History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.231 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.231 0 +0
2020-10-05 2020-09-29 0.231 0 +0
2020-09-30 2020-09-28 0.231 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.231 0 +0
2020-09-25 2020-09-23 0.231 0 +0
2020-09-24 2020-09-22 0.231 0 +0
2020-09-23 2020-09-21 0.231 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.231 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.231 0 +0
2020-09-15 2020-09-11 0.231 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.231 0 +0
2020-09-08 2020-09-04 0.231 0 +0
2020-09-07 2020-09-03 0.231 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.231 0 +0
2020-09-02 2020-08-31 0.231 0 +0
2020-09-01 2020-08-28 0.231 0 +0
2020-08-31 2020-08-27 0.231 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.231 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.231 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.231 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.231 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.231 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.231 0 +0
2020-08-07 2020-08-05 0.231 0 +0
2020-08-06 2020-08-04 0.231 0 +0
2020-08-05 2020-08-03 0.231 0 +0
2020-08-04 2020-07-31 0.231 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.231 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.231 0 +0
2020-07-24 2020-07-22 0.231 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.231 0 +0
2020-07-21 2020-07-17 0.231 0 +0
2020-07-20 2020-07-16 0.231 0 +0
2020-07-17 2020-07-15 0.231 0 +0
2020-07-16 2020-07-14 0.231 0 +0
2020-07-15 2020-07-13 0.231 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.231 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.231 0 +0
2020-07-08 2020-07-06 0.231 0 +0
2020-07-07 2020-07-03 0.231 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.231 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.231 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.231 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.231 0 +0
2020-06-05 2020-06-03 0.231 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.231 0 +0
2020-05-29 2020-05-27 0.231 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.231 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.231 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.231 0 +0
2020-05-11 2020-05-07 0.231 0 +0
2020-05-08 2020-05-06 0.231 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.231 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.231 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.231 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.231 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.231 0 +0
2020-03-25 2020-03-23 0.231 0 +0
2020-03-24 2020-03-20 0.231 0 +0
2020-03-23 2020-03-19 0.231 0 +0
2020-03-20 2020-03-18 0.231 0 +0
2020-03-19 2020-03-17 0.231 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.231 0 +0
2020-03-13 2020-03-11 0.231 0 +0
2020-03-12 2020-03-10 0.231 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.231 0 +0
2020-03-05 2020-03-03 0.231 0 +0
2020-03-04 2020-03-02 0.231 0 +0
2020-03-03 2020-02-28 0.231 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.231 0 +0
2020-02-25 2020-02-21 0.231 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.231 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.231 0 +0
2020-02-17 2020-02-13 0.231 0 +0
2020-02-14 2020-02-12 0.231 0 +0
2020-02-13 2020-02-11 0.231 0 +0
2020-02-12 2020-02-10 0.231 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.231 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.231 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.231 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.231 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.231 0 +0
2020-01-15 2020-01-13 0.231 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.231 0 +0
2020-01-10 2020-01-08 0.231 0 +0
2020-01-09 2020-01-07 0.231 0 +0
2020-01-08 2020-01-06 0.231 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.231 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.231 0 +0
2019-12-23 2019-12-19 0.231 0 +0
2019-12-20 2019-12-18 0.231 0 +0
2019-12-19 2019-12-17 0.231 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.231 0 +0
2019-12-11 2019-12-09 0.231 0 +0
2019-12-10 2019-12-06 0.231 0 +0
2019-12-09 2019-12-05 0.231 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.231 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.231 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.231 0 +0
2019-11-21 2019-11-19 0.231 0 +0
2019-11-20 2019-11-18 0.231 0 +0
2019-11-19 2019-11-15 0.231 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.231 0 +0
2019-11-14 2019-11-12 0.231 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.231 0 +0
2019-11-11 2019-11-07 0.231 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.231 0 +0
2019-11-06 2019-11-04 0.231 0 +0
2019-11-05 2019-11-01 0.231 0 +0
2019-11-04 2019-10-31 0.231 0 +0
2019-11-01 2019-10-30 0.231 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.231 0 +0
2019-10-29 2019-10-25 0.231 0 +0
2019-10-28 2019-10-24 0.231 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.231 0 +0
2019-10-23 2019-10-21 0.231 0 +0
2019-10-22 2019-10-18 0.231 0 +0
2019-10-21 2019-10-17 0.231 0 +0
2019-10-18 2019-10-16 0.231 0 +0
2019-10-17 2019-10-15 0.231 0 +0
2019-10-16 2019-10-14 0.231 0 +0
2019-10-15 2019-10-11 0.231 0 +0
2019-10-14 2019-10-10 0.231 0 +0
2019-10-11 2019-10-09 0.231 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.231 0 +0
2019-10-08 2019-10-03 0.231 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.231 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.231 0 +0
2019-09-27 2019-09-25 0.231 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.231 0 +0
2019-09-24 2019-09-20 0.231 0 +0
2019-09-23 2019-09-19 0.231 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.231 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.231 0 +0
2019-09-13 2019-09-11 0.231 0 +0
2019-09-12 2019-09-10 0.231 0 +0
2019-09-11 2019-09-09 0.231 0 +0
2019-09-10 2019-09-06 0.231 0 +0
2019-09-09 2019-09-05 0.231 0 +0
2019-09-06 2019-09-04 0.231 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.231 0 +0
2019-08-29 2019-08-27 0.231 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.231 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.231 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.231 0 +0
2019-08-16 2019-08-14 0.231 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.231 0 +0
2019-08-08 2019-08-06 0.231 0 +0
2019-08-07 2019-08-05 0.231 0 +0
2019-08-06 2019-08-02 0.231 0 +0
2019-08-05 2019-08-01 0.231 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.231 0 +0
2019-07-31 2019-07-29 0.231 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.231 0 +0
2019-07-26 2019-07-24 0.231 0 +0
2019-07-25 2019-07-23 0.231 0 +0
2019-07-24 2019-07-22 0.231 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.231 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.231 0 +0
2019-07-16 2019-07-12 0.231 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.231 0 +0
2019-07-11 2019-07-09 0.231 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.231 0 +0
2019-07-08 2019-07-04 0.231 0 +0
2019-07-05 2019-07-03 0.231 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.231 0 +0
2019-07-02 2019-06-27 0.231 0 +0
