History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -3,523,000
2019-05-03 2019-04-30 0.231 3,523,000 -10,000 0.49% 813,813
2018-07-13 2018-07-11 0.231 3,533,000 -8,000 0.49% 816,123
2018-07-12 2018-07-10 0.222 3,541,000 +341,000 0.49% 786,102
2018-07-11 2018-07-09 0.260 3,200,000 +19,000 0.45% 832,000
2018-07-10 2018-07-06 0.285 3,181,000 -180,000 0.44% 906,585
2018-07-09 2018-07-05 0.300 3,361,000 -340,000 0.47% 1,008,300
2018-07-06 2018-07-04 0.360 3,701,000 +89,000 0.51% 1,332,360
2018-07-05 2018-07-03 0.370 3,612,000 -19,500 0.50% 1,336,440
2018-07-04 2018-06-29 0.440 3,631,500 -94,500 0.51% 1,597,860
2018-07-03 2018-06-28 0.430 3,726,000 +190,000 0.52% 1,602,180
2018-06-29 2018-06-27 0.435 3,536,000 -672,000 0.49% 1,538,160
2018-06-28 2018-06-26 0.395 4,208,000 +36,000 0.59% 1,662,160
2018-06-27 2018-06-25 0.570 4,172,000 +395,000 0.58% 2,378,040
2018-06-26 2018-06-22 0.550 3,777,000 -258,000 0.53% 2,077,350
2018-06-25 2018-06-21 0.560 4,035,000 +792,500 0.56% 2,259,600
2018-06-19 2018-06-14 1.030 3,242,500 -35,500 0.45% 3,339,775
2018-06-08 2018-06-06 1.020 3,278,000 +120,000 0.46% 3,343,560
2018-06-07 2018-06-05 1.020 3,158,000 -40,000 0.44% 3,221,160
2018-05-29 2018-05-25 1.124 3,198,000 +68,612 0.44% 3,594,928
2018-05-21 2018-05-17 1.124 3,129,388 -9,786 0.44% 3,517,800
2018-05-17 2018-05-15 1.155 3,139,174 +29,357 0.45% 3,625,040
2018-05-11 2018-05-09 1.216 3,109,817 -29,357 0.44% 3,781,819
2018-05-10 2018-05-08 1.226 3,139,174 +26,421 0.45% 3,849,600
2018-05-09 2018-05-07 1.237 3,112,753 -65,563 0.44% 3,849,010
2018-05-08 2018-05-04 1.226 3,178,316 -29,356 0.45% 3,897,600
2018-04-27 2018-04-25 1.257 3,207,672 -4,403 0.46% 4,031,940
2018-04-25 2018-04-23 1.247 3,212,075 -64,584 0.46% 4,004,649
2018-04-24 2018-04-20 1.247 3,276,659 -251,976 0.47% 4,085,169
2018-04-18 2018-04-16 1.247 3,528,635 -4,893 0.50% 4,399,320
2018-04-09 2018-04-04 1.247 3,533,528 -2,935 0.50% 4,405,420
2018-03-19 2018-03-15 1.288 3,536,463 +2,935 0.50% 4,553,640
2018-03-09 2018-03-07 1.288 3,533,528 -118,893 0.50% 4,549,860
2018-03-08 2018-03-06 1.257 3,652,421 -489 0.52% 4,590,975
2018-02-22 2018-02-20 1.247 3,652,910 -7,829 0.52% 4,554,260
2018-02-21 2018-02-15 1.257 3,660,739 +107,640 0.52% 4,601,431
2018-02-14 2018-02-12 1.206 3,553,099 -9,785 0.51% 4,284,581
2018-02-12 2018-02-08 1.216 3,562,884 +17,614 0.51% 4,332,790
2018-02-09 2018-02-07 1.124 3,545,270 +19,571 0.50% 3,985,300
2018-02-08 2018-02-06 1.308 3,525,699 -9,786 0.50% 4,611,840
2018-02-07 2018-02-05 1.410 3,535,485 -9,785 0.50% 4,985,940
2018-02-06 2018-02-02 1.441 3,545,270 -1,957 0.50% 5,108,430
2018-02-05 2018-02-01 1.451 3,547,227 -12,232 0.50% 5,147,500
2018-02-02 2018-01-31 1.431 3,559,459 -7,828 0.51% 5,092,500
2018-01-31 2018-01-29 1.492 3,567,287 -22,018 0.51% 5,322,429
2018-01-29 2018-01-25 1.492 3,589,305 -9,296 0.51% 5,355,280
2018-01-26 2018-01-24 1.482 3,598,601 -23,485 0.51% 5,332,375
