History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.231 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.231 0 +0
2020-10-05 2020-09-29 0.231 0 +0
2020-09-30 2020-09-28 0.231 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.231 0 +0
2020-09-25 2020-09-23 0.231 0 +0
2020-09-24 2020-09-22 0.231 0 -7,423,000
2020-04-07 2020-04-03 0.231 7,423,000 -3,786,500 1.03% 1,714,713
2020-03-31 2020-03-27 0.231 11,209,500 +3,800,000 1.56% 2,589,394
2020-03-13 2020-03-11 0.231 7,409,500 -13,500 1.03% 1,711,594
2019-10-28 2019-10-24 0.231 7,423,000 -3,721,500 1.03% 1,714,713
2019-10-14 2019-10-10 0.231 11,144,500 +3,735,000 1.55% 2,574,380
2019-08-01 2019-07-30 0.231 7,409,500 +7 1.03% 1,711,594
2019-07-12 2019-07-10 0.231 7,409,493 +5,927,593 1.03% 1,711,593
2019-02-19 2019-02-15 0.231 1,481,900 -5,927,600 0.21% 342,319
2019-02-11 2019-02-04 0.231 7,409,500 -123,035 1.03% 1,711,594
2018-12-13 2018-12-11 0.231 7,532,535 -3,876,965 1.05% 1,740,016
2018-12-12 2018-12-10 0.231 11,409,500 -1,000,000 1.59% 2,635,594
2018-12-04 2018-11-30 0.231 12,409,500 +12,409,500 1.73% 2,866,594
2018-07-10 2018-07-06 0.285 0 -481,700
2018-07-09 2018-07-05 0.300 481,700 -1,072,500 0.07% 144,510
2018-06-29 2018-06-27 0.435 1,554,200 +1,500 0.22% 676,077
2018-05-29 2018-05-25 1.124 1,552,700 +33,312 0.22% 1,745,417
2018-01-15 2018-01-11 1.318 1,519,388 +46,864 0.22% 2,002,984
2017-12-06 2017-12-04 1.318 1,472,524 -3,061,499 0.21% 1,941,204
2017-12-05 2017-12-01 1.318 4,534,023 +2,343,211 0.64% 5,977,126
2017-10-26 2017-10-24 1.441 2,190,812 -7,131,791 0.31% 3,156,772
2017-09-06 2017-09-04 1.533 9,322,603 +216,748 1.33% 14,290,501
2017-09-05 2017-09-01 1.594 9,105,855 +721,188 1.29% 14,516,580
2017-09-04 2017-08-31 1.645 8,384,667 +1,019,155 1.19% 13,795,285
2017-08-22 2017-08-18 1.420 7,365,512 +978,546 1.05% 10,462,531
2017-06-20 2017-06-16 1.339 6,386,966 -125 0.91% 8,550,370
2017-06-06 2017-06-02 1.363 6,387,091 +653,178 0.91% 8,707,403
2017-05-26 2017-05-24 1.342 5,733,913 +1,913,875 0.83% 7,697,595
2017-05-25 2017-05-23 1.363 3,820,038 +1,913,875 0.55% 5,207,787
2017-02-20 2017-02-16 1.540 1,906,163 +480,459 0.28% 2,935,865
2017-02-13 2017-02-09 1.603 1,425,704 +480,458 0.21% 2,284,885
2016-11-16 2016-11-14 1.644 945,246 -46,605 0.14% 1,554,233
2016-11-14 2016-11-10 1.655 991,851 +5,766 0.14% 1,641,186
2016-11-10 2016-11-08 1.644 986,085 +6,246 0.14% 1,621,383
2016-11-04 2016-11-02 1.623 979,839 -961 0.14% 1,590,719
2016-11-02 2016-10-31 1.665 980,800 +3,844 0.14% 1,633,107
2016-10-28 2016-10-26 1.696 976,956 -6,246 0.14% 1,657,207