2019-06-28 2019-06-26 0.231 0 +0
2019-06-27 2019-06-25 0.231 0 +0
2019-06-26 2019-06-24 0.231 0 +0
2019-06-25 2019-06-21 0.231 0 +0
2019-06-24 2019-06-20 0.231 0 +0
2019-06-21 2019-06-19 0.231 0 +0
2019-06-20 2019-06-18 0.231 0 +0
2019-06-19 2019-06-17 0.231 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.231 0 +0
2019-06-14 2019-06-12 0.231 0 +0
2019-06-13 2019-06-11 0.231 0 +0
2019-06-12 2019-06-10 0.231 0 +0
2019-06-11 2019-06-06 0.231 0 +0
2019-06-10 2019-06-05 0.231 0 +0
2019-06-06 2019-06-04 0.231 0 +0
2019-06-05 2019-06-03 0.231 0 +0
2019-06-04 2019-05-31 0.231 0 +0
2019-06-03 2019-05-30 0.231 0 +0
2019-05-31 2019-05-29 0.231 0 +0
2019-05-30 2019-05-28 0.231 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.231 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.231 0 +0
2019-05-23 2019-05-21 0.231 0 +0
2019-05-22 2019-05-20 0.231 0 +0
2019-05-21 2019-05-17 0.231 0 +0
2019-05-20 2019-05-16 0.231 0 +0
2019-05-17 2019-05-15 0.231 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.231 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.231 0 +0
2019-05-07 2019-05-03 0.231 0 +0
2019-05-06 2019-05-02 0.231 0 +0
2019-05-03 2019-04-30 0.231 0 +0
2019-05-02 2019-04-29 0.231 0 +0
2019-04-30 2019-04-26 0.231 0 +0
2019-04-29 2019-04-25 0.231 0 +0
2019-04-26 2019-04-24 0.231 0 +0
2019-04-25 2019-04-23 0.231 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.231 0 +0
2019-04-17 2019-04-15 0.231 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.231 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.231 0 +0
2019-04-09 2019-04-04 0.231 0 +0
2019-04-08 2019-04-03 0.231 0 +0
2019-04-04 2019-04-02 0.231 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.231 0 +0
2019-04-01 2019-03-28 0.231 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.231 0 +0
2019-03-26 2019-03-22 0.231 0 +0
2019-03-25 2019-03-21 0.231 0 +0
2019-03-22 2019-03-20 0.231 0 +0
2019-03-21 2019-03-19 0.231 0 +0
2019-03-20 2019-03-18 0.231 0 +0
2019-03-19 2019-03-15 0.231 0 +0
2019-03-18 2019-03-14 0.231 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.231 0 +0
2019-03-12 2019-03-08 0.231 0 +0
2019-03-11 2019-03-07 0.231 0 +0
2019-03-08 2019-03-06 0.231 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.231 0 +0
2019-03-05 2019-03-01 0.231 0 +0
2019-03-04 2019-02-28 0.231 0 +0
2019-03-01 2019-02-27 0.231 0 +0
2019-02-28 2019-02-26 0.231 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.231 0 +0
2019-02-25 2019-02-21 0.231 0 +0
2019-02-22 2019-02-20 0.231 0 +0
2019-02-21 2019-02-19 0.231 0 +0
2019-02-20 2019-02-18 0.231 0 +0
2019-02-19 2019-02-15 0.231 0 +0
2019-02-18 2019-02-14 0.231 0 +0
2019-02-15 2019-02-13 0.231 0 +0
2019-02-14 2019-02-12 0.231 0 +0
2019-02-13 2019-02-11 0.231 0 +0
2019-02-12 2019-02-08 0.231 0 +0
2019-02-11 2019-02-04 0.231 0 +0
2019-02-08 2019-01-31 0.231 0 +0
2019-02-01 2019-01-30 0.231 0 +0
2019-01-31 2019-01-29 0.231 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.231 0 +0
2019-01-28 2019-01-24 0.231 0 +0
2019-01-25 2019-01-23 0.231 0 +0
2019-01-24 2019-01-22 0.231 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.231 0 +0
2019-01-21 2019-01-17 0.231 0 +0
2019-01-18 2019-01-16 0.231 0 +0
2019-01-17 2019-01-15 0.231 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.231 0 +0
2019-01-11 2019-01-09 0.231 0 +0
2019-01-10 2019-01-08 0.231 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.231 0 +0
2019-01-07 2019-01-03 0.231 0 +0
2019-01-04 2019-01-02 0.231 0 +0
2019-01-03 2018-12-31 0.231 0 +0
2019-01-02 2018-12-27 0.231 0 +0
2018-12-28 2018-12-24 0.231 0 +0
2018-12-27 2018-12-20 0.231 0 +0
2018-12-21 2018-12-19 0.231 0 +0
2018-12-20 2018-12-18 0.231 0 +0
2018-12-19 2018-12-17 0.231 0 +0
2018-12-18 2018-12-14 0.231 0 +0
2018-12-17 2018-12-13 0.231 0 +0
2018-12-14 2018-12-12 0.231 0 +0
2018-12-13 2018-12-11 0.231 0 +0
2018-12-12 2018-12-10 0.231 0 +0
2018-12-11 2018-12-07 0.231 0 +0
2018-12-10 2018-12-06 0.231 0 +0
2018-12-07 2018-12-05 0.231 0 +0
2018-12-06 2018-12-04 0.231 0 +0
2018-12-05 2018-12-03 0.231 0 +0
2018-12-04 2018-11-30 0.231 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.231 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.231 0 +0
2018-11-27 2018-11-23 0.231 0 +0
2018-11-26 2018-11-22 0.231 0 +0
2018-11-23 2018-11-21 0.231 0 +0
2018-11-22 2018-11-20 0.231 0 +0
2018-11-21 2018-11-19 0.231 0 +0
2018-11-20 2018-11-16 0.231 0 +0
2018-11-19 2018-11-15 0.231 0 +0
2018-11-16 2018-11-14 0.231 0 +0
2018-11-15 2018-11-13 0.231 0 +0
2018-11-14 2018-11-12 0.231 0 +0
2018-11-13 2018-11-09 0.231 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.231 0 +0
2018-11-08 2018-11-06 0.231 0 +0
2018-11-07 2018-11-05 0.231 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.231 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.231 0 +0
2018-10-31 2018-10-29 0.231 0 +0
2018-10-30 2018-10-26 0.231 0 +0
2018-10-29 2018-10-25 0.231 0 +0
2018-10-26 2018-10-24 0.231 0 +0
2018-10-25 2018-10-23 0.231 0 +0
2018-10-24 2018-10-22 0.231 0 +0
2018-10-23 2018-10-19 0.231 0 +0
2018-10-22 2018-10-18 0.231 0 +0
2018-10-19 2018-10-16 0.231 0 +0
2018-10-18 2018-10-15 0.231 0 +0
2018-10-16 2018-10-12 0.231 0 +0
2018-10-15 2018-10-11 0.231 0 +0
2018-10-12 2018-10-10 0.231 0 +0
2018-10-11 2018-10-09 0.231 0 +0
2018-10-10 2018-10-08 0.231 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.231 0 +0
2018-10-04 2018-10-02 0.231 0 +0
2018-10-03 2018-09-28 0.231 0 +0
2018-10-02 2018-09-27 0.231 0 +0
2018-09-28 2018-09-26 0.231 0 +0
2018-09-27 2018-09-24 0.231 0 +0
2018-09-26 2018-09-21 0.231 0 +0
2018-09-24 2018-09-20 0.231 0 +0
2018-09-21 2018-09-19 0.231 0 +0
2018-09-20 2018-09-18 0.231 0 +0
2018-09-19 2018-09-17 0.231 0 +0
2018-09-18 2018-09-14 0.231 0 +0
2018-09-17 2018-09-13 0.231 0 +0
2018-09-14 2018-09-12 0.231 0 +0
2018-09-13 2018-09-11 0.231 0 +0
2018-09-12 2018-09-10 0.231 0 +0
2018-09-11 2018-09-07 0.231 0 +0
2018-09-10 2018-09-06 0.231 0 +0
2018-09-07 2018-09-05 0.231 0 +0
2018-09-06 2018-09-04 0.231 0 +0
2018-09-05 2018-09-03 0.231 0 +0
2018-09-04 2018-08-31 0.231 0 +0
2018-09-03 2018-08-30 0.231 0 +0
2018-08-31 2018-08-29 0.231 0 +0
2018-08-30 2018-08-28 0.231 0 +0
2018-08-29 2018-08-27 0.231 0 +0
2018-08-28 2018-08-24 0.231 0 +0
2018-08-27 2018-08-23 0.231 0 +0
2018-08-24 2018-08-22 0.231 0 +0
2018-08-23 2018-08-21 0.231 0 +0
2018-08-22 2018-08-20 0.231 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.231 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.231 0 +0
2018-08-15 2018-08-13 0.231 0 +0
2018-08-14 2018-08-10 0.231 0 +0
2018-08-13 2018-08-09 0.231 0 +0
2018-08-10 2018-08-08 0.231 0 +0
2018-08-09 2018-08-07 0.231 0 +0
2018-08-08 2018-08-06 0.231 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.231 0 +0
2018-08-03 2018-08-01 0.231 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.231 0 +0
2018-07-31 2018-07-27 0.231 0 +0
2018-07-30 2018-07-26 0.231 0 +0
2018-07-27 2018-07-25 0.231 0 +0
2018-07-26 2018-07-24 0.231 0 +0
2018-07-25 2018-07-23 0.231 0 +0
2018-07-24 2018-07-20 0.231 0 +0
2018-07-23 2018-07-19 0.231 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.231 0 +0
2018-07-18 2018-07-16 0.231 0 +0
2018-07-17 2018-07-13 0.231 0 +0
2018-07-16 2018-07-12 0.231 0 +0
2018-07-13 2018-07-11 0.231 0 +0
2018-07-12 2018-07-10 0.222 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.370 0 +0
2018-07-04 2018-06-29 0.440 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.435 0 +0