2018-01-25 2018-01-23 1.502 3,622,086 -21,039 0.51% 5,441,205
2018-01-24 2018-01-22 1.502 3,643,125 -29,356 0.52% 5,472,810
2018-01-23 2018-01-19 1.543 3,672,481 -88,069 0.52% 5,667,030
2018-01-22 2018-01-18 1.390 3,760,550 +3,914 0.53% 5,226,480
2018-01-19 2018-01-17 1.420 3,756,636 +13,700 0.53% 5,336,210
2018-01-18 2018-01-16 1.420 3,742,936 -25,932 0.53% 5,316,749
2018-01-17 2018-01-15 1.461 3,768,868 +106,662 0.54% 5,507,645
2018-01-16 2018-01-12 1.512 3,662,206 +547,007 0.52% 5,538,899
2018-01-03 2017-12-29 1.318 3,115,199 -19,571 0.44% 4,106,714
2017-12-22 2017-12-20 1.288 3,134,770 +19,571 0.45% 4,036,410
2017-12-13 2017-12-11 1.349 3,115,199 -3,915 0.44% 4,202,219
2017-12-08 2017-12-06 1.349 3,119,114 -9,785 0.44% 4,207,500
2017-12-06 2017-12-04 1.318 3,128,899 -47,949 0.44% 4,124,775
2017-12-05 2017-12-01 1.318 3,176,848 -29,356 0.45% 4,187,985
2017-11-21 2017-11-17 1.359 3,206,204 -2,447 0.46% 4,357,745
2017-11-17 2017-11-15 1.369 3,208,651 -2,446 0.46% 4,393,861
2017-11-09 2017-11-07 1.400 3,211,097 +97,855 0.46% 4,495,655
2017-11-07 2017-11-03 1.431 3,113,242 -48,928 0.44% 4,454,099
2017-11-03 2017-11-01 1.482 3,162,170 -1,957 0.45% 4,685,676
2017-11-02 2017-10-31 1.441 3,164,127 -3,914 0.45% 4,559,235
2017-11-01 2017-10-30 1.431 3,168,041 -9,785 0.45% 4,532,500
2017-10-25 2017-10-23 1.461 3,177,826 +9,785 0.45% 4,643,924
2017-10-24 2017-10-20 1.461 3,168,041 +19,571 0.45% 4,629,625
2017-10-18 2017-10-16 1.502 3,148,470 +19,571 0.45% 4,729,725
2017-10-17 2017-10-13 1.533 3,128,899 -19,571 0.44% 4,796,250
2017-10-13 2017-10-11 1.553 3,148,470 -58,713 0.45% 4,890,600
2017-10-12 2017-10-10 1.523 3,207,183 -84,155 0.46% 4,883,475
2017-10-11 2017-10-09 1.512 3,291,338 -978 0.47% 4,977,981
2017-10-10 2017-10-06 1.461 3,292,316 +8,807 0.47% 4,811,235
2017-10-09 2017-10-04 1.472 3,283,509 +16,635 0.47% 4,831,920
2017-10-06 2017-10-03 1.410 3,266,874 -23,485 0.46% 4,607,130
2017-10-04 2017-09-29 1.339 3,290,359 +9,785 0.47% 4,404,875
2017-09-27 2017-09-25 1.349 3,280,574 -29,356 0.47% 4,425,300
2017-09-25 2017-09-21 1.451 3,309,930 +19,571 0.47% 4,803,150
2017-09-22 2017-09-20 1.461 3,290,359 -4,893 0.47% 4,808,375
2017-09-20 2017-09-18 1.472 3,295,252 -9,785 0.47% 4,849,200
2017-09-19 2017-09-15 1.512 3,305,037 +19,571 0.47% 4,998,700
2017-09-18 2017-09-14 1.543 3,285,466 -9,786 0.47% 5,069,824
2017-09-11 2017-09-07 1.502 3,295,252 +4,893 0.47% 4,950,225
2017-09-08 2017-09-06 1.492 3,290,359 +4,893 0.47% 4,909,250
2017-09-07 2017-09-05 1.502 3,285,466 -9,786 0.47% 4,935,524
2017-09-05 2017-09-01 1.594 3,295,252 -7,828 0.47% 5,253,300
2017-09-04 2017-08-31 1.645 3,303,080 -161,460 0.47% 5,434,555
2017-09-01 2017-08-30 1.727 3,464,540 -48,927 0.49% 5,983,445
2017-08-31 2017-08-29 1.921 3,513,467 +16,635 0.50% 6,750,139
2017-08-30 2017-08-28 1.993 3,496,832 +101,769 0.50% 6,968,325
2017-08-29 2017-08-25 1.727 3,395,063 +43,056 0.48% 5,863,454
2017-08-21 2017-08-17 1.380 3,352,007 -4,404 0.48% 4,624,424
