History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -2,680,000
2020-01-08 2020-01-06 0.231 2,680,000 +1,500,000 0.37% 619,080
2018-07-13 2018-07-11 0.231 1,180,000 +300,000 0.16% 272,580
2018-07-09 2018-07-05 0.300 880,000 -190,000 0.12% 264,000
2018-07-06 2018-07-04 0.360 1,070,000 +200,000 0.15% 385,200
2018-06-29 2018-06-27 0.435 870,000 -170,000 0.12% 378,450
2018-06-28 2018-06-26 0.395 1,040,000 -20,000 0.14% 410,800
2018-06-26 2018-06-22 0.550 1,060,000 -50,000 0.15% 583,000
2018-06-25 2018-06-21 0.560 1,110,000 -130,000 0.15% 621,600
2018-05-29 2018-05-25 1.124 1,240,000 +26,604 0.17% 1,393,906
2018-02-07 2018-02-05 1.410 1,213,396 +36,206 0.17% 1,711,199
2018-01-31 2018-01-29 1.492 1,177,190 +42,077 0.17% 1,756,380
2018-01-24 2018-01-22 1.502 1,135,113 +68,498 0.16% 1,705,200
2018-01-18 2018-01-16 1.420 1,066,615 -107,150 0.15% 1,515,101
2017-12-22 2017-12-20 1.288 1,173,765 -52,842 0.17% 1,511,370
2017-12-21 2017-12-19 1.298 1,226,607 +3,425 0.17% 1,591,945
2017-12-11 2017-12-07 1.318 1,223,182 +19,571 0.17% 1,612,500
2017-12-07 2017-12-05 1.359 1,203,611 +60,670 0.17% 1,635,900
2017-12-05 2017-12-01 1.318 1,142,941 +166,353 0.16% 1,506,720
2017-11-13 2017-11-09 1.420 976,588 +50,884 0.14% 1,387,219
2017-11-02 2017-10-31 1.441 925,704 +69,477 0.13% 1,333,860
2017-09-20 2017-09-18 1.472 856,227 +67,030 0.12% 1,260,000
2017-09-11 2017-09-07 1.502 789,197 -29,356 0.11% 1,185,555
2017-09-07 2017-09-05 1.502 818,553 +35,717 0.12% 1,229,655
2017-09-06 2017-09-04 1.533 782,836 +58,712 0.11% 1,199,999
2017-08-31 2017-08-29 1.921 724,124 +19,571 0.10% 1,391,201
2017-08-30 2017-08-28 1.993 704,553 -35,227 0.10% 1,404,001
2017-08-29 2017-08-25 1.727 739,780 -8,807 0.11% 1,277,639
2017-08-22 2017-08-18 1.420 748,587 -29,357 0.11% 1,063,350
2017-08-18 2017-08-16 1.349 777,944 -9,785 0.11% 1,049,400
2017-08-17 2017-08-15 1.298 787,729 -58,713 0.11% 1,022,350
2017-08-08 2017-08-04 1.277 846,442 +97,855 0.12% 1,081,250
2017-07-27 2017-07-25 1.329 748,587 -599,849 0.11% 994,500
2017-07-20 2017-07-18 1.308 1,348,436 -489 0.19% 1,763,840
2017-07-17 2017-07-13 1.329 1,348,925 -355,701 0.19% 1,792,050
2017-07-14 2017-07-12 1.329 1,704,626 -381,633 0.24% 2,264,600
2017-06-29 2017-06-27 1.318 2,086,259 -42,567 0.30% 2,750,280
2017-06-06 2017-06-02 1.363 2,128,826 +38,352 0.30% 2,902,189
2017-04-20 2017-04-18 1.467 2,090,474 -336,321 0.30% 3,067,455
2017-04-06 2017-04-03 1.447 2,426,795 -102,338 0.35% 3,510,445
2017-04-05 2017-03-31 1.478 2,529,133 +5,285 0.37% 3,737,440
2017-03-30 2017-03-28 1.623 2,523,848 +97,053 0.37% 4,097,340
2017-03-24 2017-03-22 1.582 2,426,795 +66,303 0.35% 3,838,760
2017-03-23 2017-03-21 1.603 2,360,492 +29,789 0.34% 3,783,010
2017-03-21 2017-03-17 1.603 2,330,703 +1,217,481 0.34% 3,735,269
2017-03-08 2017-03-06 1.395 1,113,222 -470,849 0.16% 1,552,390
2017-03-07 2017-03-03 1.395 1,584,071 -202,754 0.23% 2,208,990
2017-03-06 2017-03-02 1.384 1,786,825 -131,165 0.26% 2,473,136
2017-03-03 2017-03-01 1.447 1,917,990 -123,478 0.28% 2,774,440
2017-03-02 2017-02-28 1.447 2,041,468 -96,572 0.30% 2,953,056
2017-03-01 2017-02-27 1.457 2,138,040 -9,609 0.31% 3,115,001
2017-02-28 2017-02-24 1.447 2,147,649 -89,365 0.31% 3,106,650
2017-02-27 2017-02-23 1.447 2,237,014 -720,688 0.32% 3,235,920
2017-02-24 2017-02-22 1.499 2,957,702 -3,363,208 0.43% 4,432,321
2017-02-22 2017-02-20 1.530 6,320,910 +9,129 0.91% 9,669,660
2017-02-21 2017-02-17 1.530 6,311,781 +37,475 0.91% 9,655,695