2018-06-28 2018-06-26 0.395 0 +0
2018-06-27 2018-06-25 0.570 0 +0
2018-06-26 2018-06-22 0.550 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 1.090 0 +0
2018-06-21 2018-06-19 1.090 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.050 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.020 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.050 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.070 0 +0
2018-05-31 2018-05-29 1.100 0 +0
2018-05-30 2018-05-28 1.124 0 +0
2018-05-29 2018-05-25 1.124 0 +0
2018-05-28 2018-05-24 1.155 0 +0
2018-05-25 2018-05-23 1.185 0 +0
2018-05-24 2018-05-21 1.185 0 +0
2018-05-23 2018-05-18 1.155 0 +0
2018-05-21 2018-05-17 1.124 0 +0
2018-05-18 2018-05-16 1.145 0 +0
2018-05-17 2018-05-15 1.155 0 +0
2018-05-16 2018-05-14 1.226 0 +0
2018-05-15 2018-05-11 1.226 0 +0
2018-05-14 2018-05-10 1.226 0 +0
2018-05-11 2018-05-09 1.216 0 +0
2018-05-10 2018-05-08 1.226 0 +0
2018-05-09 2018-05-07 1.237 0 +0
2018-05-08 2018-05-04 1.226 0 +0
2018-05-07 2018-05-03 1.206 0 +0
2018-05-04 2018-05-02 1.206 0 +0
2018-05-03 2018-04-30 1.226 0 +0
2018-05-02 2018-04-27 1.226 0 +0
2018-04-30 2018-04-26 1.226 0 +0
2018-04-27 2018-04-25 1.257 0 +0
2018-04-26 2018-04-24 1.226 0 +0
2018-04-25 2018-04-23 1.247 0 +0
2018-04-24 2018-04-20 1.247 0 +0
2018-04-23 2018-04-19 1.277 0 +0
2018-04-20 2018-04-18 1.247 0 +0
2018-04-19 2018-04-17 1.257 0 +0
2018-04-18 2018-04-16 1.247 0 +0
2018-04-17 2018-04-13 1.247 0 +0
2018-04-16 2018-04-12 1.267 0 +0
2018-04-13 2018-04-11 1.257 0 +0
2018-04-12 2018-04-10 1.257 0 +0
2018-04-11 2018-04-09 1.226 0 +0
2018-04-10 2018-04-06 1.216 0 +0
2018-04-09 2018-04-04 1.247 0 +0
2018-04-06 2018-04-03 1.267 0 +0
2018-04-04 2018-03-29 1.247 0 +0
2018-04-03 2018-03-28 1.226 0 +0
2018-03-29 2018-03-27 1.298 0 +0
2018-03-28 2018-03-26 1.247 0 +0
2018-03-27 2018-03-23 1.237 0 +0
2018-03-26 2018-03-22 1.277 0 +0
2018-03-23 2018-03-21 1.247 0 +0
2018-03-22 2018-03-20 1.277 0 +0
2018-03-21 2018-03-19 1.288 0 +0
2018-03-20 2018-03-16 1.288 0 +0
2018-03-19 2018-03-15 1.288 0 +0
2018-03-16 2018-03-14 1.288 0 +0
2018-03-15 2018-03-13 1.277 0 +0
2018-03-14 2018-03-12 1.298 0 +0
2018-03-13 2018-03-09 1.318 0 +0
2018-03-12 2018-03-08 1.308 0 +0
2018-03-09 2018-03-07 1.288 0 +0
2018-03-08 2018-03-06 1.257 0 +0
2018-03-07 2018-03-05 1.257 0 +0
2018-03-06 2018-03-02 1.298 0 +0
2018-03-05 2018-03-01 1.318 0 +0
2018-03-02 2018-02-28 1.298 0 +0
2018-03-01 2018-02-27 1.288 0 +0
2018-02-28 2018-02-26 1.318 0 +0
2018-02-27 2018-02-23 1.298 0 +0
2018-02-26 2018-02-22 1.257 0 +0
2018-02-23 2018-02-21 1.267 0 +0
2018-02-22 2018-02-20 1.247 0 +0
2018-02-21 2018-02-15 1.257 0 +0
2018-02-20 2018-02-13 1.237 0 +0
2018-02-14 2018-02-12 1.206 0 +0
2018-02-13 2018-02-09 1.206 0 +0
2018-02-12 2018-02-08 1.216 0 +0
2018-02-09 2018-02-07 1.124 0 +0
2018-02-08 2018-02-06 1.308 0 +0
2018-02-07 2018-02-05 1.410 0 +0
2018-02-06 2018-02-02 1.441 0 +0
2018-02-05 2018-02-01 1.451 0 +0
2018-02-02 2018-01-31 1.431 0 +0
2018-02-01 2018-01-30 1.482 0 +0
2018-01-31 2018-01-29 1.492 0 +0
2018-01-30 2018-01-26 1.492 0 +0
2018-01-29 2018-01-25 1.492 0 +0
2018-01-26 2018-01-24 1.482 0 +0
2018-01-25 2018-01-23 1.502 0 +0
2018-01-24 2018-01-22 1.502 0 +0
2018-01-23 2018-01-19 1.543 0 +0
2018-01-22 2018-01-18 1.390 0 +0
2018-01-19 2018-01-17 1.420 0 +0
2018-01-18 2018-01-16 1.420 0 +0
2018-01-17 2018-01-15 1.461 0 +0
2018-01-16 2018-01-12 1.512 0 +0
2018-01-15 2018-01-11 1.318 0 +0
2018-01-12 2018-01-10 1.318 0 +0
2018-01-11 2018-01-09 1.318 0 +0
2018-01-10 2018-01-08 1.318 0 +0
2018-01-09 2018-01-05 1.318 0 +0
2018-01-08 2018-01-04 1.318 0 +0
2018-01-05 2018-01-03 1.318 0 +0
2018-01-04 2018-01-02 1.318 0 +0
2018-01-03 2017-12-29 1.318 0 +0
2018-01-02 2017-12-28 1.288 0 +0
2017-12-29 2017-12-27 1.288 0 +0
2017-12-28 2017-12-22 1.308 0 +0
2017-12-27 2017-12-21 1.298 0 +0
2017-12-22 2017-12-20 1.288 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.318 0 +0
2017-12-19 2017-12-15 1.318 0 +0
2017-12-18 2017-12-14 1.339 0 +0
2017-12-15 2017-12-13 1.318 0 +0
2017-12-14 2017-12-12 1.349 0 +0
2017-12-13 2017-12-11 1.349 0 +0
2017-12-12 2017-12-08 1.329 0 +0
2017-12-11 2017-12-07 1.318 0 +0
2017-12-08 2017-12-06 1.349 0 +0
2017-12-07 2017-12-05 1.359 0 +0
2017-12-06 2017-12-04 1.318 0 +0
2017-12-05 2017-12-01 1.318 0 +0
2017-12-04 2017-11-30 1.318 0 +0
2017-12-01 2017-11-29 1.318 0 +0
2017-11-30 2017-11-28 1.318 0 +0
2017-11-29 2017-11-27 1.318 0 +0
2017-11-28 2017-11-24 1.359 0 +0
2017-11-27 2017-11-23 1.359 0 +0
2017-11-24 2017-11-22 1.329 0 +0
2017-11-23 2017-11-21 1.318 0 +0
2017-11-22 2017-11-20 1.339 0 +0
2017-11-21 2017-11-17 1.359 0 +0
2017-11-20 2017-11-16 1.369 0 +0
2017-11-17 2017-11-15 1.369 0 +0
2017-11-16 2017-11-14 1.400 0 +0
2017-11-15 2017-11-13 1.359 0 +0
2017-11-14 2017-11-10 1.380 0 +0
2017-11-13 2017-11-09 1.420 0 +0
2017-11-10 2017-11-08 1.431 0 +0
2017-11-09 2017-11-07 1.400 0 +0
2017-11-08 2017-11-06 1.420 0 +0
2017-11-07 2017-11-03 1.431 0 +0
2017-11-06 2017-11-02 1.482 0 +0
2017-11-03 2017-11-01 1.482 0 +0
2017-11-02 2017-10-31 1.441 0 +0
2017-11-01 2017-10-30 1.431 0 +0
2017-10-31 2017-10-27 1.441 0 +0
2017-10-30 2017-10-26 1.451 0 +0
2017-10-27 2017-10-25 1.461 0 +0
2017-10-26 2017-10-24 1.441 0 +0
2017-10-25 2017-10-23 1.461 0 +0
2017-10-24 2017-10-20 1.461 0 +0
2017-10-23 2017-10-19 1.441 0 +0
2017-10-20 2017-10-18 1.543 0 +0
2017-10-19 2017-10-17 1.543 0 +0
2017-10-18 2017-10-16 1.502 0 +0
2017-10-17 2017-10-13 1.533 0 +0
2017-10-16 2017-10-12 1.533 0 +0
2017-10-13 2017-10-11 1.553 0 +0
2017-10-12 2017-10-10 1.523 0 +0
2017-10-11 2017-10-09 1.512 0 +0
2017-10-10 2017-10-06 1.461 0 +0
2017-10-09 2017-10-04 1.472 0 +0
2017-10-06 2017-10-03 1.410 0 +0
2017-10-04 2017-09-29 1.339 0 +0
2017-10-03 2017-09-28 1.359 0 +0
2017-09-29 2017-09-27 1.359 0 +0
2017-09-28 2017-09-26 1.359 0 +0
2017-09-27 2017-09-25 1.349 0 +0
2017-09-26 2017-09-22 1.431 0 +0
2017-09-25 2017-09-21 1.451 0 +0
2017-09-22 2017-09-20 1.461 0 +0
2017-09-21 2017-09-19 1.461 0 +0
2017-09-20 2017-09-18 1.472 0 +0
2017-09-19 2017-09-15 1.512 0 +0
2017-09-18 2017-09-14 1.543 0 +0
2017-09-15 2017-09-13 1.564 0 +0
2017-09-14 2017-09-12 1.553 0 +0
2017-09-13 2017-09-11 1.543 0 +0
2017-09-12 2017-09-08 1.523 0 +0
2017-09-11 2017-09-07 1.502 0 +0
2017-09-08 2017-09-06 1.492 0 +0
2017-09-07 2017-09-05 1.502 0 +0
2017-09-06 2017-09-04 1.533 0 +0
2017-09-05 2017-09-01 1.594 0 +0
2017-09-04 2017-08-31 1.645 0 +0
2017-09-01 2017-08-30 1.727 0 +0
2017-08-31 2017-08-29 1.921 0 +0
2017-08-30 2017-08-28 1.993 0 +0
2017-08-29 2017-08-25 1.727 0 +0
2017-08-28 2017-08-24 1.512 0 +0
2017-08-25 2017-08-22 1.482 0 +0
2017-08-24 2017-08-21 1.420 0 +0
2017-08-22 2017-08-18 1.420 0 +0
2017-08-21 2017-08-17 1.380 0 +0
2017-08-18 2017-08-16 1.349 0 +0
2017-08-17 2017-08-15 1.298 0 +0
2017-08-16 2017-08-14 1.288 0 +0
2017-08-15 2017-08-11 1.277 0 +0
2017-08-14 2017-08-10 1.277 0 +0
2017-08-11 2017-08-09 1.277 0 +0
2017-08-10 2017-08-08 1.308 0 +0
2017-08-09 2017-08-07 1.298 0 +0
2017-08-08 2017-08-04 1.277 0 +0
2017-08-07 2017-08-03 1.298 0 +0
2017-08-04 2017-08-02 1.308 0 +0
2017-08-03 2017-08-01 1.318 0 +0
2017-08-02 2017-07-31 1.339 0 +0
2017-08-01 2017-07-28 1.308 0 +0
2017-07-31 2017-07-27 1.277 0 +0
2017-07-28 2017-07-26 1.308 0 +0
2017-07-27 2017-07-25 1.329 0 +0
2017-07-26 2017-07-24 1.318 0 +0
2017-07-25 2017-07-21 1.257 0 +0