2017-08-17 2017-08-15 1.298 3,356,411 -9,785 0.48% 4,356,100
2017-08-04 2017-08-02 1.308 3,366,196 -9,786 0.48% 4,403,200
2017-08-02 2017-07-31 1.339 3,375,982 -60,180 0.48% 4,519,500
2017-08-01 2017-07-28 1.308 3,436,162 -490 0.49% 4,494,720
2017-07-27 2017-07-25 1.329 3,436,652 -2,935 0.49% 4,565,600
2017-07-26 2017-07-24 1.318 3,439,587 -9,786 0.49% 4,534,350
2017-07-25 2017-07-21 1.257 3,449,373 -84,155 0.49% 4,335,750
2017-07-24 2017-07-20 1.257 3,533,528 +5,872 0.50% 4,441,530
2017-07-17 2017-07-13 1.329 3,527,656 +97,854 0.50% 4,686,500
2017-07-14 2017-07-12 1.329 3,429,802 -17,614 0.49% 4,556,500
2017-07-10 2017-07-06 1.369 3,447,416 -22,506 0.49% 4,720,820
2017-07-07 2017-07-05 1.298 3,469,922 +25,442 0.49% 4,503,420
2017-07-04 2017-06-30 1.247 3,444,480 +4,403 0.49% 4,294,400
2017-06-16 2017-06-14 1.359 3,440,077 -25,442 0.49% 4,675,616
2017-06-14 2017-06-12 1.369 3,465,519 +48,928 0.49% 4,745,610
2017-06-06 2017-06-02 1.363 3,416,591 +61,550 0.49% 4,657,775
2017-05-31 2017-05-26 1.363 3,355,041 -19,218 0.49% 4,573,865
2017-05-26 2017-05-24 1.342 3,374,259 -115,310 0.49% 4,529,835
2017-05-25 2017-05-23 1.363 3,489,569 +9,609 0.51% 4,757,265
2017-05-10 2017-05-08 1.551 3,479,960 -9,609 0.50% 5,396,035
2017-05-09 2017-05-05 1.561 3,489,569 +5,766 0.51% 5,447,250
2017-05-05 2017-05-02 1.592 3,483,803 +24,503 0.50% 5,547,014
2017-05-02 2017-04-27 1.613 3,459,300 +115,310 0.50% 5,580,000
2017-04-28 2017-04-26 1.530 3,343,990 +9,609 0.48% 5,115,600
2017-04-26 2017-04-24 1.499 3,334,381 -45,163 0.48% 4,996,800
2017-04-13 2017-04-11 1.467 3,379,544 -17,777 0.49% 4,958,970
2017-04-12 2017-04-10 1.499 3,397,321 +4,805 0.49% 5,091,120
2017-04-07 2017-04-05 1.467 3,392,516 +19,218 0.49% 4,978,004
2017-04-06 2017-04-03 1.447 3,373,298 +28,827 0.49% 4,879,595
2017-04-05 2017-03-31 1.478 3,344,471 -6,246 0.48% 4,942,311
2017-03-31 2017-03-29 1.623 3,350,717 -33,632 0.48% 5,439,721
2017-03-23 2017-03-21 1.603 3,384,349 +9,129 0.49% 5,423,881
2017-03-20 2017-03-16 1.582 3,375,220 +43,241 0.49% 5,339,000
2017-03-15 2017-03-13 1.499 3,331,979 +17,297 0.48% 4,993,201
2017-03-14 2017-03-10 1.499 3,314,682 -16,336 0.48% 4,967,280
2017-03-13 2017-03-09 1.509 3,331,018 +22,101 0.48% 5,026,425
2017-03-10 2017-03-08 1.561 3,308,917 +27,867 0.48% 5,165,251
2017-03-09 2017-03-07 1.384 3,281,050 +144,137 0.47% 4,541,285
2017-03-08 2017-03-06 1.395 3,136,913 +14,414 0.45% 4,374,431
2017-03-06 2017-03-02 1.384 3,122,499 -86,002 0.45% 4,321,835
2017-03-03 2017-03-01 1.447 3,208,501 -74,951 0.46% 4,641,210
2017-03-02 2017-02-28 1.447 3,283,452 -1,922 0.48% 4,749,629
2017-03-01 2017-02-27 1.457 3,285,374 -74,952 0.48% 4,786,600
2017-02-28 2017-02-24 1.447 3,360,326 -19,698 0.49% 4,860,830
2017-02-27 2017-02-23 1.447 3,380,024 +1,921 0.49% 4,889,324
2017-02-24 2017-02-22 1.499 3,378,103 -21,140 0.49% 5,062,321
2017-02-23 2017-02-21 1.530 3,399,243 -49,967 0.49% 5,200,125