2016-10-27 2016-10-25 1.728 983,202 -16,336 0.14% 1,698,498
2016-10-26 2016-10-24 1.738 999,538 -17,777 0.14% 1,737,121
2016-10-25 2016-10-20 1.769 1,017,315 -17,296 0.15% 1,799,777
2016-10-24 2016-10-19 1.769 1,034,611 -1,769,776 0.15% 1,830,376
2016-10-20 2016-10-18 1.634 2,804,387 -18,738 0.41% 4,581,966
2016-10-19 2016-10-17 1.623 2,823,125 -12,973 0.41% 4,583,202
2016-10-18 2016-10-14 1.613 2,836,098 -10,089 0.41% 4,574,748
2016-10-17 2016-10-13 1.634 2,846,187 -18,258 0.41% 4,650,261
2016-10-14 2016-10-12 1.665 2,864,445 -19,698 0.41% 4,769,521
2016-10-13 2016-10-11 1.738 2,884,143 +1,441 0.42% 5,012,421
2016-10-12 2016-10-07 1.811 2,882,702 -14,894 0.42% 5,219,913
2016-10-11 2016-10-06 1.811 2,897,596 -14,414 0.42% 5,246,883
2016-10-07 2016-10-05 1.800 2,912,010 -14,414 0.42% 5,242,678
2016-10-06 2016-10-04 1.800 2,926,424 -42,761 0.42% 5,268,629
2016-10-05 2016-10-03 1.811 2,969,185 -26,425 0.43% 5,376,514
2016-10-04 2016-09-30 1.811 2,995,610 -36,034 0.43% 5,424,363
2016-10-03 2016-09-29 1.832 3,031,644 -26,906 0.44% 5,552,712
2016-09-29 2016-09-27 1.821 3,058,550 -30,749 0.44% 5,570,163
2016-09-28 2016-09-26 1.811 3,089,299 +12,972 0.45% 5,594,013
2016-09-27 2016-09-23 1.852 3,076,327 -42,761 0.45% 5,698,581
2016-09-26 2016-09-22 1.873 3,119,088 -42,280 0.45% 5,842,711
2016-09-23 2016-09-21 1.894 3,161,368 -42,280 0.46% 5,987,709
2016-09-22 2016-09-20 1.811 3,203,648 -34,113 0.46% 5,801,073
2016-09-21 2016-09-19 1.821 3,237,761 -63,420 0.47% 5,896,538
2016-09-20 2016-09-15 1.852 3,301,181 -37,476 0.48% 6,115,101
2016-09-19 2016-09-14 1.852 3,338,657 -37,476 0.48% 6,184,521
2016-09-15 2016-09-13 1.873 3,376,133 +647,658 0.49% 6,324,210
2016-09-14 2016-09-12 1.925 2,728,475 +1,366,424 0.39% 5,252,983
2016-09-13 2016-09-09 1.915 1,362,051 +294,521 0.20% 2,608,107
2016-09-12 2016-09-08 1.956 1,067,530 -40,359 0.15% 2,088,585
2016-09-09 2016-09-07 1.936 1,107,889 +21,621 0.16% 2,144,487
2016-09-08 2016-09-06 1.977 1,086,268 +57,655 0.16% 2,147,854
2016-09-07 2016-09-05 1.956 1,028,613 -28,347 0.15% 2,012,445
2016-09-06 2016-09-02 1.967 1,056,960 -36,515 0.15% 2,078,905
2016-09-05 2016-09-01 1.977 1,093,475 -961 0.16% 2,162,105
2016-09-02 2016-08-31 1.956 1,094,436 -22,582 0.16% 2,141,226
2016-09-01 2016-08-30 1.904 1,117,018 +165,759 0.16% 2,127,284
2016-08-31 2016-08-29 1.873 951,259 -133,087 0.14% 1,781,909
2016-08-30 2016-08-26 2.237 1,084,346 -11,531 0.16% 2,426,167
2016-08-29 2016-08-25 2.227 1,095,877 -42,761 0.16% 2,440,562
2016-08-26 2016-08-24 2.258 1,138,638 +5,765 0.16% 2,571,341