2017-07-24 2017-07-20 1.257 0 +0
2017-07-21 2017-07-19 1.298 0 +0
2017-07-20 2017-07-18 1.308 0 +0
2017-07-19 2017-07-17 1.298 0 +0
2017-07-18 2017-07-14 1.308 0 +0
2017-07-17 2017-07-13 1.329 0 +0
2017-07-14 2017-07-12 1.329 0 +0
2017-07-13 2017-07-11 1.359 0 +0
2017-07-12 2017-07-10 1.329 0 +0
2017-07-11 2017-07-07 1.339 0 +0
2017-07-10 2017-07-06 1.369 0 +0
2017-07-07 2017-07-05 1.298 0 +0
2017-07-06 2017-07-04 1.237 0 +0
2017-07-05 2017-07-03 1.257 0 +0
2017-07-04 2017-06-30 1.247 0 +0
2017-07-03 2017-06-29 1.267 0 +0
2017-06-30 2017-06-28 1.267 0 +0
2017-06-29 2017-06-27 1.318 0 +0
2017-06-28 2017-06-26 1.318 0 +0
2017-06-27 2017-06-23 1.318 0 +0
2017-06-26 2017-06-22 1.349 0 +0
2017-06-23 2017-06-21 1.369 0 +0
2017-06-22 2017-06-20 1.359 0 +0
2017-06-21 2017-06-19 1.359 0 +0
2017-06-20 2017-06-16 1.339 0 +0
2017-06-19 2017-06-15 1.359 0 +0
2017-06-16 2017-06-14 1.359 0 +0
2017-06-15 2017-06-13 1.380 0 +0
2017-06-14 2017-06-12 1.369 0 +0
2017-06-13 2017-06-09 1.410 0 +0
2017-06-12 2017-06-08 1.410 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.359 0 +0
2017-06-07 2017-06-05 1.363 0 +0
2017-06-06 2017-06-02 1.363 0 +0
2017-06-05 2017-06-01 1.363 0 +0
2017-06-02 2017-05-31 1.374 0 +0
2017-06-01 2017-05-29 1.353 0 +0
2017-05-31 2017-05-26 1.363 0 +0
2017-05-29 2017-05-25 1.353 0 +0
2017-05-26 2017-05-24 1.342 0 +0
2017-05-25 2017-05-23 1.363 0 +0
2017-05-24 2017-05-22 1.405 0 +0
2017-05-23 2017-05-19 1.405 0 +0
2017-05-22 2017-05-18 1.405 0 +0
2017-05-19 2017-05-17 1.436 0 +0
2017-05-18 2017-05-16 1.457 0 +0
2017-05-17 2017-05-15 1.457 0 +0
2017-05-16 2017-05-12 1.467 0 +0
2017-05-15 2017-05-11 1.509 0 +0
2017-05-12 2017-05-10 1.519 0 +0
2017-05-11 2017-05-09 1.551 0 +0
2017-05-10 2017-05-08 1.551 0 +0
2017-05-09 2017-05-05 1.561 0 +0
2017-05-08 2017-05-04 1.551 0 +0
2017-05-05 2017-05-02 1.592 0 +0
2017-05-04 2017-04-28 1.623 0 +0
2017-05-02 2017-04-27 1.613 0 +0
2017-04-28 2017-04-26 1.530 0 +0
2017-04-27 2017-04-25 1.488 0 +0
2017-04-26 2017-04-24 1.499 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.467 0 +0
2017-04-20 2017-04-18 1.467 0 +0
2017-04-19 2017-04-13 1.488 0 +0
2017-04-18 2017-04-12 1.478 0 +0
2017-04-13 2017-04-11 1.467 0 +0
2017-04-12 2017-04-10 1.499 0 +0
2017-04-11 2017-04-07 1.467 0 +0
2017-04-10 2017-04-06 1.457 0 +0
2017-04-07 2017-04-05 1.467 0 +0
2017-04-06 2017-04-03 1.447 0 +0
2017-04-05 2017-03-31 1.478 0 +0
2017-04-03 2017-03-30 1.519 0 +0
2017-03-31 2017-03-29 1.623 0 +0
2017-03-30 2017-03-28 1.623 0 +0
2017-03-29 2017-03-27 1.582 0 +0
2017-03-28 2017-03-24 1.592 0 +0
2017-03-27 2017-03-23 1.603 0 +0
2017-03-24 2017-03-22 1.582 0 +0
2017-03-23 2017-03-21 1.603 0 +0
2017-03-22 2017-03-20 1.592 0 +0
2017-03-21 2017-03-17 1.603 0 +0
2017-03-20 2017-03-16 1.582 0 +0
2017-03-17 2017-03-15 1.519 0 +0
2017-03-16 2017-03-14 1.519 0 +0
2017-03-15 2017-03-13 1.499 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.561 0 +0
2017-03-09 2017-03-07 1.384 0 +0
2017-03-08 2017-03-06 1.395 0 +0
2017-03-07 2017-03-03 1.395 0 +0
2017-03-06 2017-03-02 1.384 0 +0
2017-03-03 2017-03-01 1.447 0 +0
2017-03-02 2017-02-28 1.447 0 +0
2017-03-01 2017-02-27 1.457 0 +0
2017-02-28 2017-02-24 1.447 0 +0
2017-02-27 2017-02-23 1.447 0 +0
2017-02-24 2017-02-22 1.499 0 +0
2017-02-23 2017-02-21 1.530 0 +0
2017-02-22 2017-02-20 1.530 0 +0
2017-02-21 2017-02-17 1.530 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.571 0 +0
2017-02-16 2017-02-14 1.561 0 +0
2017-02-15 2017-02-13 1.582 0 +0
2017-02-14 2017-02-10 1.603 0 +0
2017-02-13 2017-02-09 1.603 0 +0
2017-02-10 2017-02-08 1.561 0 +0
2017-02-09 2017-02-07 1.561 0 +0
2017-02-08 2017-02-06 1.582 0 +0
2017-02-07 2017-02-03 1.603 0 +0
2017-02-06 2017-02-02 1.623 0 +0
2017-02-03 2017-02-01 1.623 0 +0
2017-02-02 2017-01-27 1.613 0 +0
2017-02-01 2017-01-25 1.582 0 +0
2017-01-26 2017-01-24 1.603 0 +0
2017-01-25 2017-01-23 1.571 0 +0
2017-01-24 2017-01-20 1.623 0 +0
2017-01-23 2017-01-19 1.613 0 +0
2017-01-20 2017-01-18 1.613 0 +0
2017-01-19 2017-01-17 1.613 0 +0
2017-01-18 2017-01-16 1.613 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.644 0 +0
2017-01-13 2017-01-11 1.644 0 +0
2017-01-12 2017-01-10 1.655 0 +0
2017-01-11 2017-01-09 1.644 0 +0
2017-01-10 2017-01-06 1.644 0 +0
2017-01-09 2017-01-05 1.655 0 +0
2017-01-06 2017-01-04 1.634 0 +0
2017-01-05 2017-01-03 1.592 0 +0
2017-01-04 2016-12-30 1.592 0 +0
2017-01-03 2016-12-29 1.603 0 +0
2016-12-30 2016-12-28 1.592 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.582 0 +0
2016-12-23 2016-12-21 1.592 0 +0
2016-12-22 2016-12-20 1.603 0 +0
2016-12-21 2016-12-19 1.655 0 +0
2016-12-20 2016-12-16 1.665 0 +0
2016-12-19 2016-12-15 1.655 0 +0
2016-12-16 2016-12-14 1.665 0 +0
2016-12-15 2016-12-13 1.644 0 +0
2016-12-14 2016-12-12 1.665 0 +0
2016-12-13 2016-12-09 1.613 0 +0
2016-12-12 2016-12-08 1.571 0 +0
2016-12-09 2016-12-07 1.592 0 +0
2016-12-08 2016-12-06 1.582 0 +0
2016-12-07 2016-12-05 1.623 0 +0
2016-12-06 2016-12-02 1.644 0 +0
2016-12-05 2016-12-01 1.655 0 +0
2016-12-02 2016-11-30 1.665 0 +0
2016-12-01 2016-11-29 1.665 0 +0
2016-11-30 2016-11-28 1.665 0 +0
2016-11-29 2016-11-25 1.655 0 +0
2016-11-28 2016-11-24 1.613 0 +0
2016-11-25 2016-11-23 1.634 0 +0
2016-11-24 2016-11-22 1.623 0 +0
2016-11-23 2016-11-21 1.644 0 +0
2016-11-22 2016-11-18 1.655 0 +0
2016-11-21 2016-11-17 1.644 0 +0
2016-11-18 2016-11-16 1.623 0 +0
2016-11-17 2016-11-15 1.623 0 +0
2016-11-16 2016-11-14 1.644 0 +0
2016-11-15 2016-11-11 1.655 0 +0
2016-11-14 2016-11-10 1.655 0 +0
2016-11-11 2016-11-09 1.644 0 +0
2016-11-10 2016-11-08 1.644 0 +0
2016-11-09 2016-11-07 1.655 0 +0
2016-11-08 2016-11-04 1.634 0 +0
2016-11-07 2016-11-03 1.623 0 +0
2016-11-04 2016-11-02 1.623 0 +0
2016-11-03 2016-11-01 1.644 0 +0
2016-11-02 2016-10-31 1.665 0 +0
2016-11-01 2016-10-28 1.696 0 +0
2016-10-31 2016-10-27 1.707 0 +0
2016-10-28 2016-10-26 1.696 0 +0
2016-10-27 2016-10-25 1.728 0 +0
2016-10-26 2016-10-24 1.738 0 +0
2016-10-25 2016-10-20 1.769 0 +0
2016-10-24 2016-10-19 1.769 0 +0
2016-10-20 2016-10-18 1.634 0 +0
2016-10-19 2016-10-17 1.623 0 +0
2016-10-18 2016-10-14 1.613 0 +0
2016-10-17 2016-10-13 1.634 0 +0
2016-10-14 2016-10-12 1.665 0 +0
2016-10-13 2016-10-11 1.738 0 +0
2016-10-12 2016-10-07 1.811 0 +0
2016-10-11 2016-10-06 1.811 0 +0
2016-10-07 2016-10-05 1.800 0 +0
2016-10-06 2016-10-04 1.800 0 +0
2016-10-05 2016-10-03 1.811 0 +0
2016-10-04 2016-09-30 1.811 0 +0
2016-10-03 2016-09-29 1.832 0 +0
2016-09-30 2016-09-28 1.800 0 +0
2016-09-29 2016-09-27 1.821 0 +0
2016-09-28 2016-09-26 1.811 0 +0
2016-09-27 2016-09-23 1.852 0 +0
2016-09-26 2016-09-22 1.873 0 +0
2016-09-23 2016-09-21 1.894 0 +0
2016-09-22 2016-09-20 1.811 0 +0
2016-09-21 2016-09-19 1.821 0 +0
2016-09-20 2016-09-15 1.852 0 +0
2016-09-19 2016-09-14 1.852 0 +0
2016-09-15 2016-09-13 1.873 0 +0
2016-09-14 2016-09-12 1.925 0 +0
2016-09-13 2016-09-09 1.915 0 +0
2016-09-12 2016-09-08 1.956 0 +0
2016-09-09 2016-09-07 1.936 0 +0
2016-09-08 2016-09-06 1.977 0 +0
2016-09-07 2016-09-05 1.956 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 1.977 0 +0
2016-09-02 2016-08-31 1.956 0 +0
2016-09-01 2016-08-30 1.904 0 +0
2016-08-31 2016-08-29 1.873 0 +0
2016-08-30 2016-08-26 2.237 0 +0
2016-08-29 2016-08-25 2.227 0 +0
2016-08-26 2016-08-24 2.258 0 +0
2016-08-25 2016-08-23 2.227 0 +0
2016-08-24 2016-08-22 2.269 0 +0
2016-08-23 2016-08-19 2.248 0 +0
2016-08-22 2016-08-18 2.237 0 +0
