900 -18,725 0.01% 106,399
2012-05-21 2012-05-17 1.421 93,625 +93,625 0.02% 132,999
2012-05-18 2012-05-16 1.410 0 -187,251
2012-05-16 2012-05-14 1.410 187,251 +187,251 0.03% 264,000
2012-05-15 2012-05-11 1.421 0 -93,625
2012-05-14 2012-05-10 1.410 93,625 -93,626 0.02% 131,999
2012-05-11 2012-05-09 1.421 187,251 +187,251 0.03% 266,000
2012-05-09 2012-05-07 1.431 0 -102,988
2012-05-08 2012-05-04 1.431 102,988 +102,988 0.02% 147,400
2012-05-07 2012-05-03 1.453 0 -151,673
2012-05-03 2012-04-30 1.410 151,673 +151,673 0.03% 213,840
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top