2016-08-25 2016-08-23 2.227 1,132,873 +5,766 0.16% 2,522,954
2016-08-24 2016-08-22 2.269 1,127,107 -14,414 0.16% 2,557,030
2016-08-23 2016-08-19 2.248 1,141,521 -11,051 0.17% 2,565,972
2016-08-22 2016-08-18 2.237 1,152,572 -28,827 0.17% 2,578,819
2016-08-19 2016-08-17 2.237 1,181,399 -2,681,967 0.17% 2,643,317
2016-08-18 2016-08-16 2.310 3,863,366 +46,124 0.56% 8,925,511
2016-08-17 2016-08-15 2.300 3,817,242 -8,167 0.55% 8,779,226
2016-08-16 2016-08-12 2.394 3,825,409 +373,796 0.55% 9,156,299
2016-08-15 2016-08-11 2.394 3,451,613 +194,105 0.50% 8,261,601
2016-08-12 2016-08-10 2.414 3,257,508 +2,306,681 0.47% 7,864,801
2016-08-11 2016-08-09 2.331 950,827 -12,012 0.14% 2,216,480
2016-08-10 2016-08-08 2.258 962,839 -7,687 0.14% 2,174,341
2016-08-09 2016-08-05 2.227 970,526 -1,922 0.14% 2,161,400
2016-08-08 2016-08-04 2.227 972,448 -8,648 0.14% 2,165,681
2016-08-05 2016-08-03 2.185 981,096 +4,805 0.14% 2,144,100
2016-08-04 2016-08-01 2.185 976,291 -961 0.14% 2,133,599
2016-08-03 2016-07-29 2.144 977,252 -4,805 0.14% 2,095,019
2016-08-01 2016-07-28 2.196 982,057 +11,051 0.14% 2,156,420
2016-07-29 2016-07-27 2.154 971,006 +1,441 0.14% 2,091,734
2016-07-28 2016-07-26 2.269 969,565 +481 0.14% 2,199,620
2016-07-27 2016-07-25 2.248 969,084 +8,648 0.14% 2,178,359
2016-07-26 2016-07-22 2.342 960,436 -7,688 0.14% 2,248,874
2016-07-25 2016-07-21 2.414 968,124 -30,268 0.14% 2,337,401
2016-07-22 2016-07-20 2.331 998,392 +3,843 0.14% 2,327,359
2016-07-21 2016-07-19 2.206 994,549 -12,972 0.14% 2,194,200
2016-07-20 2016-07-18 2.289 1,007,521 -32,671 0.15% 2,306,700
2016-07-18 2016-07-14 2.008 1,040,192 +11,050 0.15% 2,089,224
2016-07-15 2016-07-13 2.040 1,029,142 +481 0.15% 2,099,160
2016-07-14 2016-07-12 1.977 1,028,661 -481 0.15% 2,033,949
2016-07-12 2016-07-08 1.904 1,029,142 -288,275 0.15% 1,959,930
2016-07-11 2016-07-07 1.873 1,317,417 +481 0.19% 2,467,800
2016-07-08 2016-07-06 1.873 1,316,936 -346,891 0.19% 2,466,899
2016-07-07 2016-07-05 1.904 1,663,827 +24,023 0.24% 3,168,645
2016-07-06 2016-07-04 1.915 1,639,804 +55,252 0.24% 3,139,959
2016-07-05 2016-06-30 1.967 1,584,552 +46,605 0.23% 3,116,611
2016-07-04 2016-06-29 1.977 1,537,947 +13,453 0.22% 3,040,950
2016-06-30 2016-06-28 1.967 1,524,494 +51,409 0.22% 2,998,484
2016-06-29 2016-06-27 1.936 1,473,085 +28,827 0.21% 2,851,379
2016-06-28 2016-06-24 1.956 1,444,258 +91,768 0.21% 2,825,640
2016-06-27 2016-06-23 1.967 1,352,490 +68,225 0.20% 2,660,175
2016-06-24 2016-06-22 2.008 1,284,265 +85,041 0.19% 2,579,445
2016-06-23 2016-06-21 1.977 1,199,224 +83,119 0.17% 2,371,200