2016-08-19 2016-08-17 2.237 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.300 0 +0
2016-08-16 2016-08-12 2.394 0 +0
2016-08-15 2016-08-11 2.394 0 +0
2016-08-12 2016-08-10 2.414 0 +0
2016-08-11 2016-08-09 2.331 0 +0
2016-08-10 2016-08-08 2.258 0 +0
2016-08-09 2016-08-05 2.227 0 +0
2016-08-08 2016-08-04 2.227 0 +0
2016-08-05 2016-08-03 2.185 0 +0
2016-08-04 2016-08-01 2.185 0 +0
2016-08-03 2016-07-29 2.144 0 +0
2016-08-01 2016-07-28 2.196 0 +0
2016-07-29 2016-07-27 2.154 0 +0
2016-07-28 2016-07-26 2.269 0 +0
2016-07-27 2016-07-25 2.248 0 +0
2016-07-26 2016-07-22 2.342 0 +0
2016-07-25 2016-07-21 2.414 0 +0
2016-07-22 2016-07-20 2.331 0 +0
2016-07-21 2016-07-19 2.206 0 +0
2016-07-20 2016-07-18 2.289 0 +0
2016-07-19 2016-07-15 2.123 0 +0
2016-07-18 2016-07-14 2.008 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 1.977 0 +0
2016-07-13 2016-07-11 1.956 0 +0
2016-07-12 2016-07-08 1.904 0 +0
2016-07-11 2016-07-07 1.873 0 +0
2016-07-08 2016-07-06 1.873 0 +0
2016-07-07 2016-07-05 1.904 0 +0
2016-07-06 2016-07-04 1.915 0 +0
2016-07-05 2016-06-30 1.967 0 +0
2016-07-04 2016-06-29 1.977 0 +0
2016-06-30 2016-06-28 1.967 0 +0
2016-06-29 2016-06-27 1.936 0 +0
2016-06-28 2016-06-24 1.956 0 +0
2016-06-27 2016-06-23 1.967 0 +0
2016-06-24 2016-06-22 2.008 0 +0
2016-06-23 2016-06-21 1.977 0 +0
2016-06-22 2016-06-20 1.998 0 +0
2016-06-21 2016-06-17 1.956 0 +0
2016-06-20 2016-06-16 1.904 0 +0
2016-06-17 2016-06-15 1.956 0 +0
2016-06-16 2016-06-14 1.925 0 +0
2016-06-15 2016-06-13 1.915 0 +0
2016-06-14 2016-06-10 2.019 0 +0
2016-06-13 2016-06-08 2.113 0 +0
2016-06-10 2016-06-07 2.144 0 +0
2016-06-08 2016-06-06 2.144 0 +0
2016-06-07 2016-06-03 2.165 0 +0
2016-06-06 2016-06-02 2.154 0 +0
2016-06-03 2016-06-01 2.165 0 +0
2016-06-02 2016-05-31 2.221 0 +0
2016-06-01 2016-05-30 2.168 0 +0
2016-05-31 2016-05-27 2.168 0 +0
2016-05-30 2016-05-26 2.210 0 +0
2016-05-27 2016-05-25 2.210 0 +0
2016-05-26 2016-05-24 2.221 0 +0
2016-05-25 2016-05-23 2.252 0 +0
2016-05-24 2016-05-20 2.252 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.294 0 +0
2016-05-19 2016-05-17 2.326 0 +0
2016-05-18 2016-05-16 2.284 0 +0
2016-05-17 2016-05-13 2.284 0 +0
2016-05-16 2016-05-12 2.315 0 +0
2016-05-13 2016-05-11 2.357 0 +0
2016-05-12 2016-05-10 2.347 0 +0
2016-05-11 2016-05-09 2.368 0 +0
2016-05-10 2016-05-06 2.368 0 +0
2016-05-09 2016-05-05 2.410 0 +0
2016-05-06 2016-05-04 2.431 0 +0
2016-05-05 2016-05-03 2.431 0 +0
2016-05-04 2016-04-29 2.421 0 +0
2016-05-03 2016-04-28 2.473 0 +0
2016-04-29 2016-04-27 2.557 0 +0
2016-04-28 2016-04-26 2.600 0 +0
2016-04-27 2016-04-25 2.652 0 +0
2016-04-26 2016-04-22 2.705 0 +0
2016-04-25 2016-04-21 2.589 0 +0
2016-04-22 2016-04-20 2.547 0 +0
2016-04-21 2016-04-19 2.589 0 +0
2016-04-20 2016-04-18 2.484 0 +0
2016-04-19 2016-04-15 2.410 0 +0
2016-04-18 2016-04-14 2.494 0 +0
2016-04-15 2016-04-13 2.494 0 +0
2016-04-14 2016-04-12 2.389 0 +0
2016-04-13 2016-04-11 2.368 0 +0
2016-04-12 2016-04-08 2.347 0 +0
2016-04-11 2016-04-07 2.368 0 +0
2016-04-08 2016-04-06 2.473 0 +0
2016-04-07 2016-04-05 2.315 0 +0
2016-04-06 2016-04-01 2.284 0 +0
2016-04-05 2016-03-31 2.326 0 +0
2016-04-01 2016-03-30 2.473 0 +0
2016-03-31 2016-03-29 2.926 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 2.957 0 +0
2016-03-24 2016-03-22 3.063 0 +0
2016-03-23 2016-03-21 3.042 0 +0
2016-03-22 2016-03-18 2.894 0 +0
2016-03-21 2016-03-17 2.431 0 +0
2016-03-18 2016-03-16 2.421 0 +0
2016-03-17 2016-03-15 2.463 0 +0
2016-03-16 2016-03-14 2.536 0 +0
2016-03-15 2016-03-11 2.463 0 +0
2016-03-14 2016-03-10 2.452 0 +0
2016-03-11 2016-03-09 2.494 0 +0
2016-03-10 2016-03-08 2.526 0 +0
2016-03-09 2016-03-07 2.557 0 +0
2016-03-08 2016-03-04 2.536 0 +0
2016-03-07 2016-03-03 2.536 0 +0
2016-03-04 2016-03-02 2.526 0 +0
2016-03-03 2016-03-01 2.400 0 +0
2016-03-02 2016-02-29 2.347 0 +0
2016-03-01 2016-02-26 2.410 0 +0
2016-02-29 2016-02-25 2.368 0 +0
2016-02-26 2016-02-24 2.515 0 +0
2016-02-25 2016-02-23 2.578 0 +0
2016-02-24 2016-02-22 2.600 0 +0
2016-02-23 2016-02-19 2.505 0 +0
2016-02-22 2016-02-18 2.452 0 +0
2016-02-19 2016-02-17 2.347 0 +0
2016-02-18 2016-02-16 2.389 0 +0
2016-02-17 2016-02-15 2.284 0 +0
2016-02-16 2016-02-12 2.147 0 +0
2016-02-15 2016-02-11 2.263 0 +0
2016-02-12 2016-02-05 2.442 0 +0
2016-02-11 2016-02-04 2.473 0 +0
2016-02-05 2016-02-03 2.389 0 +0
2016-02-04 2016-02-02 2.494 0 +0
2016-02-03 2016-02-01 2.442 0 +0
2016-02-02 2016-01-29 2.431 0 +0
2016-02-01 2016-01-28 2.294 0 +0
2016-01-29 2016-01-27 2.336 0 +0
2016-01-28 2016-01-26 2.252 0 +0
2016-01-27 2016-01-25 2.410 0 +0
2016-01-26 2016-01-22 2.442 0 +0
2016-01-25 2016-01-21 2.336 0 +0
2016-01-22 2016-01-20 2.526 0 +0
2016-01-21 2016-01-19 2.747 0 +0
2016-01-20 2016-01-18 2.610 0 +0
2016-01-19 2016-01-15 2.778 0 +0
2016-01-18 2016-01-14 2.894 0 +0
2016-01-15 2016-01-13 2.842 0 +0
2016-01-14 2016-01-12 2.831 0 +0
2016-01-13 2016-01-11 2.905 0 +0
2016-01-12 2016-01-08 3.220 0 +0
2016-01-11 2016-01-07 3.199 0 +0
2016-01-08 2016-01-06 3.505 0 +0
2016-01-07 2016-01-05 3.368 0 +0
2016-01-06 2016-01-04 3.368 0 +0
2016-01-05 2015-12-31 3.610 0 +0
2016-01-04 2015-12-29 3.568 0 +0
2015-12-30 2015-12-28 3.610 0 +0
2015-12-29 2015-12-24 3.673 0 +0
2015-12-28 2015-12-22 3.589 0 +0
2015-12-23 2015-12-21 3.536 0 +0
2015-12-22 2015-12-18 3.484 0 +0
2015-12-21 2015-12-17 3.578 0 +0
2015-12-18 2015-12-16 3.505 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.431 0 +0
2015-12-15 2015-12-11 3.357 0 +0
2015-12-14 2015-12-10 3.494 0 +0
2015-12-11 2015-12-09 3.641 0 +0
2015-12-10 2015-12-08 3.620 0 +0
2015-12-09 2015-12-07 3.715 0 +0
2015-12-08 2015-12-04 3.831 0 +0
2015-12-07 2015-12-03 3.936 0 +0
2015-12-04 2015-12-02 3.989 0 +0
2015-12-03 2015-12-01 3.989 0 +0
2015-12-02 2015-11-30 3.957 0 +0
2015-12-01 2015-11-27 3.926 0 +0
2015-11-30 2015-11-26 4.083 0 +0
2015-11-27 2015-11-25 4.199 0 +0
2015-11-26 2015-11-24 4.199 0 +0
2015-11-25 2015-11-23 4.178 0 +0
2015-11-24 2015-11-20 4.041 0 +0
2015-11-23 2015-11-19 3.989 0 +0
2015-11-20 2015-11-18 3.884 0 +0
2015-11-19 2015-11-17 4.031 0 +0
2015-11-18 2015-11-16 3.957 0 +0
2015-11-17 2015-11-13 4.031 0 +0
2015-11-16 2015-11-12 4.020 0 +0
2015-11-13 2015-11-11 4.010 0 +0
2015-11-12 2015-11-10 4.010 0 +0
2015-11-11 2015-11-09 4.094 0 +0
2015-11-10 2015-11-06 4.189 0 +0
2015-11-09 2015-11-05 4.157 0 +0
2015-11-06 2015-11-04 4.083 0 +0
2015-11-05 2015-11-03 3.873 0 +0
2015-11-04 2015-11-02 3.862 0 +0
2015-11-03 2015-10-30 4.062 0 +0
2015-11-02 2015-10-29 4.041 0 +0
2015-10-30 2015-10-28 4.010 0 +0
2015-10-29 2015-10-27 4.178 0 +0
2015-10-28 2015-10-26 4.262 0 +0
2015-10-27 2015-10-23 4.326 0 +0
2015-10-26 2015-10-22 4.157 0 +0
2015-10-23 2015-10-20 4.189 0 +0
2015-10-22 2015-10-19 4.189 0 +0
2015-10-20 2015-10-16 4.231 0 +0
2015-10-19 2015-10-15 4.189 0 +0
2015-10-16 2015-10-14 3.926 0 +0
2015-10-15 2015-10-13 4.020 0 +0
2015-10-14 2015-10-12 4.062 0 +0
2015-10-13 2015-10-09 3.884 0 +0
2015-10-12 2015-10-08 3.873 0 +0
2015-10-09 2015-10-07 3.957 0 +0
2015-10-08 2015-10-06 3.620 0 +0
2015-10-07 2015-10-05 3.705 0 +0
2015-10-06 2015-10-02 3.747 0 +0
2015-10-05 2015-09-30 3.578 0 +0
2015-10-02 2015-09-29 3.547 0 +0
2015-09-30 2015-09-25 3.736 0 +0
2015-09-29 2015-09-24 3.757 0 +0
2015-09-25 2015-09-23 3.747 0 +0
2015-09-24 2015-09-22 3.862 0 +0
2015-09-23 2015-09-21 3.957 0 +0
2015-09-22 2015-09-18 3.926 0 +0
2015-09-21 2015-09-17 3.557 0 +0
2015-09-18 2015-09-16 3.610 0 +0