2017-02-22 2017-02-20 1.530 3,449,210 -71,108 0.50% 5,276,564
2017-02-21 2017-02-17 1.530 3,520,318 -88,405 0.51% 5,385,345
2017-02-20 2017-02-16 1.540 3,608,723 -144,137 0.52% 5,558,141
2017-02-14 2017-02-10 1.603 3,752,860 -9,609 0.54% 6,014,470
2017-02-13 2017-02-09 1.603 3,762,469 +36,515 0.54% 6,029,869
2017-02-10 2017-02-08 1.561 3,725,954 +38,436 0.54% 5,816,249
2017-02-09 2017-02-07 1.561 3,687,518 +19,219 0.53% 5,756,250
2017-02-08 2017-02-06 1.582 3,668,299 +19,218 0.53% 5,802,599
2017-02-02 2017-01-27 1.613 3,649,081 +28,827 0.53% 5,886,125
2017-01-16 2017-01-12 1.644 3,620,254 -19,218 0.52% 5,952,651
2017-01-13 2017-01-11 1.644 3,639,472 -19,218 0.53% 5,984,250
2017-01-12 2017-01-10 1.655 3,658,690 -53,331 0.53% 6,053,924
2017-01-09 2017-01-05 1.655 3,712,021 -7,207 0.54% 6,142,170
2017-01-06 2017-01-04 1.634 3,719,228 -12,012 0.54% 6,076,685
2016-12-28 2016-12-22 1.582 3,731,240 -28,827 0.54% 5,902,161
2016-12-23 2016-12-21 1.592 3,760,067 -7,687 0.54% 5,986,890
2016-12-22 2016-12-20 1.603 3,767,754 +2,402 0.55% 6,038,339
2016-12-14 2016-12-12 1.665 3,765,352 -19,218 0.54% 6,269,600
2016-12-13 2016-12-09 1.613 3,784,570 -339,684 0.55% 6,104,674
2016-12-12 2016-12-08 1.571 4,124,254 -29,308 0.60% 6,480,919
2016-12-08 2016-12-06 1.582 4,153,562 -19,699 0.60% 6,570,199
2016-12-06 2016-12-02 1.644 4,173,261 -22,582 0.60% 6,861,940
2016-12-01 2016-11-29 1.665 4,195,843 -15,855 0.61% 6,986,400
2016-11-25 2016-11-23 1.634 4,211,698 -28,827 0.61% 6,881,310
2016-11-21 2016-11-17 1.644 4,240,525 -78,796 0.61% 6,972,539
2016-11-15 2016-11-11 1.655 4,319,321 +82,159 0.63% 7,147,051
2016-11-11 2016-11-09 1.644 4,237,162 -48,046 0.61% 6,967,010
2016-11-09 2016-11-07 1.655 4,285,208 -19,218 0.62% 7,090,605
2016-11-08 2016-11-04 1.634 4,304,426 -12,012 0.62% 7,032,814
2016-11-07 2016-11-03 1.623 4,316,438 -6,246 0.62% 7,007,520
2016-11-03 2016-11-01 1.644 4,322,684 +48,046 0.63% 7,107,630
2016-11-02 2016-10-31 1.665 4,274,638 +9,609 0.62% 7,117,600
2016-10-31 2016-10-27 1.707 4,265,029 -480 0.62% 7,279,140
2016-10-28 2016-10-26 1.696 4,265,509 -31,230 0.62% 7,235,570
2016-10-27 2016-10-25 1.728 4,296,739 -1,922 0.62% 7,422,690
2016-10-26 2016-10-24 1.738 4,298,661 -46,124 0.62% 7,470,745
2016-10-25 2016-10-20 1.769 4,344,785 +25,945 0.63% 7,686,550
2016-10-20 2016-10-18 1.634 4,318,840 -9,609 0.63% 7,056,365
2016-10-18 2016-10-14 1.613 4,328,449 +1,441 0.63% 6,981,975
2016-10-17 2016-10-13 1.634 4,327,008 +30,749 0.63% 7,069,710
2016-10-14 2016-10-12 1.665 4,296,259 +57,655 0.62% 7,153,601
2016-10-13 2016-10-11 1.738 4,238,604 -4,324 0.61% 7,366,371
2016-10-12 2016-10-07 1.811 4,242,928 -76,873 0.61% 7,682,971
2016-10-11 2016-10-06 1.811 4,319,801 -19,218 0.63% 7,822,170
2016-10-07 2016-10-05 1.800 4,339,019 -19,219 0.63% 7,811,814
2016-10-03 2016-09-29 1.832 4,358,238 -4,804 0.63% 7,982,481
2016-09-28 2016-09-26 1.811 4,363,042 +48,046 0.63% 7,900,470