2017-02-20 2017-02-16 1.540 6,274,306 +4,325 0.91% 9,663,661
2017-02-17 2017-02-15 1.571 6,269,981 -5,766 0.91% 9,852,749
2017-02-16 2017-02-14 1.561 6,275,747 +65,342 0.91% 9,796,500
2017-02-15 2017-02-13 1.582 6,210,405 +45,163 0.90% 9,823,761
2017-01-12 2017-01-10 1.655 6,165,242 -86,002 0.89% 10,201,441
2017-01-10 2017-01-06 1.644 6,251,244 -10,089 0.90% 10,278,691
2017-01-09 2017-01-05 1.655 6,261,333 -46,605 0.91% 10,360,440
2017-01-06 2017-01-04 1.634 6,307,938 -97,533 0.91% 10,306,266
2016-12-19 2016-12-15 1.655 6,405,471 -172,965 0.93% 10,598,940
2016-12-14 2016-12-12 1.665 6,578,436 -28,827 0.95% 10,953,600
2016-12-13 2016-12-09 1.613 6,607,263 -67,264 0.96% 10,657,800
2016-11-24 2016-11-22 1.623 6,674,527 +17,296 0.97% 10,835,759
2016-11-17 2016-11-15 1.623 6,657,231 -9,609 0.96% 10,807,680
2016-11-15 2016-11-11 1.655 6,666,840 +19,218 0.96% 11,031,420
2016-10-28 2016-10-26 1.696 6,647,622 +48,046 0.96% 11,276,340
2016-10-27 2016-10-25 1.728 6,599,576 +28,828 0.96% 11,400,880
2016-10-13 2016-10-11 1.738 6,570,748 -31,230 0.95% 11,419,459
2016-10-11 2016-10-06 1.811 6,601,978 +31,230 0.96% 11,954,670
2016-09-28 2016-09-26 1.811 6,570,748 -38,437 0.95% 11,898,119
2016-09-01 2016-08-30 1.904 6,609,185 -701,469 0.96% 12,586,740
2016-08-24 2016-08-22 2.269 7,310,654 -41,800 1.06% 16,585,439
2016-08-23 2016-08-19 2.248 7,352,454 +41,800 1.06% 16,527,240
2016-08-16 2016-08-12 2.394 7,310,654 -55,733 1.06% 17,498,399
2016-08-15 2016-08-11 2.394 7,366,387 -84,561 1.07% 17,631,799
2016-07-25 2016-07-21 2.414 7,450,948 -3,363 1.08% 17,989,280
2016-07-21 2016-07-19 2.206 7,454,311 +86,482 1.08% 16,445,899
2016-07-20 2016-07-18 2.289 7,367,829 -19,218 1.07% 16,868,501
2016-07-18 2016-07-14 2.008 7,387,047 +53,811 1.07% 14,836,875
2016-07-08 2016-07-06 1.873 7,333,236 +63,901 1.06% 13,736,700
2016-06-22 2016-06-20 1.998 7,269,335 -108,473,799 1.05% 14,524,800
2016-06-03 2016-06-01 2.165 115,743,134 -36,515 16.75% 250,537,554
2016-06-02 2016-05-31 2.221 115,779,649 +36,515 16.76% 257,106,955
2016-06-01 2016-05-30 2.168 115,743,134 +1,294,568 16.75% 250,935,208
2016-05-31 2016-05-27 2.168 114,448,566 -47,509 16.75% 248,128,538
2016-05-18 2016-05-16 2.284 114,496,075 -5,701 16.76% 261,486,622
2016-04-28 2016-04-26 2.600 114,501,776 -3,800 16.76% 297,651,666
2016-04-26 2016-04-22 2.705 114,505,576 -24,230 16.76% 309,712,619
2016-04-21 2016-04-19 2.589 114,529,806 +1,901 16.76% 296,519,169
2016-04-20 2016-04-18 2.484 114,527,905 -4,751 16.76% 284,460,822
2016-04-19 2016-04-15 2.410 114,532,656 +475 16.77% 276,034,875
2016-04-18 2016-04-14 2.494 114,532,181 -38,007 16.76% 285,676,830
2016-04-15 2016-04-13 2.494 114,570,188 +9,502 16.77% 285,771,631
2016-04-05 2016-03-31 2.326 114,560,686 +9,502 16.77% 266,456,931
2016-04-01 2016-03-30 2.473 114,551,184 +9,501 16.77% 283,313,054
2016-03-23 2016-03-21 3.042 114,541,683 -134,449 16.77% 348,385,880
2016-03-22 2016-03-18 2.894 114,676,132 -171,030 16.79% 331,898,180
2016-03-17 2016-03-15 2.463 114,847,162 -4,276 16.81% 282,836,378
2016-03-16 2016-03-14 2.536 114,851,438 -19,003 16.81% 291,308,141
2016-03-09 2016-03-07 2.557 114,870,441 -57,010 16.81% 293,774,235
2016-03-08 2016-03-04 2.536 114,927,451 +4,275 16.82% 291,500,939
2016-03-04 2016-03-02 2.526 114,923,176 +53,210 16.82% 290,280,594
2016-03-02 2016-02-29 2.347 114,869,966 -15,203 16.81% 269,594,171