2015-09-17 2015-09-15 3.399 0 +0
2015-09-16 2015-09-14 3.484 0 +0
2015-09-15 2015-09-11 3.694 0 +0
2015-09-14 2015-09-10 3.726 0 +0
2015-09-11 2015-09-09 3.620 0 +0
2015-09-10 2015-09-08 3.515 0 +0
2015-09-09 2015-09-07 3.199 0 +0
2015-09-08 2015-09-04 3.210 0 +0
2015-09-07 2015-09-02 3.273 0 +0
2015-09-04 2015-09-01 3.368 0 +0
2015-09-02 2015-08-31 3.494 0 +0
2015-09-01 2015-08-28 3.641 0 +0
2015-08-31 2015-08-27 3.620 0 +0
2015-08-28 2015-08-26 3.378 0 +0
2015-08-27 2015-08-25 3.420 0 +0
2015-08-26 2015-08-24 3.336 0 +0
2015-08-25 2015-08-21 3.989 0 +0
2015-08-24 2015-08-20 3.947 0 +0
2015-08-21 2015-08-19 4.252 0 +0
2015-08-20 2015-08-18 4.262 0 +0
2015-08-19 2015-08-17 4.368 0 +0
2015-08-18 2015-08-14 4.336 0 +0
2015-08-17 2015-08-13 4.494 0 +0
2015-08-14 2015-08-12 4.262 0 +0
2015-08-13 2015-08-11 4.504 0 +0
2015-08-12 2015-08-10 4.452 0 +0
2015-08-11 2015-08-07 4.199 0 +0
2015-08-10 2015-08-06 4.189 0 +0
2015-08-07 2015-08-05 4.199 0 +0
2015-08-06 2015-08-04 4.094 0 +0
2015-08-05 2015-08-03 3.915 0 +0
2015-08-04 2015-07-31 3.989 0 +0
2015-08-03 2015-07-30 3.999 0 +0
2015-07-31 2015-07-29 3.936 0 +0
2015-07-30 2015-07-28 3.757 0 +0
2015-07-29 2015-07-27 3.715 0 +0
2015-07-28 2015-07-24 4.441 0 +0
2015-07-27 2015-07-23 4.452 0 +0
2015-07-24 2015-07-22 4.315 0 +0
2015-07-23 2015-07-21 4.515 0 +0
2015-07-22 2015-07-20 4.578 0 +0
2015-07-21 2015-07-17 4.547 0 +0
2015-07-20 2015-07-16 4.283 0 +0
2015-07-17 2015-07-15 4.262 0 +0
2015-07-16 2015-07-14 4.620 0 +0
2015-07-15 2015-07-13 4.725 0 +0
2015-07-14 2015-07-10 4.382 0 +0
2015-07-13 2015-07-09 4.213 0 +0
2015-07-10 2015-07-08 2.985 0 +0
2015-07-09 2015-07-07 3.599 0 +0
2015-07-08 2015-07-06 4.213 0 +0
2015-07-07 2015-07-03 5.187 0 +0
2015-07-06 2015-07-02 5.557 0 +0
2015-07-03 2015-06-30 5.663 0 +0
2015-07-02 2015-06-29 5.610 0 +0
2015-06-30 2015-06-26 5.896 0 +0
2015-06-29 2015-06-25 6.171 0 +0
2015-06-26 2015-06-24 6.245 0 +0
2015-06-25 2015-06-23 6.182 0 +0
2015-06-24 2015-06-22 6.266 0 +0
2015-06-23 2015-06-19 6.478 0 +0
2015-06-22 2015-06-18 6.584 0 +0
2015-06-19 2015-06-17 6.668 0 +0
2015-06-18 2015-06-16 6.488 0 +0
2015-06-17 2015-06-15 6.700 0 +0
2015-06-16 2015-06-12 6.986 0 +0
2015-06-15 2015-06-11 6.552 0 +0
2015-06-12 2015-06-10 6.563 0 +0
2015-06-11 2015-06-09 6.372 0 +0
2015-06-10 2015-06-08 6.838 0 +0
2015-06-09 2015-06-05 7.261 0 +0
2015-06-08 2015-06-04 7.431 0 +0
2015-06-05 2015-06-03 7.346 0 +0
2015-06-04 2015-06-02 7.494 0 +0
2015-06-03 2015-06-01 7.568 0 +0
2015-06-02 2015-05-29 6.880 0 +0
2015-06-01 2015-05-28 6.912 0 +0
2015-05-29 2015-05-27 7.145 0 +0
2015-05-28 2015-05-26 7.155 0 +0
2015-05-27 2015-05-22 7.071 0 +0
2015-05-26 2015-05-21 6.594 0 +0
2015-05-22 2015-05-20 6.541 0 +0
2015-05-21 2015-05-19 6.097 0 +0
2015-05-20 2015-05-18 5.388 0 +0
2015-05-19 2015-05-15 5.536 0 +0
2015-05-18 2015-05-14 5.472 0 +0
2015-05-15 2015-05-13 4.975 0 +0
2015-05-14 2015-05-12 4.985 0 +0
2015-05-13 2015-05-11 5.070 0 +0
2015-05-12 2015-05-08 4.858 0 +0
2015-05-11 2015-05-07 4.721 0 +0
2015-05-08 2015-05-06 4.964 0 +0
2015-05-07 2015-05-05 5.038 0 +0
2015-05-06 2015-05-04 5.134 0 +0
2015-05-05 2015-04-30 4.244 0 +0
2015-05-04 2015-04-29 4.234 0 +0
2015-04-30 2015-04-28 4.361 0 +0
2015-04-29 2015-04-27 4.488 0 +0
2015-04-28 2015-04-24 4.551 0 +0
2015-04-27 2015-04-23 4.340 0 +0
2015-04-24 2015-04-22 4.477 0 +0
2015-04-23 2015-04-21 4.509 0 +0
2015-04-22 2015-04-20 4.435 0 +0
2015-04-21 2015-04-17 4.308 0 +0
2015-04-20 2015-04-16 4.340 0 +0
2015-04-17 2015-04-15 4.287 0 +0
2015-04-16 2015-04-14 4.509 0 +0
2015-04-15 2015-04-13 4.763 0 +0
2015-04-14 2015-04-10 4.911 0 +0
2015-04-13 2015-04-09 4.721 0 +0
2015-04-10 2015-04-08 4.234 0 +0
2015-04-09 2015-04-02 3.006 0 +0
2015-04-08 2015-04-01 2.646 0 +0
2015-04-02 2015-03-31 2.699 0 +0
2015-04-01 2015-03-30 2.689 0 +0
2015-03-31 2015-03-27 2.689 0 +0
2015-03-30 2015-03-26 2.614 0 +0
2015-03-27 2015-03-25 2.445 0 +0
2015-03-26 2015-03-24 2.255 0 +0
2015-03-25 2015-03-23 2.360 0 +0
2015-03-24 2015-03-20 2.255 0 +0
2015-03-23 2015-03-19 2.106 0 +0
2015-03-20 2015-03-18 2.106 0 +0
2015-03-19 2015-03-17 2.106 0 +0
2015-03-18 2015-03-16 2.128 0 +0
2015-03-17 2015-03-13 2.170 0 +0
2015-03-16 2015-03-12 2.223 0 +0
2015-03-13 2015-03-11 2.255 0 +0
2015-03-12 2015-03-10 2.276 0 +0
2015-03-11 2015-03-09 2.318 0 +0
2015-03-10 2015-03-06 2.170 0 +0
2015-03-09 2015-03-05 2.138 0 +0
2015-03-06 2015-03-04 2.138 0 +0
2015-03-05 2015-03-03 2.117 0 +0
2015-03-04 2015-03-02 2.096 0 +0
2015-03-03 2015-02-27 2.138 0 +0
2015-03-02 2015-02-26 2.106 0 +0
2015-02-27 2015-02-25 2.117 0 +0
2015-02-26 2015-02-24 2.138 0 +0
2015-02-25 2015-02-23 2.180 0 +0
2015-02-24 2015-02-18 2.180 0 +0
2015-02-23 2015-02-16 2.096 0 +0
2015-02-17 2015-02-13 2.191 0 +0
2015-02-16 2015-02-12 2.286 0 +0
2015-02-13 2015-02-11 2.286 0 +0
2015-02-12 2015-02-10 2.223 0 +0
2015-02-11 2015-02-09 2.117 0 +0
2015-02-10 2015-02-06 2.117 0 +0
2015-02-09 2015-02-05 2.223 0 +0
2015-02-06 2015-02-04 2.233 0 +0
2015-02-05 2015-02-03 2.202 0 +0
2015-02-04 2015-02-02 2.276 0 +0
2015-02-03 2015-01-30 2.223 0 +0
2015-02-02 2015-01-29 2.223 0 +0
2015-01-30 2015-01-28 2.170 0 +0
2015-01-29 2015-01-27 2.276 0 +0
2015-01-28 2015-01-26 2.286 0 +0
2015-01-27 2015-01-23 2.307 0 +0
2015-01-26 2015-01-22 2.307 0 +0
2015-01-23 2015-01-21 2.085 0 +0
2015-01-22 2015-01-20 1.979 0 +0
2015-01-21 2015-01-19 2.001 0 +0
2015-01-20 2015-01-16 1.905 0 +0
2015-01-19 2015-01-15 2.053 0 +0
2015-01-16 2015-01-14 2.128 0 +0
2015-01-15 2015-01-13 2.149 0 +0
2015-01-14 2015-01-12 2.149 0 +0
2015-01-13 2015-01-09 2.138 0 +0
2015-01-12 2015-01-08 2.244 0 +0
2015-01-09 2015-01-07 2.276 0 +0
2015-01-08 2015-01-06 2.265 0 +0
2015-01-07 2015-01-05 2.244 0 +0
2015-01-06 2015-01-02 2.329 0 +0
2015-01-05 2014-12-31 2.403 0 +0
2015-01-02 2014-12-29 2.223 0 +0
2014-12-30 2014-12-24 2.191 0 +0
2014-12-29 2014-12-22 2.212 0 +0
2014-12-23 2014-12-19 2.212 0 +0
2014-12-22 2014-12-18 2.180 0 +0
2014-12-19 2014-12-17 2.159 0 +0
2014-12-18 2014-12-16 2.180 0 +0
2014-12-17 2014-12-15 2.106 0 +0
2014-12-16 2014-12-12 2.223 0 +0
2014-12-15 2014-12-11 2.255 0 +0
2014-12-12 2014-12-10 2.276 0 +0
2014-12-11 2014-12-09 2.318 0 +0
2014-12-10 2014-12-08 2.403 0 +0
2014-12-09 2014-12-05 2.434 0 +0
2014-12-08 2014-12-04 2.530 0 +0
2014-12-05 2014-12-03 2.540 0 +0
2014-12-04 2014-12-02 2.530 0 +0
2014-12-03 2014-12-01 2.593 0 +0
2014-12-02 2014-11-28 2.646 0 +0
2014-12-01 2014-11-27 2.583 0 +0
2014-11-28 2014-11-26 2.593 0 +0
2014-11-27 2014-11-25 2.731 0 +0
2014-11-26 2014-11-24 2.794 0 +0
2014-11-25 2014-11-21 2.847 0 +0
2014-11-24 2014-11-20 2.847 0 +0
2014-11-21 2014-11-19 2.858 0 +0
2014-11-20 2014-11-18 2.847 0 +0
2014-11-19 2014-11-17 2.868 0 +0
2014-11-18 2014-11-14 2.868 0 +0
2014-11-17 2014-11-13 2.911 0 +0
2014-11-14 2014-11-12 2.890 0 +0
2014-11-13 2014-11-11 2.858 0 +0
2014-11-12 2014-11-10 2.858 0 +0
2014-11-11 2014-11-07 2.943 0 +0
2014-11-10 2014-11-06 2.900 0 +0
2014-11-07 2014-11-05 2.911 0 +0
2014-11-06 2014-11-04 2.964 0 +0
2014-11-05 2014-11-03 3.080 0 +0
2014-11-04 2014-10-31 3.059 0 +0
2014-11-03 2014-10-30 3.027 0 +0
2014-10-31 2014-10-29 3.070 0 +0
2014-10-30 2014-10-28 3.123 0 +0
2014-10-29 2014-10-27 3.017 0 +0
2014-10-28 2014-10-24 3.112 0 +0
2014-10-27 2014-10-23 3.123 0 +0
2014-10-24 2014-10-22 3.218 0 +0
2014-10-23 2014-10-21 2.900 0 +0
2014-10-22 2014-10-20 2.890 0 +0