2016-06-22 2016-06-20 1.998 1,116,105 +88,885 0.16% 2,230,081
2016-06-21 2016-06-17 1.956 1,027,220 +17,297 0.15% 2,009,720
2016-06-20 2016-06-16 1.904 1,009,923 +24,983 0.15% 1,923,329
2016-06-17 2016-06-15 1.956 984,940 +5,285 0.14% 1,927,001
2016-06-16 2016-06-14 1.925 979,655 -64,381 0.14% 1,886,076
2016-06-15 2016-06-13 1.915 1,044,036 +5,285 0.15% 1,999,160
2016-06-13 2016-06-08 2.113 1,038,751 -1,922 0.15% 2,194,430
2016-06-10 2016-06-07 2.144 1,040,673 -29,788 0.15% 2,230,980
2016-06-08 2016-06-06 2.144 1,070,461 +480 0.15% 2,294,840
2016-06-06 2016-06-02 2.154 1,069,981 -46,604 0.15% 2,304,946
2016-06-03 2016-06-01 2.165 1,116,585 -36,035 0.16% 2,416,960
2016-06-01 2016-05-30 2.168 1,152,620 +1,070,145 0.17% 2,498,921
2016-05-24 2016-05-20 2.252 82,475 -8,076 0.01% 185,753
2016-05-23 2016-05-19 2.284 90,551 -8,077 0.01% 206,801
2016-05-20 2016-05-18 2.294 98,628 -6,651 0.01% 226,285
2016-05-19 2016-05-17 2.326 105,279 +1,901 0.02% 244,869
2016-05-18 2016-05-16 2.284 103,378 -9,977 0.02% 236,095
2016-05-17 2016-05-13 2.284 113,355 -41,333 0.02% 258,881
2016-05-16 2016-05-12 2.315 154,688 -2,850 0.02% 358,161
2016-05-12 2016-05-10 2.347 157,538 +23,279 0.02% 369,734
2016-05-11 2016-05-09 2.368 134,259 -19,953 0.02% 317,925
2016-05-10 2016-05-06 2.368 154,212 -21,854 0.02% 365,174
2016-05-09 2016-05-05 2.410 176,066 -20,429 0.03% 424,336
2016-05-06 2016-05-04 2.431 196,495 -17,578 0.03% 477,708
2016-05-05 2016-05-03 2.431 214,073 -22,329 0.03% 520,443
2016-05-04 2016-04-29 2.421 236,402 -5,226 0.03% 572,240
2016-05-03 2016-04-28 2.473 241,628 -21,379 0.04% 597,605
2016-04-29 2016-04-27 2.557 263,007 -38,007 0.04% 672,625
2016-04-28 2016-04-26 2.600 301,014 -7,126 0.04% 782,497
2016-04-27 2016-04-25 2.652 308,140 -13,302 0.05% 817,237
2016-04-26 2016-04-22 2.705 321,442 -84,565 0.05% 869,431
2016-04-25 2016-04-21 2.589 406,007 -24,230 0.06% 1,051,157
2016-04-22 2016-04-20 2.547 430,237 -31,830 0.06% 1,095,777
2016-04-20 2016-04-18 2.484 462,067 -9,977 0.07% 1,147,668
2016-04-19 2016-04-15 2.410 472,044 -26,130 0.07% 1,137,672
2016-04-18 2016-04-14 2.494 498,174 -36,581 0.07% 1,242,592
2016-04-15 2016-04-13 2.494 534,755 -29,930 0.08% 1,333,836
2016-04-14 2016-04-12 2.389 564,685 -47,509 0.08% 1,349,060
2016-04-13 2016-04-11 2.368 612,194 -28,505 0.09% 1,449,675
2016-04-12 2016-04-08 2.347 640,699 -67,462 0.09% 1,503,689
2016-04-11 2016-04-07 2.368 708,161 -78,864 0.10% 1,676,925
2016-04-08 2016-04-06 2.473 787,025 -118,296 0.12% 1,946,505
2016-04-07 2016-04-05 2.315 905,321 -38,482 0.13% 2,096,160