2016-09-27 2016-09-23 1.852 4,314,996 +9,609 0.62% 7,993,089
2016-09-26 2016-09-22 1.873 4,305,387 +35,073 0.62% 8,064,900
2016-09-22 2016-09-20 1.811 4,270,314 +1,922 0.62% 7,732,560
2016-09-21 2016-09-19 1.821 4,268,392 +24,984 0.62% 7,773,500
2016-09-19 2016-09-14 1.852 4,243,408 +47,565 0.61% 7,860,480
2016-09-15 2016-09-13 1.873 4,195,843 +28,828 0.61% 7,859,700
2016-09-14 2016-09-12 1.925 4,167,015 -211,402 0.60% 8,022,525
2016-09-13 2016-09-09 1.915 4,378,417 +47,085 0.63% 8,383,960
2016-09-08 2016-09-06 1.977 4,331,332 -133,567 0.63% 8,564,250
2016-09-07 2016-09-05 1.956 4,464,899 -3,844 0.65% 8,735,419
2016-09-06 2016-09-02 1.967 4,468,743 +9,609 0.65% 8,789,445
2016-09-01 2016-08-30 1.904 4,459,134 +4,805 0.65% 8,492,115
2016-08-31 2016-08-29 1.873 4,454,329 +41,319 0.64% 8,343,899
2016-08-30 2016-08-26 2.237 4,413,010 +28,828 0.64% 9,873,875
2016-08-29 2016-08-25 2.227 4,384,182 +4,804 0.63% 9,763,749
2016-08-25 2016-08-23 2.227 4,379,378 -48,046 0.63% 9,753,050
2016-08-23 2016-08-19 2.248 4,427,424 +58,136 0.64% 9,952,201
2016-08-19 2016-08-17 2.237 4,369,288 -14,414 0.63% 9,776,050
2016-08-18 2016-08-16 2.310 4,383,702 -9,609 0.63% 10,127,640
2016-08-17 2016-08-15 2.300 4,393,311 +25,945 0.64% 10,104,120
2016-08-16 2016-08-12 2.394 4,367,366 -4,805 0.63% 10,453,499
2016-08-15 2016-08-11 2.394 4,372,171 -19,218 0.63% 10,465,000
2016-08-12 2016-08-10 2.414 4,391,389 -72,069 0.64% 10,602,399
2016-08-11 2016-08-09 2.331 4,463,458 -28,828 0.65% 10,404,800
2016-08-09 2016-08-05 2.227 4,492,286 +21,141 0.65% 10,004,501
2016-07-29 2016-07-27 2.154 4,471,145 +50,448 0.65% 9,631,709
2016-07-28 2016-07-26 2.269 4,420,697 -4,805 0.64% 10,029,089
2016-07-27 2016-07-25 2.248 4,425,502 +8,648 0.64% 9,947,880
2016-07-26 2016-07-22 2.342 4,416,854 +31,711 0.64% 10,342,126
2016-07-25 2016-07-21 2.414 4,385,143 -9,610 0.63% 10,587,319
2016-07-22 2016-07-20 2.331 4,394,753 -42,280 0.64% 10,244,641
2016-07-21 2016-07-19 2.206 4,437,033 +21,140 0.64% 9,789,100
2016-07-20 2016-07-18 2.289 4,415,893 -62,459 0.64% 10,110,101
2016-07-18 2016-07-14 2.008 4,478,352 +53,811 0.65% 8,994,764
2016-07-15 2016-07-13 2.040 4,424,541 +67,264 0.64% 9,024,820
2016-07-13 2016-07-11 1.956 4,357,277 -48,046 0.63% 8,524,860
2016-07-06 2016-07-04 1.915 4,405,323 -15,374 0.64% 8,435,481
2016-06-30 2016-06-28 1.967 4,420,697 -5,766 0.64% 8,694,944
2016-06-29 2016-06-27 1.936 4,426,463 +48,046 0.64% 8,568,090
2016-06-28 2016-06-24 1.956 4,378,417 +21,140 0.63% 8,566,220
2016-06-23 2016-06-21 1.977 4,357,277 +49,007 0.63% 8,615,550
2016-06-22 2016-06-20 1.998 4,308,270 +1,922 0.62% 8,608,320
2016-06-21 2016-06-17 1.956 4,306,348 -3,844 0.62% 8,425,220
2016-06-16 2016-06-14 1.925 4,310,192 +33,632 0.62% 8,298,175
2016-06-15 2016-06-13 1.915 4,276,560 +34,593 0.62% 8,188,920
2016-06-14 2016-06-10 2.019 4,241,967 -113,388 0.61% 8,564,130
2016-06-13 2016-06-08 2.113 4,355,355 +7,687 0.63% 9,200,975
2016-06-10 2016-06-07 2.144 4,347,668 +46,124 0.63% 9,320,471