2014-10-21 2014-10-17 2.794 0 +0
2014-10-20 2014-10-16 2.805 0 +0
2014-10-17 2014-10-15 2.816 0 +0
2014-10-16 2014-10-14 2.847 0 +0
2014-10-15 2014-10-13 2.890 0 +0
2014-10-14 2014-10-10 2.911 0 +0
2014-10-13 2014-10-09 2.816 0 +0
2014-10-10 2014-10-08 2.837 0 +0
2014-10-09 2014-10-07 2.794 0 +0
2014-10-08 2014-10-06 2.689 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.540 0 +0
2014-10-03 2014-09-29 2.456 0 +0
2014-09-30 2014-09-26 2.551 0 +0
2014-09-29 2014-09-25 2.530 0 +0
2014-09-26 2014-09-24 2.614 0 +0
2014-09-25 2014-09-23 2.519 0 +0
2014-09-24 2014-09-22 2.540 0 +0
2014-09-23 2014-09-19 2.593 0 +0
2014-09-22 2014-09-18 2.540 0 +0
2014-09-19 2014-09-17 2.477 0 +0
2014-09-18 2014-09-16 2.498 0 +0
2014-09-17 2014-09-15 2.530 0 +0
2014-09-16 2014-09-12 2.540 0 +0
2014-09-15 2014-09-11 2.593 0 +0
2014-09-12 2014-09-10 2.540 0 +0
2014-09-11 2014-09-08 2.562 0 +0
2014-09-10 2014-09-05 2.530 0 +0
2014-09-08 2014-09-04 2.583 0 +0
2014-09-05 2014-09-03 2.593 0 +0
2014-09-04 2014-09-02 2.445 0 +0
2014-09-03 2014-09-01 2.477 0 +0
2014-09-02 2014-08-29 2.604 0 +0
2014-09-01 2014-08-28 2.583 0 +0
2014-08-29 2014-08-27 2.593 0 +0
2014-08-28 2014-08-26 2.699 0 +0
2014-08-27 2014-08-25 2.667 0 +0
2014-08-26 2014-08-22 2.731 0 +0
2014-08-25 2014-08-21 2.699 0 +0
2014-08-22 2014-08-20 2.741 0 +0
2014-08-21 2014-08-19 2.562 0 +0
2014-08-20 2014-08-18 2.540 0 +0
2014-08-19 2014-08-15 2.477 0 +0
2014-08-18 2014-08-14 2.487 0 +0
2014-08-15 2014-08-13 2.434 0 +0
2014-08-14 2014-08-12 2.509 0 +0
2014-08-13 2014-08-11 2.487 0 +0
2014-08-12 2014-08-08 2.286 0 +0
2014-08-11 2014-08-07 2.255 0 +0
2014-08-08 2014-08-06 2.170 0 +0
2014-08-07 2014-08-05 2.064 0 +0
2014-08-06 2014-08-04 2.064 0 +0
2014-08-05 2014-08-01 2.022 0 +0
2014-08-04 2014-07-31 2.064 0 +0
2014-08-01 2014-07-30 2.096 0 +0
2014-07-31 2014-07-29 2.138 0 +0
2014-07-30 2014-07-28 2.117 0 +0
2014-07-29 2014-07-25 2.138 0 +0
2014-07-28 2014-07-24 2.202 0 +0
2014-07-25 2014-07-23 2.064 0 +0
2014-07-24 2014-07-22 2.064 0 +0
2014-07-23 2014-07-21 2.032 0 +0
2014-07-22 2014-07-18 2.053 0 +0
2014-07-21 2014-07-17 2.064 0 +0
2014-07-18 2014-07-16 2.064 0 +0
2014-07-17 2014-07-15 2.064 0 +0
2014-07-16 2014-07-14 2.053 0 +0
2014-07-15 2014-07-11 2.064 0 +0
2014-07-14 2014-07-10 2.064 0 +0
2014-07-11 2014-07-09 2.064 0 +0
2014-07-10 2014-07-08 2.117 0 +0
2014-07-09 2014-07-07 2.085 0 +0
2014-07-08 2014-07-04 2.096 0 +0
2014-07-07 2014-07-03 2.106 0 +0
2014-07-04 2014-07-02 2.159 0 +0
2014-07-03 2014-06-30 2.138 0 +0
2014-07-02 2014-06-27 2.138 0 +0
2014-06-30 2014-06-26 2.138 0 +0
2014-06-27 2014-06-25 2.106 0 +0
2014-06-26 2014-06-24 2.022 0 +0
2014-06-25 2014-06-23 1.979 0 +0
2014-06-24 2014-06-20 2.117 0 +0
2014-06-23 2014-06-19 2.117 0 +0
2014-06-20 2014-06-18 2.064 0 +0
2014-06-19 2014-06-17 2.064 0 +0
2014-06-18 2014-06-16 2.128 0 +0
2014-06-17 2014-06-13 2.149 0 +0
2014-06-16 2014-06-12 2.202 0 +0
2014-06-13 2014-06-11 2.085 0 +0
2014-06-12 2014-06-10 2.064 0 +0
2014-06-11 2014-06-09 2.022 0 +0
2014-06-10 2014-06-06 1.990 0 +0
2014-06-09 2014-06-05 1.958 0 +0
2014-06-06 2014-06-04 1.958 0 +0
2014-06-05 2014-06-03 2.019 0 +0
2014-06-04 2014-05-30 2.040 0 +0
2014-06-03 2014-05-29 2.040 0 +0
2014-05-30 2014-05-28 2.040 0 +0
2014-05-29 2014-05-27 2.040 0 +0
2014-05-28 2014-05-26 2.051 0 +0
2014-05-27 2014-05-23 2.051 0 +0
2014-05-26 2014-05-22 2.040 0 +0
2014-05-23 2014-05-21 2.061 0 +0
2014-05-22 2014-05-20 2.061 0 +0
2014-05-21 2014-05-19 2.029 0 +0
2014-05-20 2014-05-16 2.008 0 +0
2014-05-19 2014-05-15 2.008 0 +0
2014-05-16 2014-05-14 2.029 0 +0
2014-05-15 2014-05-13 2.051 0 +0
2014-05-14 2014-05-12 2.072 0 +0
2014-05-13 2014-05-09 2.072 0 +0
2014-05-12 2014-05-08 2.061 0 +0
2014-05-09 2014-05-07 2.008 0 +0
2014-05-08 2014-05-05 2.019 0 +0
2014-05-07 2014-05-02 2.019 0 +0
2014-05-05 2014-04-30 2.040 0 +0
2014-05-02 2014-04-29 2.061 0 +0
2014-04-30 2014-04-28 2.051 0 +0
2014-04-29 2014-04-25 2.029 0 +0
2014-04-28 2014-04-24 2.072 0 +0
2014-04-25 2014-04-23 1.997 0 +0
2014-04-24 2014-04-22 2.072 0 +0
2014-04-23 2014-04-17 2.061 0 +0
2014-04-22 2014-04-16 2.072 0 +0
2014-04-17 2014-04-15 2.072 0 +0
2014-04-16 2014-04-14 2.083 0 +0
2014-04-15 2014-04-11 2.093 0 +0
2014-04-14 2014-04-10 2.104 0 +0
2014-04-11 2014-04-09 2.029 0 +0
2014-04-10 2014-04-08 2.104 0 +0
2014-04-09 2014-04-07 2.093 0 +0
2014-04-08 2014-04-04 2.115 0 +0
2014-04-07 2014-04-03 2.115 0 +0
2014-04-04 2014-04-02 2.115 0 +0
2014-04-03 2014-04-01 2.072 0 +0
2014-04-02 2014-03-31 2.136 0 +0
2014-04-01 2014-03-28 2.115 0 +0
2014-03-31 2014-03-27 2.115 0 +0
2014-03-28 2014-03-26 2.125 0 +0
2014-03-27 2014-03-25 2.115 0 +0
2014-03-26 2014-03-24 2.147 0 +0
2014-03-25 2014-03-21 2.136 0 +0
2014-03-24 2014-03-20 2.125 0 +0
2014-03-21 2014-03-19 2.136 0 +0
2014-03-20 2014-03-18 2.104 0 +0
2014-03-19 2014-03-17 2.061 0 +0
2014-03-18 2014-03-14 2.104 0 +0
2014-03-17 2014-03-13 2.115 0 +0
2014-03-14 2014-03-12 2.104 0 +0
2014-03-13 2014-03-11 2.072 0 +0
2014-03-12 2014-03-10 2.115 0 +0
2014-03-11 2014-03-07 2.136 0 +0
2014-03-10 2014-03-06 2.051 0 +0
2014-03-07 2014-03-05 2.093 0 +0
2014-03-06 2014-03-04 2.072 0 +0
2014-03-05 2014-03-03 2.093 0 +0
2014-03-04 2014-02-28 2.125 0 +0
2014-03-03 2014-02-27 2.115 0 +0
2014-02-28 2014-02-26 2.115 0 +0
2014-02-27 2014-02-25 2.115 0 +0
2014-02-26 2014-02-24 2.136 0 +0
2014-02-25 2014-02-21 2.104 0 +0
2014-02-24 2014-02-20 2.104 0 +0
2014-02-21 2014-02-19 2.104 0 +0
2014-02-20 2014-02-18 2.104 0 +0
2014-02-19 2014-02-17 2.115 0 +0
2014-02-18 2014-02-14 2.083 0 +0
2014-02-17 2014-02-13 2.093 0 +0
2014-02-14 2014-02-12 2.136 0 +0
2014-02-13 2014-02-11 2.093 0 +0
2014-02-12 2014-02-10 2.125 0 +0
2014-02-11 2014-02-07 2.136 0 +0
2014-02-10 2014-02-06 2.104 0 +0
2014-02-07 2014-02-05 2.136 0 +0
2014-02-06 2014-02-04 2.168 0 +0
2014-02-05 2014-01-30 2.168 0 +0
2014-02-04 2014-01-28 2.136 0 +0
2014-01-29 2014-01-27 2.125 0 +0
2014-01-28 2014-01-24 2.136 0 +0
2014-01-27 2014-01-23 2.147 0 +0
2014-01-24 2014-01-22 2.158 0 +0
2014-01-23 2014-01-21 2.125 0 +0
2014-01-22 2014-01-20 2.200 0 +0
2014-01-21 2014-01-17 2.243 0 +0
2014-01-20 2014-01-16 2.264 0 +0
2014-01-17 2014-01-15 2.051 0 +0
2014-01-16 2014-01-14 2.115 0 +0
2014-01-15 2014-01-13 2.029 0 +0
2014-01-14 2014-01-10 2.040 0 +0
2014-01-13 2014-01-09 2.104 0 +0
2014-01-10 2014-01-08 2.093 0 +0
2014-01-09 2014-01-07 2.061 0 +0
2014-01-08 2014-01-06 1.976 0 +0
2014-01-07 2014-01-03 1.997 0 +0
2014-01-06 2014-01-02 1.965 0 +0
2014-01-03 2013-12-31 1.891 0 +0
2014-01-02 2013-12-27 1.901 0 +0
2013-12-30 2013-12-24 1.923 0 +0
2013-12-27 2013-12-20 1.923 0 +0
2013-12-23 2013-12-19 1.923 0 +0
2013-12-20 2013-12-18 1.933 0 +0
2013-12-19 2013-12-17 1.901 0 +0
2013-12-18 2013-12-16 1.923 0 +0
2013-12-17 2013-12-13 1.912 0 +0
2013-12-16 2013-12-12 1.923 0 +0
2013-12-13 2013-12-11 1.923 0 +0
2013-12-12 2013-12-10 1.923 0 +0
2013-12-11 2013-12-09 1.944 0 +0
2013-12-10 2013-12-06 1.933 0 +0
2013-12-09 2013-12-05 1.933 0 +0
2013-12-06 2013-12-04 1.933 0 +0
2013-12-05 2013-12-03 1.933 0 +0
2013-12-04 2013-12-02 1.955 0 +0
2013-12-03 2013-11-29 1.944 0 +0
2013-12-02 2013-11-28 1.944 0 +0
2013-11-29 2013-11-27 1.944 0 +0
2013-11-28 2013-11-26 1.955 0 +0
2013-11-27 2013-11-25 1.955 0 +0
2013-11-26 2013-11-22 1.965 0 +0
2013-11-25 2013-11-21 1.976 0 +0
2013-11-22 2013-11-20 2.008 0 +0
2013-11-21 2013-11-19 2.008 0 +0
2013-11-20 2013-11-18 2.008 0 +0