2016-04-06 2016-04-01 2.284 943,803 +73,638 0.14% 2,155,461
2016-04-05 2016-03-31 2.326 870,165 +343,486 0.13% 2,023,919
2016-04-01 2016-03-30 2.473 526,679 +30,406 0.08% 1,302,606
2016-03-31 2016-03-29 2.926 496,273 +19,953 0.07% 1,451,993
2016-03-30 2016-03-24 2.999 476,320 -9,026 0.07% 1,428,706
2016-03-29 2016-03-23 2.957 485,346 -5,701 0.07% 1,435,347
2016-03-24 2016-03-22 3.063 491,047 +20,428 0.07% 1,503,887
2016-03-23 2016-03-21 3.042 470,619 -16,628 0.07% 1,431,418
2016-03-22 2016-03-18 2.894 487,247 +20,904 0.07% 1,410,201
2016-03-18 2016-03-16 2.421 466,343 -1,425 0.07% 1,128,840
2016-03-15 2016-03-11 2.463 467,768 +950 0.07% 1,151,982
2016-03-14 2016-03-10 2.452 466,818 +475 0.07% 1,144,729
2016-03-10 2016-03-08 2.526 466,343 -10,452 0.07% 1,177,920
2016-03-09 2016-03-07 2.557 476,795 -4,276 0.07% 1,219,374
2016-03-08 2016-03-04 2.536 481,071 +476 0.07% 1,220,184
2016-03-07 2016-03-03 2.536 480,595 +13,302 0.07% 1,218,977
2016-03-04 2016-03-02 2.526 467,293 +3,325 0.07% 1,180,320
2016-02-29 2016-02-25 2.368 463,968 -4,275 0.07% 1,098,676
2016-02-25 2016-02-23 2.578 468,243 -1,901 0.07% 1,207,359
2016-02-24 2016-02-22 2.600 470,144 +2,851 0.07% 1,222,157
2016-02-23 2016-02-19 2.505 467,293 +3,325 0.07% 1,170,484
2016-02-22 2016-02-18 2.452 463,968 +6,177 0.07% 1,137,740
2016-02-19 2016-02-17 2.347 457,791 -5,226 0.07% 1,074,413
2016-02-18 2016-02-16 2.389 463,017 -3,326 0.07% 1,106,170
2016-02-17 2016-02-15 2.284 466,343 +950 0.07% 1,065,036
2016-02-16 2016-02-12 2.147 465,393 -10,452 0.07% 999,192
2016-02-12 2016-02-05 2.442 475,845 +2,376 0.07% 1,161,857
2016-02-11 2016-02-04 2.473 473,469 +36,581 0.07% 1,171,004
2016-02-05 2016-02-03 2.389 436,888 +3,801 0.06% 1,043,747
2016-02-04 2016-02-02 2.494 433,087 -6,176 0.06% 1,080,246
2016-02-03 2016-02-01 2.442 439,263 -21,854 0.06% 1,072,536
2016-02-02 2016-01-29 2.431 461,117 -7,601 0.07% 1,121,043
2016-02-01 2016-01-28 2.294 468,718 -475 0.07% 1,075,393
2016-01-29 2016-01-27 2.336 469,193 +4,750 0.07% 1,096,235
2016-01-28 2016-01-26 2.252 464,443 +81,715 0.07% 1,046,033
2016-01-27 2016-01-25 2.410 382,728 +13,777 0.06% 922,412
2016-01-26 2016-01-22 2.442 368,951 +28,505 0.05% 900,857
2016-01-25 2016-01-21 2.336 340,446 +58,436 0.05% 795,427
2016-01-22 2016-01-20 2.526 282,010 +123,047 0.04% 712,320
2016-01-21 2016-01-19 2.747 158,963 -12,352 0.02% 436,652
2016-01-20 2016-01-18 2.610 171,315 +5,225 0.03% 447,143
2016-01-19 2016-01-15 2.778 166,090 -11,402 0.02% 461,473
2016-01-18 2016-01-14 2.894 177,492 +33,731 0.03% 513,701