2016-02-24 2016-02-22 2.600 114,885,169 -32,306 16.82% 298,648,311
2016-01-26 2016-01-22 2.442 114,917,475 +57,011 16.82% 280,590,654
2016-01-20 2016-01-18 2.610 114,860,464 +57,010 16.81% 299,792,931
2016-01-19 2016-01-15 2.778 114,803,454 -12,352 16.80% 318,976,011
2016-01-12 2016-01-08 3.220 114,815,806 +52,734 16.81% 369,761,974
2016-01-08 2016-01-06 3.505 114,763,072 -42,283 16.80% 402,203,217
2016-01-06 2016-01-04 3.368 114,805,355 -35,156 16.80% 386,643,992
2016-01-05 2015-12-31 3.610 114,840,511 -8,076 16.81% 414,560,938
2015-12-29 2015-12-24 3.673 114,848,587 +95,017 16.81% 421,842,396
2015-12-23 2015-12-21 3.536 114,753,570 +4,750 16.80% 405,793,068
2015-12-22 2015-12-18 3.484 114,748,820 +4,751 16.80% 399,737,934
2015-12-17 2015-12-15 3.410 114,744,069 -6,651 16.80% 391,268,061
2015-12-16 2015-12-14 3.431 114,750,720 +54,160 16.80% 393,706,116
2015-12-09 2015-12-07 3.715 114,696,560 +47,508 16.79% 426,112,466
2015-12-01 2015-11-27 3.926 114,649,052 -9,502 16.78% 450,068,317
2015-11-27 2015-11-25 4.199 114,658,554 +285,526 16.78% 481,480,273
2015-11-25 2015-11-23 4.178 114,373,028 -697,899 16.74% 477,873,852
2015-11-24 2015-11-20 4.041 115,070,927 -976,774 16.84% 465,046,069
2015-11-23 2015-11-19 3.989 116,047,701 -560,599 16.99% 462,886,903
2015-11-18 2015-11-16 3.957 116,608,300 -13,366,268 17.07% 461,441,287
2015-11-11 2015-11-09 4.094 129,974,568 +15,203 21.88% 532,116,990
2015-11-06 2015-11-04 4.083 129,959,365 +28,505 21.88% 530,686,998
2015-11-04 2015-11-02 3.862 129,930,860 +85,515 21.87% 501,854,149
2015-10-30 2015-10-28 4.010 129,845,345 +19,003 21.86% 520,655,550
2015-10-29 2015-10-27 4.178 129,826,342 +28,030 21.85% 542,440,951
2015-10-26 2015-10-22 4.157 129,798,312 -543,021 21.85% 539,591,726
2015-10-22 2015-10-19 4.189 130,341,333 -134,449 21.94% 545,964,459
2015-10-20 2015-10-16 4.231 130,475,782 +79,339 21.96% 552,020,369
2015-10-19 2015-10-15 4.189 130,396,443 +724,029 21.95% 546,195,300
2015-10-16 2015-10-14 3.926 129,672,414 -228,041 21.83% 509,044,289
2015-10-14 2015-10-12 4.062 129,900,455 -28,505 21.87% 527,712,180
2015-10-12 2015-10-08 3.873 129,928,960 -15,203 21.87% 503,214,240
2015-10-09 2015-10-07 3.957 129,944,163 -10,927 21.87% 514,213,841
2015-10-07 2015-10-05 3.705 129,955,090 +85,516 21.88% 481,432,161
2015-10-02 2015-09-29 3.547 129,869,574 +43,707 21.86% 460,613,284
2015-09-25 2015-09-23 3.747 129,825,867 +9,502 21.85% 486,418,821
2015-09-24 2015-09-22 3.862 129,816,365 -140,625 21.85% 501,411,915
2015-09-23 2015-09-21 3.957 129,956,990 +114,020 21.88% 514,264,600
2015-09-22 2015-09-18 3.926 129,842,970 +30,390,681 21.86% 509,713,826
2015-09-21 2015-09-17 3.557 99,452,289 -4,751 16.74% 353,777,839
2015-09-18 2015-09-16 3.610 99,457,040 -19,954 16.74% 359,028,390
2015-09-17 2015-09-15 3.399 99,476,994 +23,755 16.75% 338,161,621
2015-09-15 2015-09-11 3.694 99,453,239 -9,502 16.74% 367,388,189
2015-09-14 2015-09-10 3.726 99,462,741 +26,130 16.74% 370,563,660
2015-09-11 2015-09-09 3.620 99,436,611 +19,003 16.74% 360,001,159
2015-09-10 2015-09-08 3.515 99,417,608 +30,880 16.74% 349,469,210
2015-09-09 2015-09-07 3.199 99,386,728 +19,004 16.73% 317,980,961
2015-09-08 2015-09-04 3.210 99,367,724 +475 16.73% 318,965,950
2015-09-07 2015-09-02 3.273 99,367,249 -19,003 16.73% 325,239,135
2015-09-01 2015-08-28 3.641 99,386,252 -25,180 16.73% 361,910,808
2015-08-31 2015-08-27 3.620 99,411,432 -19,478 16.73% 359,910,000
2015-08-28 2015-08-26 3.378 99,430,910 +53,684 16.74% 335,912,054