2016-06-08 2016-06-06 2.144 4,301,544 +5,766 0.62% 9,221,591
2016-06-03 2016-06-01 2.165 4,295,778 +26,906 0.62% 9,298,640
2016-06-02 2016-05-31 2.221 4,268,872 +24,022 0.62% 9,479,703
2016-06-01 2016-05-30 2.168 4,244,850 +100,688 0.61% 9,202,985
2016-05-31 2016-05-27 2.168 4,144,162 +7,601 0.61% 8,984,690
2016-05-30 2016-05-26 2.210 4,136,561 +22,804 0.61% 9,142,351
2016-05-27 2016-05-25 2.210 4,113,757 +11,402 0.60% 9,091,951
2016-05-26 2016-05-24 2.221 4,102,355 +9,502 0.60% 9,109,926
2016-05-24 2016-05-20 2.252 4,092,853 +6,651 0.60% 9,218,050
2016-05-23 2016-05-19 2.284 4,086,202 -9,501 0.60% 9,332,085
2016-05-18 2016-05-16 2.284 4,095,703 -9,502 0.60% 9,353,784
2016-05-17 2016-05-13 2.284 4,105,205 -28,505 0.60% 9,375,485
2016-05-16 2016-05-12 2.315 4,133,710 -8,552 0.61% 9,571,099
2016-05-11 2016-05-09 2.368 4,142,262 +5,701 0.61% 9,808,876
2016-05-05 2016-05-03 2.431 4,136,561 +57,010 0.61% 10,056,586
2016-04-28 2016-04-26 2.600 4,079,551 +45,133 0.60% 10,604,946
2016-04-27 2016-04-25 2.652 4,034,418 +14,253 0.59% 10,699,921
2016-04-26 2016-04-22 2.705 4,020,165 -10,927 0.59% 10,873,670
2016-04-25 2016-04-21 2.589 4,031,092 -4,751 0.59% 10,436,550
2016-04-22 2016-04-20 2.547 4,035,843 +21,854 0.59% 10,278,950
2016-04-21 2016-04-19 2.589 4,013,989 -10,927 0.59% 10,392,270
2016-04-19 2016-04-15 2.410 4,024,916 +19,003 0.59% 9,700,440
2016-04-18 2016-04-14 2.494 4,005,913 +33,256 0.59% 9,991,921
2016-04-15 2016-04-13 2.494 3,972,657 -846,600 0.58% 9,908,971
2016-04-13 2016-04-11 2.368 4,819,257 -375,317 0.71% 11,412,000
2016-04-11 2016-04-07 2.368 5,194,574 -95,967 0.76% 12,300,750
2016-04-08 2016-04-06 2.473 5,290,541 +39,907 0.77% 13,084,800
2016-04-07 2016-04-05 2.315 5,250,634 -9,977 0.77% 12,157,200
2016-04-06 2016-04-01 2.284 5,260,611 -1,024,757 0.77% 12,014,206
2016-04-05 2016-03-31 2.326 6,285,368 -1,786,793 0.92% 14,619,150
2016-04-01 2016-03-30 2.473 8,072,161 -4,156,039 1.18% 19,964,426
2016-03-31 2016-03-29 2.926 12,228,200 +38,007 1.79% 35,777,210
2016-03-30 2016-03-24 2.999 12,190,193 +56,060 1.78% 36,564,074
2016-03-29 2016-03-23 2.957 12,134,133 +298,828 1.78% 35,885,104
2016-03-24 2016-03-22 3.063 11,835,305 +155,353 1.73% 36,246,960
2016-03-23 2016-03-21 3.042 11,679,952 +202,386 1.71% 35,525,324
2016-03-22 2016-03-18 2.894 11,477,566 +335,409 1.68% 33,218,624
2016-03-18 2016-03-16 2.421 11,142,157 -2,850 1.63% 26,970,950
2016-03-16 2016-03-14 2.536 11,145,007 +9,501 1.63% 28,268,094
2016-03-15 2016-03-11 2.463 11,135,506 -43,707 1.63% 27,423,631
2016-03-14 2016-03-10 2.452 11,179,213 +9,501 1.64% 27,413,614
2016-03-09 2016-03-07 2.557 11,169,712 +57,010 1.63% 28,565,866
2016-03-08 2016-03-04 2.536 11,112,702 +57,011 1.63% 28,186,156
2016-03-07 2016-03-03 2.536 11,055,691 -9,502 1.62% 28,041,554
2016-03-02 2016-02-29 2.347 11,065,193 -28,505 1.62% 25,969,465
2016-03-01 2016-02-26 2.410 11,093,698 +9,501 1.62% 26,736,895