2016-01-14 2016-01-12 2.831 143,761 +17,579 0.02% 406,998
2016-01-13 2016-01-11 2.905 126,182 +17,103 0.02% 366,527
2016-01-12 2016-01-08 3.220 109,079 -153,453 0.02% 351,287
2016-01-11 2016-01-07 3.199 262,532 -601,172 0.04% 839,953
2016-01-08 2016-01-06 3.505 863,704 -12,352 0.13% 3,026,971
2016-01-07 2016-01-05 3.368 876,056 +14,253 0.13% 2,950,401
2016-01-05 2015-12-31 3.610 861,803 -14,253 0.13% 3,111,009
2016-01-04 2015-12-29 3.568 876,056 -4,276 0.13% 3,125,581
2015-12-30 2015-12-28 3.610 880,332 -6,651 0.13% 3,177,897
2015-12-29 2015-12-24 3.673 886,983 -9,977 0.13% 3,257,916
2015-12-28 2015-12-22 3.589 896,960 -4,275 0.13% 3,219,042
2015-12-23 2015-12-21 3.536 901,235 -9,977 0.13% 3,186,959
2015-12-22 2015-12-18 3.484 911,212 -37,057 0.13% 3,174,290
2015-12-21 2015-12-17 3.578 948,269 -26,604 0.14% 3,393,201
2015-12-18 2015-12-16 3.505 974,873 +2,375 0.14% 3,416,579
2015-12-17 2015-12-15 3.410 972,498 -6,176 0.14% 3,316,140
2015-12-16 2015-12-14 3.431 978,674 +8,076 0.14% 3,357,800
2015-12-15 2015-12-11 3.357 970,598 +60,811 0.14% 3,258,586
2015-12-14 2015-12-10 3.494 909,787 -64,136 0.13% 3,178,901
2015-12-11 2015-12-09 3.641 973,923 +4,751 0.14% 3,546,499
2015-12-10 2015-12-08 3.620 969,172 +45,608 0.14% 3,508,799
2015-12-09 2015-12-07 3.715 923,564 +12,352 0.14% 3,431,159
2015-12-03 2015-12-01 3.989 911,212 +14,252 0.13% 3,634,610
2015-12-02 2015-11-30 3.957 896,960 +21,379 0.13% 3,549,442
2015-12-01 2015-11-27 3.926 875,581 +76,014 0.13% 3,437,196
2015-11-30 2015-11-26 4.083 799,567 +46,558 0.12% 3,265,019
2015-11-27 2015-11-25 4.199 753,009 -39,432 0.11% 3,162,075
2015-11-26 2015-11-24 4.199 792,441 +61,761 0.12% 3,327,660
2015-11-25 2015-11-23 4.178 730,680 +126,373 0.11% 3,052,930
2015-11-24 2015-11-20 4.041 604,307 +59,860 0.09% 2,442,238
2015-11-23 2015-11-19 3.989 544,447 +48,934 0.08% 2,171,671
2015-11-20 2015-11-18 3.884 495,513 -20,429 0.07% 1,924,334
2015-11-19 2015-11-17 4.031 515,942 -3,800 0.08% 2,079,691
2015-11-18 2015-11-16 3.957 519,742 +19,478 0.08% 2,056,718
2015-11-17 2015-11-13 4.031 500,264 +64,612 0.07% 2,016,495
2015-11-16 2015-11-12 4.020 435,652 +33,255 0.07% 1,751,468
2015-11-13 2015-11-11 4.010 402,397 +22,804 0.07% 1,613,537
2015-11-12 2015-11-10 4.010 379,593 +23,755 0.06% 1,522,097
2015-11-11 2015-11-09 4.094 355,838 +12,827 0.06% 1,456,804
2015-11-10 2015-11-06 4.189 343,011 +8,552 0.06% 1,436,780
2015-11-09 2015-11-05 4.157 334,459 -476 0.06% 1,390,398
2015-11-06 2015-11-04 4.083 334,935 +57,961 0.06% 1,367,702
2015-11-05 2015-11-03 3.873 276,974 +11,877 0.05% 1,072,719