2015-08-26 2015-08-24 3.336 99,377,226 -30,403,983 16.73% 331,547,131
2015-08-25 2015-08-21 3.989 129,781,209 +2,851 21.85% 517,666,626
2015-08-20 2015-08-18 4.262 129,778,358 -1,395,798 21.85% 553,167,224
2015-08-19 2015-08-17 4.368 131,174,156 -2,974,505 22.08% 572,922,023
2015-08-18 2015-08-14 4.336 134,148,661 -57,010 22.58% 581,678,082
2015-08-17 2015-08-13 4.494 134,205,671 -19,003 22.59% 603,111,882
2015-08-14 2015-08-12 4.262 134,224,674 -57,010 22.59% 572,119,200
2015-08-13 2015-08-11 4.504 134,281,684 -19,004 22.60% 604,866,719
2015-08-12 2015-08-10 4.452 134,300,688 -304,529 22.61% 597,885,122
2015-08-11 2015-08-07 4.199 134,605,217 -398,596 22.66% 565,241,356
2015-08-10 2015-08-06 4.189 135,003,813 -82,189 22.73% 565,494,322
2015-08-07 2015-08-05 4.199 135,086,002 -1,067,515 22.74% 567,260,294
2015-08-06 2015-08-04 4.094 136,153,517 -9,502 22.92% 557,413,660
2015-08-04 2015-07-31 3.989 136,163,019 -19,003 22.92% 543,122,161
2015-07-31 2015-07-29 3.936 136,182,022 -4,751 22.92% 536,031,759
2015-07-30 2015-07-28 3.757 136,186,773 -42,758 22.92% 511,684,530
2015-07-29 2015-07-27 3.715 136,229,531 +5,701 22.93% 506,110,221
2015-07-28 2015-07-24 4.441 136,223,830 -139,674 22.93% 605,012,962
2015-07-27 2015-07-23 4.452 136,363,504 -91,217 22.95% 607,068,448
2015-07-23 2015-07-21 4.515 136,454,721 +9,502 22.97% 616,091,191
2015-07-22 2015-07-20 4.578 136,445,219 -12,466,217 22.97% 624,664,350
2015-07-21 2015-07-17 4.547 148,911,436 +686,022 25.07% 677,034,719
2015-07-20 2015-07-16 4.283 148,225,414 -415,224 24.95% 634,915,929
2015-07-16 2015-07-14 4.620 148,640,638 -936,867 25.02% 686,754,039
2015-07-15 2015-07-13 4.725 149,577,505 -2,713,207 25.18% 706,824,781
2015-07-14 2015-07-10 4.382 152,290,712 +1,301,256 25.64% 667,353,083
2015-07-13 2015-07-09 4.213 150,989,456 +775,685 25.42% 636,079,803
2015-07-10 2015-07-08 2.985 150,213,771 -576,299 25.43% 448,374,361
2015-07-09 2015-07-07 3.599 150,790,070 +136,044 25.53% 542,667,200
2015-07-08 2015-07-06 4.213 150,654,026 +18,896 25.87% 634,666,722
2015-07-07 2015-07-03 5.187 150,635,130 -183,282 25.87% 781,275,598
2015-07-06 2015-07-02 5.557 150,818,412 +9,447 25.90% 838,099,497
2015-07-03 2015-06-30 5.663 150,808,965 +3,779 25.90% 854,009,800
2015-06-29 2015-06-25 6.171 150,805,186 -56,685 25.90% 930,607,921
2015-06-25 2015-06-23 6.182 150,861,871 -132,265 25.91% 932,554,560
2015-06-24 2015-06-22 6.266 150,994,136 -3,779 25.93% 946,158,077
2015-06-22 2015-06-18 6.584 150,997,915 +3,779 25.93% 994,130,157
2015-06-18 2015-06-16 6.488 150,994,136 -94,476 25.93% 979,721,117
2015-06-17 2015-06-15 6.700 151,088,612 +4,724 25.94% 1,012,318,922
2015-06-16 2015-06-12 6.986 151,083,888 -9,447 25.94% 1,055,465,401
2015-06-15 2015-06-11 6.552 151,093,335 +3,779 25.94% 989,960,507
2015-06-11 2015-06-09 6.372 151,089,556 -273,979 25.94% 962,748,497
2015-06-10 2015-06-08 6.838 151,363,535 -47,237 25.99% 1,034,988,902
2015-06-09 2015-06-05 7.261 151,410,772 -45,348 26.00% 1,099,417,898
2015-06-08 2015-06-04 7.431 151,456,120 -30,233 26.01% 1,125,397,257
2015-06-05 2015-06-03 7.346 151,486,353 -105,812 26.01% 1,112,794,303
2015-06-03 2015-06-01 7.568 151,592,165 +11,337 26.03% 1,147,267,551
2015-06-02 2015-05-29 6.880 151,580,828 +66,133 26.03% 1,042,892,501
2015-06-01 2015-05-28 6.912 151,514,695 -35,901 26.02% 1,047,248,749
2015-05-29 2015-05-27 7.145 151,550,596 +153,050 26.02% 1,082,787,752