2016-02-29 2016-02-25 2.368 11,084,197 +26,130 1.62% 26,247,376
2016-02-26 2016-02-24 2.515 11,058,067 -605,258 1.62% 27,814,820
2016-02-25 2016-02-23 2.578 11,663,325 -1,900 1.71% 30,073,751
2016-02-24 2016-02-22 2.600 11,665,225 +52,259 1.71% 30,324,190
2016-02-23 2016-02-19 2.505 11,612,966 -7,601 1.70% 29,088,361
2016-02-16 2016-02-12 2.147 11,620,567 -9,502 1.70% 24,949,200
2016-02-11 2016-02-04 2.473 11,630,069 +38,007 1.70% 28,764,001
2016-02-05 2016-02-03 2.389 11,592,062 +47,509 1.70% 27,694,000
2016-02-01 2016-01-28 2.294 11,544,553 +57,010 1.69% 26,486,999
2016-01-29 2016-01-27 2.336 11,487,543 -13,778 1.68% 26,839,799
2016-01-28 2016-01-26 2.252 11,501,321 -11,402 1.68% 25,903,631
2016-01-26 2016-01-22 2.442 11,512,723 +171,031 1.69% 28,110,281
2016-01-22 2016-01-20 2.526 11,341,692 +171,030 1.66% 28,647,599
2016-01-21 2016-01-19 2.747 11,170,662 +213,313 1.64% 30,684,465
2016-01-20 2016-01-18 2.610 10,957,349 -16,153 1.60% 28,599,360
2016-01-19 2016-01-15 2.778 10,973,502 +7,602 1.61% 30,489,361
2016-01-18 2016-01-14 2.894 10,965,900 +16,152 1.61% 31,737,749
2016-01-15 2016-01-13 2.842 10,949,748 +15,203 1.60% 31,114,801
2016-01-14 2016-01-12 2.831 10,934,545 +1,900 1.60% 30,956,520
2016-01-13 2016-01-11 2.905 10,932,645 +58,911 1.60% 31,756,561
2016-01-12 2016-01-08 3.220 10,873,734 +4,751 1.59% 35,018,640
2016-01-11 2016-01-07 3.199 10,868,983 +47,508 1.59% 34,774,559
2016-01-07 2016-01-05 3.368 10,821,475 +42,758 1.58% 36,444,801
2016-01-06 2016-01-04 3.368 10,778,717 +17,578 1.58% 36,300,799
2016-01-05 2015-12-31 3.610 10,761,139 -9,502 1.58% 38,846,465
2015-12-29 2015-12-24 3.673 10,770,641 -28,505 1.58% 39,560,896
2015-12-23 2015-12-21 3.536 10,799,146 -9,501 1.58% 38,188,081
2015-12-21 2015-12-17 3.578 10,808,647 -31,356 1.58% 38,676,698
2015-12-18 2015-12-16 3.505 10,840,003 +87,415 1.59% 37,990,305
2015-12-17 2015-12-15 3.410 10,752,588 +444,680 1.57% 36,665,462
2015-12-16 2015-12-14 3.431 10,307,908 +28,505 1.51% 35,366,109
2015-12-15 2015-12-11 3.357 10,279,403 +157,728 1.50% 34,511,014
2015-12-14 2015-12-10 3.494 10,121,675 +47,508 1.48% 35,366,299
2015-12-11 2015-12-09 3.641 10,074,167 +294,553 1.47% 36,684,651
2015-12-10 2015-12-08 3.620 9,779,614 +368,665 1.43% 35,406,198
2015-12-09 2015-12-07 3.715 9,410,949 +37,057 1.38% 34,962,885
2015-12-04 2015-12-02 3.989 9,373,892 +15,202 1.37% 37,390,244
2015-12-03 2015-12-01 3.989 9,358,690 -4,750 1.37% 37,329,607
2015-12-02 2015-11-30 3.957 9,363,440 +46,083 1.37% 37,052,918
2015-12-01 2015-11-27 3.926 9,317,357 -18,053 1.36% 36,576,379
2015-11-30 2015-11-26 4.083 9,335,410 -4,751 1.37% 38,120,998
2015-11-27 2015-11-25 4.199 9,340,161 +17,578 1.37% 39,221,699
2015-11-26 2015-11-24 4.199 9,322,583 +23,754 1.36% 39,147,884
2015-11-25 2015-11-23 4.178 9,298,829 +23,754 1.36% 38,852,405
2015-11-24 2015-11-20 4.041 9,275,075 +14,253 1.36% 37,484,161
2015-11-23 2015-11-19 3.989 9,260,822 -4,276 1.36% 36,939,234