2013-11-19 2013-11-15 1.997 0 +0
2013-11-18 2013-11-14 1.997 0 +0
2013-11-15 2013-11-13 2.008 0 +0
2013-11-14 2013-11-12 1.997 0 +0
2013-11-13 2013-11-11 2.029 0 +0
2013-11-12 2013-11-08 2.019 0 +0
2013-11-11 2013-11-07 2.040 0 +0
2013-11-08 2013-11-06 2.051 0 +0
2013-11-07 2013-11-05 2.051 0 +0
2013-11-06 2013-11-04 2.061 0 +0
2013-11-05 2013-11-01 2.061 0 +0
2013-11-04 2013-10-31 2.061 0 +0
2013-11-01 2013-10-30 2.019 0 +0
2013-10-31 2013-10-29 2.072 0 +0
2013-10-30 2013-10-28 2.040 0 +0
2013-10-29 2013-10-25 2.072 0 +0
2013-10-28 2013-10-24 2.040 0 +0
2013-10-25 2013-10-23 2.051 0 +0
2013-10-24 2013-10-22 2.029 0 +0
2013-10-23 2013-10-21 2.072 0 +0
2013-10-22 2013-10-18 2.051 0 +0
2013-10-21 2013-10-17 2.040 0 +0
2013-10-18 2013-10-16 2.051 0 +0
2013-10-17 2013-10-15 2.051 0 +0
2013-10-16 2013-10-11 2.136 0 +0
2013-10-15 2013-10-10 2.029 0 +0
2013-10-11 2013-10-09 2.029 0 +0
2013-10-10 2013-10-08 2.051 0 +0
2013-10-09 2013-10-07 2.125 0 +0
2013-10-08 2013-10-04 2.125 0 +0
2013-10-07 2013-10-03 2.136 0 +0
2013-10-04 2013-10-02 2.115 0 +0
2013-10-03 2013-09-30 2.061 0 +0
2013-10-02 2013-09-27 2.061 0 +0
2013-09-30 2013-09-26 2.061 0 +0
2013-09-27 2013-09-25 2.104 0 +0
2013-09-26 2013-09-24 2.083 0 +0
2013-09-25 2013-09-23 2.072 0 +0
2013-09-24 2013-09-19 2.083 0 +0
2013-09-23 2013-09-18 2.083 0 +0
2013-09-19 2013-09-17 2.093 0 +0
2013-09-18 2013-09-16 2.104 0 +0
2013-09-17 2013-09-13 2.083 0 +0
2013-09-16 2013-09-12 2.093 0 +0
2013-09-13 2013-09-11 2.093 0 +0
2013-09-12 2013-09-10 2.093 0 +0
2013-09-11 2013-09-09 2.104 0 +0
2013-09-10 2013-09-06 2.104 0 +0
2013-09-09 2013-09-05 2.093 0 -19,086,490
2013-09-06 2013-09-04 2.104 19,086,490 -1,872,510 3.31% 40,160,419
2013-09-02 2013-08-29 2.115 20,959,000 -475,618 3.63% 44,324,280
2013-08-30 2013-08-28 2.115 21,434,618 +1,872,510 3.71% 45,330,121
2013-08-29 2013-08-27 2.104 19,562,108 -1,872,510 3.39% 41,161,180
2013-08-22 2013-08-20 2.136 21,434,618 +1,872,510 3.71% 45,788,001
2013-08-21 2013-08-19 2.147 19,562,108 -1,404,382 3.39% 41,996,940
2013-08-20 2013-08-16 2.147 20,966,490 -543,028 3.63% 45,011,940
2013-08-19 2013-08-15 2.158 21,509,518 -95,498 3.73% 46,407,480
2013-08-15 2013-08-12 2.200 21,605,016 +1,404,382 3.74% 47,536,560
2013-08-08 2013-08-06 2.243 20,200,634 -65,538 3.50% 45,309,601
2013-08-07 2013-08-05 2.179 20,266,172 -14,980 3.51% 44,157,841
2013-08-02 2013-07-31 2.061 20,281,152 -936,254 3.51% 41,807,661
2013-08-01 2013-07-30 2.104 21,217,406 -1,893,108 3.68% 44,644,139
2013-07-31 2013-07-29 2.115 23,110,514 -52,430 4.00% 48,874,321
2013-07-30 2013-07-26 2.136 23,162,944 -56,175 4.01% 49,480,000
2013-07-26 2013-07-24 2.104 23,219,119 +833,267 4.02% 48,856,000
2013-07-24 2013-07-22 2.136 22,385,852 -2,396,813 3.88% 47,819,999
2013-07-23 2013-07-19 2.136 24,782,665 -29,960 4.29% 52,940,001
2013-07-22 2013-07-18 2.136 24,812,625 -86,135 4.30% 53,004,000
2013-07-18 2013-07-16 2.158 24,898,760 +732,151 4.31% 53,719,879
2013-07-17 2013-07-15 2.179 24,166,609 -936,255 4.19% 52,656,480
2013-07-15 2013-07-11 2.200 25,102,864 -46,813 4.35% 55,232,720
2013-07-12 2013-07-10 2.179 25,149,677 +872,590 4.36% 54,798,481
2013-07-05 2013-07-03 2.222 24,277,087 -46,813 4.21% 53,934,400
2013-07-03 2013-06-28 2.243 24,323,900 +1,325,737 4.21% 54,558,000
2013-07-02 2013-06-27 2.232 22,998,163 -1,320,119 3.98% 51,338,760
2013-06-26 2013-06-24 2.243 24,318,282 +936,254 4.21% 54,545,399
2013-06-25 2013-06-21 2.190 23,382,028 -1,101,035 4.05% 51,196,701
2013-06-20 2013-06-18 2.211 24,483,063 -168,526 4.24% 54,130,500
2013-06-19 2013-06-17 2.243 24,651,589 +936,255 4.27% 55,293,000
2013-06-18 2013-06-14 2.243 23,715,334 -159,164 4.11% 53,192,999
2013-06-14 2013-06-11 2.222 23,874,498 -365,139 4.14% 53,040,001
2013-06-13 2013-06-10 2.318 24,239,637 -28,088 4.20% 56,181,300
2013-06-07 2013-06-05 2.382 24,267,725 +280,877 4.20% 57,801,601
2013-06-06 2013-06-04 2.382 23,986,848 -561,753 4.16% 57,132,600
2013-06-05 2013-06-03 2.446 24,548,601 -659,123 4.25% 60,043,800
2013-06-04 2013-05-31 2.414 25,207,724 +936,254 4.37% 60,848,239
2013-06-03 2013-05-30 2.435 24,271,470 -264,023 4.21% 59,106,721
2013-05-31 2013-05-29 2.446 24,535,493 -936,255 4.25% 60,011,739
2013-05-27 2013-05-23 2.457 25,471,748 -468,128 4.41% 62,573,799
2013-05-23 2013-05-21 2.510 25,939,876 -252,788 4.49% 65,109,101
2013-05-22 2013-05-20 2.563 26,192,664 -28,088 4.54% 67,142,399
2013-05-21 2013-05-16 2.403 26,220,752 +1,233,984 4.54% 63,013,500
2013-05-14 2013-05-10 2.360 24,986,768 -1,357,570 4.33% 58,980,479
2013-05-13 2013-05-09 2.179 26,344,338 -936,255 4.56% 57,401,521
2013-05-07 2013-05-03 2.136 27,280,593 +936,255 4.73% 58,276,001
2013-05-06 2013-05-02 2.147 26,344,338 -936,255 4.56% 56,557,381
2013-04-29 2013-04-25 2.158 27,280,593 +936,255 4.73% 58,858,761
2013-04-26 2013-04-24 2.136 26,344,338 -936,255 4.56% 56,276,001
2013-04-16 2013-04-12 2.083 27,280,593 +936,255 4.73% 56,819,101
2013-04-12 2013-04-10 2.072 26,344,338 +28,088 4.56% 54,587,721
2013-04-09 2013-04-05 2.093 26,316,250 -936,255 4.56% 55,091,680
2013-02-06 2013-02-04 1.474 27,252,505 -1,498,008 4.72% 40,169,040
2013-01-18 2013-01-16 1.442 28,750,513 +655,379 4.98% 41,455,801
2013-01-14 2013-01-10 1.495 28,095,134 -936,255 4.87% 42,011,200
2013-01-11 2013-01-09 1.463 29,031,389 +842,629 5.03% 42,480,960
2013-01-10 2013-01-08 1.442 28,188,760 +842,630 4.88% 40,645,800
2013-01-08 2013-01-04 1.453 27,346,130 +936,254 4.74% 39,722,879
2013-01-07 2013-01-03 1.442 26,409,876 -533,665 4.58% 38,080,801
2012-12-20 2012-12-18 1.431 26,943,541 -936,255 4.67% 38,562,520
2012-11-15 2012-11-13 1.431 27,879,796 +26,027,884 4.83% 39,902,521
2012-08-06 2012-08-02 1.453 1,851,912 +1,591,633 0.32% 2,690,080
2012-07-30 2012-07-26 1.474 260,279 -2,561,593 0.05% 383,640
2012-07-25 2012-07-23 1.495 2,821,872 +3,745 0.49% 4,219,600
2012-07-24 2012-07-20 1.506 2,818,127 +2,557,848 0.49% 4,244,100
2012-06-05 2012-06-01 1.421 260,279 -1,872,509 0.05% 369,740
2012-05-29 2012-05-25 1.421 2,132,788 +1,881,872 0.37% 3,029,739
2012-05-25 2012-05-23 1.421 250,916 +5,617 0.04% 356,440
2012-05-23 2012-05-21 1.421 245,299 +5,618 0.04% 348,460
2012-05-18 2012-05-16 1.410 239,681 +5,617 0.04% 337,920
2012-05-17 2012-05-15 1.410 234,064 +5,618 0.04% 330,000
2012-05-15 2012-05-11 1.421 228,446 +1,872 0.04% 324,520
2012-05-14 2012-05-10 1.410 226,574 +5,618 0.04% 319,440
2012-05-11 2012-05-09 1.421 220,956 +1,872 0.04% 313,880
2012-05-10 2012-05-08 1.410 219,084 +1,873 0.04% 308,881
2012-05-09 2012-05-07 1.431 217,211 +1,872 0.04% 310,880
2012-05-08 2012-05-04 1.431 215,339 +11,235 0.04% 308,201
2012-05-07 2012-05-03 1.453 204,104 +5,618 0.04% 296,481
2012-05-04 2012-05-02 1.453 198,486 +3,745 0.03% 288,320
2012-05-03 2012-04-30 1.410 194,741 +46,813 0.03% 274,560
2012-05-02 2012-04-27 1.442 147,928 +3,745 0.03% 213,300
2012-04-30 2012-04-26 1.431 144,183 +5,617 0.02% 206,360
2012-04-27 2012-04-25 1.463 138,566 +5,618 0.02% 202,760
2012-04-26 2012-04-24 1.463 132,948 +26,215 0.02% 194,540
2012-04-25 2012-04-23 1.463 106,733 +9,363 0.02% 156,180
2012-04-24 2012-04-20 1.463 97,370 +18,725 0.02% 142,479
2012-04-23 2012-04-19 1.463 78,645 +43,067 0.01% 115,079
2012-04-20 2012-04-18 1.474 35,578 +16,853 0.01% 52,440
2012-04-19 2012-04-17 1.474 18,725 +9,362 0.00% 27,600
2012-04-18 2012-04-16 1.474 9,363 +9,363 0.00% 13,801
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top