2015-05-28 2015-05-26 7.155 151,397,546 -103,923 26.00% 1,083,296,762
2015-05-27 2015-05-22 7.071 151,501,469 -47,237 26.02% 1,071,211,483
2015-05-26 2015-05-21 6.594 151,548,706 -451,592 26.02% 999,360,529
2015-05-22 2015-05-20 6.541 152,000,298 -600,863 26.10% 994,294,020
2015-05-21 2015-05-19 6.097 152,601,161 -538,509 26.20% 930,384,003
2015-05-20 2015-05-18 5.388 153,139,670 +20,785 26.30% 825,063,552
2015-05-19 2015-05-15 5.536 153,118,885 -733,128 26.29% 847,641,790
2015-05-18 2015-05-14 5.472 153,852,013 -243,746 26.42% 841,929,330
2015-05-15 2015-05-13 4.975 154,095,759 -30,232 26.46% 766,602,899
2015-05-14 2015-05-12 4.985 154,125,991 +266,420 26.47% 768,384,689
2015-05-13 2015-05-11 5.070 153,859,571 +49,127 26.42% 780,085,030
2015-05-12 2015-05-08 4.858 153,810,444 +137,384,976 26.41% 747,274,951
2015-05-11 2015-05-07 4.721 16,425,468 -52,907 2.82% 77,541,558
2015-05-08 2015-05-06 4.964 16,478,375 +51,017 2.83% 81,802,982
2015-05-07 2015-05-05 5.038 16,427,358 +2,403,451 2.82% 82,766,881
2015-05-06 2015-05-04 5.134 14,023,907 +173,834 2.41% 71,993,398
2015-05-05 2015-04-30 4.244 13,850,073 +26,453 2.38% 58,786,601
2015-05-04 2015-04-29 4.234 13,823,620 +166,277 2.37% 58,528,001
2015-04-30 2015-04-28 4.361 13,657,343 -9,448 2.35% 59,558,719
2015-04-29 2015-04-27 4.488 13,666,791 +122,818 2.35% 61,335,841
2015-04-27 2015-04-23 4.340 13,543,973 -18,895 2.33% 58,777,600
2015-04-24 2015-04-22 4.477 13,562,868 -113,370 2.33% 60,725,880
2015-04-23 2015-04-21 4.509 13,676,238 +24,563 2.35% 61,667,758
2015-04-22 2015-04-20 4.435 13,651,675 +243,746 2.34% 60,545,501
2015-04-21 2015-04-17 4.308 13,407,929 +368,454 2.30% 57,761,442
2015-04-20 2015-04-16 4.340 13,039,475 +198,398 2.24% 56,588,199
2015-04-17 2015-04-15 4.287 12,841,077 -54,796 2.21% 55,047,600
2015-04-16 2015-04-14 4.509 12,895,873 -2,690,655 2.21% 58,149,001
2015-04-15 2015-04-13 4.763 15,586,528 -6,507,456 2.68% 74,241,000
2015-04-14 2015-04-10 4.911 22,093,984 -2,560,279 3.79% 108,511,041
2015-04-13 2015-04-09 4.721 24,654,263 -6,770,097 4.23% 116,388,158
2015-04-10 2015-04-08 4.234 31,424,360 -9,105,526 5.40% 133,047,999
2015-04-09 2015-04-02 3.006 40,529,886 -113,370 6.96% 121,836,001
2015-04-08 2015-04-01 2.646 40,643,256 +15,116 6.98% 107,550,000
2015-04-02 2015-03-31 2.699 40,628,140 +572,520 6.98% 109,660,200
2015-04-01 2015-03-30 2.689 40,055,620 +266,420 6.88% 107,690,920
2015-03-31 2015-03-27 2.689 39,789,200 -595,194 6.83% 106,974,641
2015-03-30 2015-03-26 2.614 40,384,394 -105,812 6.93% 105,582,621
2015-03-27 2015-03-25 2.445 40,490,206 +122,818 6.95% 99,001,980
2015-03-26 2015-03-24 2.255 40,367,388 +100,144 6.93% 91,010,639
2015-03-25 2015-03-23 2.360 40,267,244 -211,625 6.91% 95,047,059
2015-03-24 2015-03-20 2.255 40,478,869 +188,950 6.95% 91,261,980
2015-03-19 2015-03-17 2.106 40,289,919 +18,896 6.92% 84,865,541
2015-03-13 2015-03-11 2.255 40,271,023 +94,475 6.92% 90,793,379
2015-03-12 2015-03-10 2.276 40,176,548 +30,232 6.90% 91,430,899
2015-03-11 2015-03-09 2.318 40,146,316 +28,342 6.89% 93,061,860
2015-02-26 2015-02-24 2.138 40,117,974 +56,686 6.89% 85,777,281
2015-02-17 2015-02-13 2.191 40,061,288 +18,895 6.88% 87,776,279
2015-02-13 2015-02-11 2.286 40,042,393 -18,895 6.88% 91,549,439
2015-02-12 2015-02-10 2.223 40,061,288 -34,012 6.88% 89,048,399
2015-02-11 2015-02-09 2.117 40,095,300 +30,233 6.88% 84,880,001
2015-02-10 2015-02-06 2.117 40,065,067 +45,348 6.88% 84,815,999