2015-11-02 2015-10-29 4.041 265,097 +25,179 0.04% 1,071,359
2015-10-30 2015-10-28 4.010 239,918 +20,904 0.04% 962,026
2015-10-29 2015-10-27 4.178 219,014 +5,701 0.04% 915,085
2015-10-28 2015-10-26 4.262 213,313 +15,678 0.04% 909,225
2015-10-27 2015-10-23 4.326 197,635 +68,887 0.03% 854,879
2015-10-26 2015-10-22 4.157 128,748 +19,954 0.02% 535,225
2015-10-22 2015-10-19 4.189 108,794 +4,750 0.02% 455,709
2015-10-20 2015-10-16 4.231 104,044 +24,230 0.02% 440,192
2015-10-19 2015-10-15 4.189 79,814 +7,126 0.01% 334,319
2015-10-14 2015-10-12 4.062 72,688 +21,854 0.01% 295,290
2015-10-13 2015-10-09 3.884 50,834 +8,076 0.01% 197,415
2015-10-12 2015-10-08 3.873 42,758 +2,376 0.01% 165,602
2015-10-09 2015-10-07 3.957 40,382 -475 0.01% 159,799
2015-10-07 2015-10-05 3.705 40,857 +475 0.01% 151,359
2015-10-05 2015-09-30 3.578 40,382 -1,901 0.01% 144,499
2015-10-02 2015-09-29 3.547 42,283 -28,505 0.01% 149,967
2015-09-30 2015-09-25 3.736 70,788 -5,701 0.01% 264,477
2015-09-25 2015-09-23 3.747 76,489 -3,325 0.01% 286,581
2015-09-24 2015-09-22 3.862 79,814 -950 0.01% 308,279
2015-09-23 2015-09-21 3.957 80,764 -475 0.01% 319,599
2015-09-22 2015-09-18 3.926 81,239 -1,901 0.01% 318,913
2015-09-21 2015-09-17 3.557 83,140 -6,176 0.01% 295,751
2015-09-18 2015-09-16 3.610 89,316 +1,425 0.02% 322,420
2015-09-17 2015-09-15 3.399 87,891 -5,701 0.01% 298,776
2015-09-15 2015-09-11 3.694 93,592 -58,435 0.02% 345,736
2015-09-11 2015-09-09 3.620 152,027 -27,555 0.03% 550,400
2015-09-10 2015-09-08 3.515 179,582 -4,276 0.03% 631,260
2015-09-09 2015-09-07 3.199 183,858 +3,326 0.03% 588,241
2015-09-08 2015-09-04 3.210 180,532 -9,502 0.03% 579,500
2015-09-07 2015-09-02 3.273 190,034 -6,651 0.03% 622,001
2015-09-04 2015-09-01 3.368 196,685 -15,203 0.03% 662,400
2015-09-02 2015-08-31 3.494 211,888 -3,800 0.04% 740,361
2015-09-01 2015-08-28 3.641 215,688 +13,302 0.04% 785,419
2015-08-31 2015-08-27 3.620 202,386 +3,326 0.03% 732,720
2015-08-27 2015-08-25 3.420 199,060 -5,701 0.03% 680,874
2015-08-26 2015-08-24 3.336 204,761 +4,750 0.03% 683,134
2015-08-24 2015-08-20 3.947 200,011 -9,026 0.03% 789,377
2015-08-21 2015-08-19 4.252 209,037 +201,911 0.04% 888,799
2015-08-20 2015-08-18 4.262 7,126 -475 0.00% 30,374
2015-08-18 2015-08-14 4.336 7,601 +475 0.00% 32,958
2015-08-03 2015-07-30 3.999 7,126 -950 0.00% 28,499
2015-07-31 2015-07-29 3.936 8,076 -13,778 0.00% 31,788
2015-07-30 2015-07-28 3.757 21,854 +14,728 0.00% 82,110
2015-07-29 2015-07-27 3.715 7,126 -8,077 0.00% 26,474
2015-07-28 2015-07-24 4.441 15,203 -950 0.00% 67,521