2015-02-09 2015-02-05 2.223 40,019,719 +1,889 6.87% 88,955,999
2015-02-05 2015-02-03 2.202 40,017,830 -2,839,926 6.87% 88,104,640
2015-02-04 2015-02-02 2.276 42,857,756 -85,028 7.36% 97,532,600
2015-01-30 2015-01-28 2.170 42,942,784 +37,790 7.37% 93,180,700
2015-01-28 2015-01-26 2.286 42,904,994 +17,006 7.37% 98,094,241
2015-01-27 2015-01-23 2.307 42,887,988 -37,790 7.36% 98,963,280
2015-01-26 2015-01-22 2.307 42,925,778 +81,248 7.37% 99,050,479
2015-01-23 2015-01-21 2.085 42,844,530 +102,034 7.36% 89,339,501
2015-01-22 2015-01-20 1.979 42,742,496 +34,011 7.34% 84,602,540
2015-01-21 2015-01-19 2.001 42,708,485 +147,381 7.33% 85,439,340
2015-01-20 2015-01-16 1.905 42,561,104 +130,376 7.31% 81,090,000
2015-01-19 2015-01-15 2.053 42,430,728 +406,244 7.29% 87,129,280
2015-01-09 2015-01-07 2.276 42,024,484 +94,475 7.22% 95,636,299
2015-01-07 2015-01-05 2.244 41,930,009 +2,866,379 7.20% 94,089,840
2015-01-05 2014-12-31 2.403 39,063,630 +94,476 6.71% 93,859,961
2015-01-02 2014-12-29 2.223 38,969,154 +26,453 6.69% 86,620,799
2014-12-22 2014-12-18 2.180 38,942,701 -35,901 6.69% 84,913,199
2014-12-19 2014-12-17 2.159 38,978,602 +90,696 6.69% 84,166,320
2014-12-18 2014-12-16 2.180 38,887,906 +18,895 6.68% 84,793,721
2014-12-10 2014-12-08 2.403 38,869,011 -60,464 6.67% 93,392,341
2014-12-09 2014-12-05 2.434 38,929,475 -54,795 6.68% 94,773,800
2014-12-04 2014-12-02 2.530 38,984,270 -211,625 6.69% 98,620,959
2014-12-01 2014-11-27 2.583 39,195,895 -336,332 6.73% 101,230,720
2014-11-28 2014-11-26 2.593 39,532,227 -194,619 6.79% 102,517,800
2014-11-27 2014-11-25 2.731 39,726,846 -151,160 6.82% 108,489,000
2014-11-26 2014-11-24 2.794 39,878,006 -168,166 6.85% 111,434,399
2014-11-25 2014-11-21 2.847 40,046,172 +389,238 6.88% 114,023,719
2014-11-20 2014-11-18 2.847 39,656,934 -3,779 6.81% 112,915,439
2014-11-14 2014-11-12 2.890 39,660,713 +1,821,483 6.81% 114,605,399
2014-11-07 2014-11-05 2.911 37,839,230 +73,690 6.50% 110,142,999
2014-11-05 2014-11-03 3.080 37,765,540 -179,503 6.48% 116,324,341
2014-10-31 2014-10-29 3.070 37,945,043 -103,922 6.52% 116,475,601
2014-10-30 2014-10-28 3.123 38,048,965 -94,476 6.53% 118,808,299
2014-10-29 2014-10-27 3.017 38,143,441 -56,685 6.55% 115,065,901
2014-10-27 2014-10-23 3.123 38,200,126 +86,917 6.56% 119,280,300
2014-10-24 2014-10-22 3.218 38,113,209 -10,996,920 6.54% 122,639,681
2014-10-23 2014-10-21 2.900 49,110,129 -239,967 8.43% 142,430,681
2014-10-22 2014-10-20 2.890 49,350,096 -566,851 8.47% 142,604,281
2014-10-21 2014-10-17 2.794 49,916,947 -472,377 8.57% 139,487,039
2014-10-17 2014-10-15 2.816 50,389,324 +9,448 8.65% 141,873,761
2014-10-16 2014-10-14 2.847 50,379,876 +94,475 8.65% 143,446,940
2014-10-15 2014-10-13 2.890 50,285,401 -37,790 8.63% 145,306,980
2014-10-14 2014-10-10 2.911 50,323,191 -90,696 8.64% 146,481,500
2014-10-13 2014-10-09 2.816 50,413,887 -170,056 8.66% 141,942,919
2014-10-10 2014-10-08 2.837 50,583,943 -113,370 8.69% 143,492,561
2014-10-09 2014-10-07 2.794 50,697,313 +8,357,281 8.71% 141,667,680
2014-10-08 2014-10-06 2.689 42,340,032 +141,713 7.27% 113,832,641
2014-10-07 2014-10-03 2.593 42,198,319 +28,343 7.25% 109,431,701
2014-10-06 2014-09-30 2.540 42,169,976 -149,271 7.24% 107,126,400
2014-10-03 2014-09-29 2.456 42,319,247 +413,802 7.27% 103,922,080
2014-09-30 2014-09-26 2.551 41,905,445 -649,990 7.20% 106,897,959
2014-09-29 2014-09-25 2.530 42,555,435 -22,674 7.31% 107,655,159
2014-09-26 2014-09-24 2.614 42,578,109 +11,337 7.31% 111,317,959
2014-09-24 2014-09-22 2.540 42,566,772 -37,790 7.31% 108,134,399
2014-09-22 2014-09-18 2.540 42,604,562 +243,746 7.32% 108,230,399
2014-09-19 2014-09-17 2.477 42,360,816 -2,471,473 7.27% 104,920,919
2014-09-17 2014-09-15 2.530 44,832,289 +408,133 7.70% 113,415,060
2014-09-16 2014-09-12 2.540 44,424,156 +111,481 7.63% 112,852,800
2014-09-15 2014-09-11 2.593 44,312,675 +2,286,301 7.61% 114,914,800
2014-09-12 2014-09-10 2.540 42,026,374 -47,237 7.22% 106,761,601
2014-09-10 2014-09-05 2.530 42,073,611 +18,895 7.22% 106,436,259
2014-09-05 2014-09-03 2.593 42,054,716 +5,632,615 7.22% 109,059,299
2014-09-03 2014-09-01 2.477 36,422,101 +14,278,990 6.25% 90,211,679
2014-09-01 2014-08-28 2.583 22,143,111 -94,475 3.80% 57,188,720
2014-08-29 2014-08-27 2.593 22,237,586 -160,608 3.82% 57,668,099
2014-08-28 2014-08-26 2.699 22,398,194 -54,796 3.85% 60,455,400
2014-08-27 2014-08-25 2.667 22,452,990 -75,580 3.86% 59,890,320
2014-08-26 2014-08-22 2.731 22,528,570 -141,713 3.87% 61,522,680
2014-08-25 2014-08-21 2.699 22,670,283 +166,277 3.89% 61,189,800
2014-08-22 2014-08-20 2.741 22,504,006 -440,255 3.86% 61,693,799
2014-08-21 2014-08-19 2.562 22,944,261 +113,370 3.94% 58,772,120
2014-08-20 2014-08-18 2.540 22,830,891 -28,342 3.92% 57,998,400
2014-08-19 2014-08-15 2.477 22,859,233 +66,132 3.93% 56,618,639
2014-08-14 2014-08-12 2.509 22,793,101 -92,586 3.91% 57,178,621
2014-08-13 2014-08-11 2.487 22,885,687 +79,360 3.93% 56,926,401
2014-08-12 2014-08-08 2.286 22,806,327 -151,161 3.92% 52,142,399
2014-08-11 2014-08-07 2.255 22,957,488 -262,641 3.94% 51,759,001
2014-08-08 2014-08-06 2.170 23,220,129 +158,719 3.99% 50,384,900
2014-08-07 2014-08-05 2.064 23,061,410 +28,342 3.96% 47,599,499
2014-08-06 2014-08-04 2.064 23,033,068 +922,079 3.96% 47,541,000
2014-08-05 2014-08-01 2.022 22,110,989 +30,232 3.80% 44,701,639
2014-07-31 2014-07-29 2.138 22,080,757 -18,895 3.79% 47,211,439
2014-07-30 2014-07-28 2.117 22,099,652 +151,160 3.79% 46,783,999
2014-07-28 2014-07-24 2.202 21,948,492 -377,901 3.77% 48,322,560
2014-07-23 2014-07-21 2.032 22,326,393 +372,233 3.83% 45,373,440
2014-07-22 2014-07-18 2.053 21,954,160 -47,238 3.77% 45,081,719
2014-07-16 2014-07-14 2.053 22,001,398 +13,226 3.78% 45,178,720
2014-07-15 2014-07-11 2.064 21,988,172 +37,791 3.78% 45,384,301
2014-07-14 2014-07-10 2.064 21,950,381 -634,874 3.77% 45,306,299
2014-07-11 2014-07-09 2.064 22,585,255 -1,417,129 3.88% 46,616,700
2014-07-10 2014-07-08 2.117 24,002,384 -874,841 4.12% 50,812,000
2014-07-09 2014-07-07 2.085 24,877,225 -901,294 4.27% 51,874,040
2014-07-08 2014-07-04 2.096 25,778,519 -376,011 4.43% 54,026,280
2014-07-07 2014-07-03 2.106 26,154,530 +47,237 4.49% 55,091,159
2014-07-04 2014-07-02 2.159 26,107,293 -41,569 4.48% 56,373,360
2014-07-03 2014-06-30 2.138 26,148,862 -283,426 4.49% 55,909,560
2014-06-30 2014-06-26 2.138 26,432,288 +115,260 4.54% 56,515,561
2014-06-27 2014-06-25 2.106 26,317,028 +519,614 4.52% 55,433,440
2014-06-26 2014-06-24 2.022 25,797,414 +778,476 4.43% 52,154,460
2014-06-25 2014-06-23 1.979 25,018,938 +17,925,736 4.30% 49,521,340
2014-06-18 2014-06-16 2.128 7,093,202 +75,580 1.22% 15,091,079
2014-06-16 2014-06-12 2.202 7,017,622 +90,696 1.21% 15,450,240
2014-06-13 2014-06-11 2.085 6,926,926 +347,669 1.19% 14,444,040
2014-06-12 2014-06-10 2.064 6,579,257 +247,525 1.13% 13,579,800
2014-06-11 2014-06-09 2.022 6,331,732 +9,448 1.09% 12,800,820