2015-07-27 2015-07-23 4.452 16,153 +7,126 0.00% 71,911
2015-07-24 2015-07-22 4.315 9,027 +4,276 0.00% 38,952
2015-07-23 2015-07-21 4.515 4,751 +3,326 0.00% 21,451
2015-07-13 2015-07-09 4.213 1,425 +8 0.00% 6,003
2015-06-30 2015-06-26 5.896 1,417 +1,417 0.00% 8,354
2015-05-14 2015-05-12 4.985 0 -71,801
2015-04-22 2015-04-20 4.435 71,801 -34,011 0.01% 318,439
2015-04-20 2015-04-16 4.340 105,812 -944,753 0.02% 459,199
2015-04-16 2015-04-14 4.509 1,050,565 -755,802 0.18% 4,737,121
2015-04-14 2015-04-10 4.911 1,806,367 +105,812 0.31% 8,871,680
2015-04-13 2015-04-09 4.721 1,700,555 -944,752 0.29% 8,028,002
2015-04-09 2015-04-02 3.006 2,645,307 +1,008,996 0.45% 7,951,999
2015-04-08 2015-04-01 2.646 1,636,311 +1,133,703 0.28% 4,329,999
2015-03-24 2015-03-20 2.255 502,608 -2,142,699 0.09% 1,133,159
2015-01-05 2014-12-31 2.403 2,645,307 -364,675 0.45% 6,355,999
2014-12-19 2014-12-17 2.159 3,009,982 -360,895 0.52% 6,499,441
2014-12-18 2014-12-16 2.180 3,370,877 -37,790 0.58% 7,350,080
2014-12-17 2014-12-15 2.106 3,408,667 -37,790 0.59% 7,179,919
2014-12-16 2014-12-12 2.223 3,446,457 -351,448 0.59% 7,660,799
2014-12-15 2014-12-11 2.255 3,797,905 -1,890 0.65% 8,562,599
2014-12-12 2014-12-10 2.276 3,799,795 -94,475 0.65% 8,647,300
2014-12-11 2014-12-09 2.318 3,894,270 -289,094 0.67% 9,027,180
2014-12-10 2014-12-08 2.403 4,183,364 -9,448 0.72% 10,051,559
2014-12-09 2014-12-05 2.434 4,192,812 -7,558 0.72% 10,207,400
2014-12-08 2014-12-04 2.530 4,200,370 -132,265 0.72% 10,625,940
2014-11-10 2014-11-06 2.900 4,332,635 +183,282 0.74% 12,565,639
2014-10-27 2014-10-23 3.123 4,149,353 +71,801 0.71% 12,956,399
2014-10-24 2014-10-22 3.218 4,077,552 +3,246,170 0.70% 13,120,640
2014-10-09 2014-10-07 2.794 831,382 -292,874 0.14% 2,323,199
2014-10-08 2014-10-06 2.689 1,124,256 -251,304 0.19% 3,022,601
2014-09-08 2014-09-04 2.583 1,375,560 +60,464 0.24% 3,552,641
2014-09-04 2014-09-02 2.445 1,315,096 +94,476 0.23% 3,215,521
2014-09-03 2014-09-01 2.477 1,220,620 +94,475 0.21% 3,023,279
2014-08-22 2014-08-20 2.741 1,126,145 +141,713 0.19% 3,087,280
2014-08-14 2014-08-12 2.509 984,432 +75,580 0.17% 2,469,540
2014-08-13 2014-08-11 2.487 908,852 +86,917 0.16% 2,260,700
2014-08-11 2014-08-07 2.255 821,935 +821,935 0.14% 1,853,101
2013-08-20 2013-08-16 2.147 0 -1,873
2013-08-09 2013-08-07 2.136 1,873 +1,873 0.00% 4,001
2013-06-06 2013-06-04 2.382 0 -33,705
2013-05-20 2013-05-15 2.467 33,705 -22,470 0.01% 83,160
2013-05-10 2013-05-08 2.179 56,175 +56,175 0.01% 122,399
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top