2014-06-10 2014-06-06 1.990 6,322,284 +66,132 1.09% 12,580,959
2014-06-09 2014-06-05 1.958 6,256,152 +28,343 1.07% 12,250,701
2014-06-06 2014-06-04 1.958 6,227,809 +188,951 1.07% 12,195,200
2014-06-04 2014-05-30 2.040 6,038,858 +54,317 1.04% 12,319,530
2014-05-30 2014-05-28 2.040 5,984,541 +93,626 1.04% 12,208,721
2014-05-22 2014-05-20 2.061 5,890,915 +142,310 1.02% 12,143,560
2014-05-21 2014-05-19 2.029 5,748,605 +279,004 1.00% 11,666,001
2014-05-20 2014-05-16 2.008 5,469,601 +391,355 0.95% 10,982,961
2014-05-19 2014-05-15 2.008 5,078,246 +481,235 0.88% 10,197,120
2014-05-16 2014-05-14 2.029 4,597,011 +1,338,844 0.80% 9,329,000
2014-05-14 2014-05-12 2.072 3,258,167 +187,251 0.56% 6,751,201
2014-05-13 2014-05-09 2.072 3,070,916 +153,546 0.53% 6,363,200
2014-05-09 2014-05-07 2.008 2,917,370 +455,020 0.51% 5,858,080
2014-05-08 2014-05-05 2.019 2,462,350 +258,406 0.43% 4,970,700
2014-05-07 2014-05-02 2.019 2,203,944 +443,785 0.38% 4,449,060
2014-05-05 2014-04-30 2.040 1,760,159 +187,251 0.30% 3,590,800
2014-05-02 2014-04-29 2.061 1,572,908 +168,526 0.27% 3,242,400
2014-02-19 2014-02-17 2.115 1,404,382 -187,251 0.24% 2,970,000
2014-02-14 2014-02-12 2.136 1,591,633 -1,873 0.28% 3,400,000
2014-02-13 2014-02-11 2.093 1,593,506 +1,873 0.28% 3,335,921
2014-01-29 2014-01-27 2.125 1,591,633 -1,873 0.28% 3,383,000
2014-01-28 2014-01-24 2.136 1,593,506 +1,873 0.28% 3,404,001
2014-01-06 2014-01-02 1.965 1,591,633 -1,873 0.28% 3,128,000
2014-01-03 2013-12-31 1.891 1,593,506 +1,873 0.28% 3,012,541
2013-12-02 2013-11-28 1.944 1,591,633 -18,725 0.28% 3,094,000
2013-11-28 2013-11-26 1.955 1,610,358 +18,725 0.28% 3,147,599
2013-11-27 2013-11-25 1.955 1,591,633 -1,873 0.28% 3,111,000
2013-11-26 2013-11-22 1.965 1,593,506 +1,873 0.28% 3,131,681
2013-10-18 2013-10-16 2.051 1,591,633 -1,873 0.28% 3,264,000
2013-10-17 2013-10-15 2.051 1,593,506 +1,873 0.28% 3,267,841
2013-10-03 2013-09-30 2.061 1,591,633 -1,873 0.28% 3,281,000
2013-10-02 2013-09-27 2.061 1,593,506 +1,873 0.28% 3,284,861
2013-09-30 2013-09-26 2.061 1,591,633 -56,175 0.28% 3,281,000
2013-09-27 2013-09-25 2.104 1,647,808 +56,175 0.29% 3,467,199
2013-09-06 2013-09-04 2.104 1,591,633 -1,873 0.28% 3,349,000
2013-09-05 2013-09-03 2.083 1,593,506 +1,873 0.28% 3,318,901
2013-07-29 2013-07-25 2.008 1,591,633 -33,705 0.28% 3,196,000
2013-07-19 2013-07-17 2.136 1,625,338 -3,745 0.28% 3,471,999
2013-07-12 2013-07-10 2.179 1,629,083 -9,363 0.28% 3,549,599
2013-06-19 2013-06-17 2.243 1,638,446 +46,813 0.28% 3,675,000
2013-06-07 2013-06-05 2.382 1,591,633 -56,175 0.28% 3,791,000
2013-05-23 2013-05-21 2.510 1,647,808 -936,255 0.29% 4,135,999
2013-05-22 2013-05-20 2.563 2,584,063 -1,217,132 0.45% 6,623,999
2013-05-15 2013-05-13 2.457 3,801,195 +18,726 0.66% 9,338,001
2013-04-15 2013-04-11 2.040 3,782,469 -9,363 0.66% 7,716,399
2013-04-08 2013-04-03 2.136 3,791,832 +37,450 0.66% 8,100,000
2013-04-03 2013-03-28 2.211 3,754,382 +9,363 0.65% 8,300,701
2013-03-26 2013-03-22 1.987 3,745,019 -5,618 0.65% 7,440,000
2013-03-25 2013-03-21 2.029 3,750,637 -9,362 0.65% 7,611,401
2013-03-12 2013-03-08 2.125 3,759,999 -3,745 0.65% 7,991,839
2013-03-11 2013-03-07 2.061 3,763,744 -50,558 0.65% 7,758,599
2013-03-08 2013-03-06 2.040 3,814,302 +69,283 0.66% 7,781,340
2012-06-05 2012-06-01 1.421 3,745,019 +1,872,509 0.65% 5,320,000
2012-06-04 2012-05-31 1.431 1,872,510 +1,872,510 0.32% 2,680,001
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top