2015-11-20 2015-11-18 3.884 9,265,098 +380,068 1.36% 35,981,190
2015-11-19 2015-11-17 4.031 8,885,030 +4,750 1.30% 35,814,329
2015-11-18 2015-11-16 3.957 8,880,280 +3,801 1.30% 35,140,962
2015-11-17 2015-11-13 4.031 8,876,479 -28,505 1.30% 35,779,861
2015-11-13 2015-11-11 4.010 8,904,984 -19,003 1.50% 35,707,320
2015-11-12 2015-11-10 4.010 8,923,987 +47,983 1.50% 35,783,519
2015-11-11 2015-11-09 4.094 8,876,004 +49,409 1.49% 36,338,436
2015-11-10 2015-11-06 4.189 8,826,595 -19,003 1.49% 36,972,210
2015-11-09 2015-11-05 4.157 8,845,598 -18,054 1.49% 36,772,524
2015-11-06 2015-11-04 4.083 8,863,652 -100,717 1.49% 36,194,582
2015-11-05 2015-11-03 3.873 8,964,369 +9,501 1.51% 34,718,958
2015-11-04 2015-11-02 3.862 8,954,868 +16,153 1.51% 34,587,916
2015-11-03 2015-10-30 4.062 8,938,715 -38,007 1.50% 36,312,950
2015-11-02 2015-10-29 4.041 8,976,722 +88,841 1.51% 36,278,401
2015-10-30 2015-10-28 4.010 8,887,881 +203,336 1.50% 35,638,741
2015-10-29 2015-10-27 4.178 8,684,545 +29,931 1.46% 36,285,801
2015-10-28 2015-10-26 4.262 8,654,614 +67,462 1.46% 36,889,423
2015-10-27 2015-10-23 4.326 8,587,152 -59,861 1.45% 37,144,123
2015-10-26 2015-10-22 4.157 8,647,013 -9,502 1.46% 35,946,975
2015-10-23 2015-10-20 4.189 8,656,515 +2,851 1.46% 36,259,791
2015-10-22 2015-10-19 4.189 8,653,664 +44,658 1.46% 36,247,849
2015-10-20 2015-10-16 4.231 8,609,006 -33,256 1.45% 36,423,209
2015-10-19 2015-10-15 4.189 8,642,262 -97,868 1.45% 36,200,089
2015-10-16 2015-10-14 3.926 8,740,130 -4,750 1.47% 34,310,407
2015-10-15 2015-10-13 4.020 8,744,880 +9,501 1.47% 35,157,368
2015-10-14 2015-10-12 4.062 8,735,379 +405,722 1.47% 35,486,911
2015-10-13 2015-10-09 3.884 8,329,657 -17,578 1.40% 32,348,387
2015-10-12 2015-10-08 3.873 8,347,235 +126,848 1.41% 32,328,801
2015-10-09 2015-10-07 3.957 8,220,387 -63,661 1.38% 32,529,639
2015-10-08 2015-10-06 3.620 8,284,048 -4,276 1.39% 29,991,638
2015-10-07 2015-10-05 3.705 8,288,324 +16,153 1.40% 30,704,959
2015-10-06 2015-10-02 3.747 8,272,171 +28,505 1.39% 30,993,359
2015-10-05 2015-09-30 3.578 8,243,666 +95,017 1.39% 29,498,399
2015-10-02 2015-09-29 3.547 8,148,649 -35,632 1.37% 28,901,119
2015-09-25 2015-09-23 3.747 8,184,281 +2,851 1.38% 30,664,061
2015-09-24 2015-09-22 3.862 8,181,430 -15,678 1.38% 31,600,534
2015-09-22 2015-09-18 3.926 8,197,108 -57,010 1.38% 32,178,710
2015-09-21 2015-09-17 3.557 8,254,118 -15,203 1.39% 29,362,060
2015-09-18 2015-09-16 3.610 8,269,321 +14,253 1.39% 29,851,291
2015-09-17 2015-09-15 3.399 8,255,068 +9,501 1.39% 28,062,239
2015-09-16 2015-09-14 3.484 8,245,567 +63,662 1.39% 28,724,181
2015-09-15 2015-09-11 3.694 8,181,905 -53,685 1.38% 30,224,609
2015-09-14 2015-09-10 3.726 8,235,590 -73,638 1.39% 30,682,951
2015-09-11 2015-09-09 3.620 8,309,228 -3,801 1.40% 30,082,800
2015-09-10 2015-09-08 3.515 8,313,029 +38,007 1.40% 29,221,661
2015-09-09 2015-09-07 3.199 8,275,022 -9,502 1.39% 26,475,360
2015-09-08 2015-09-04 3.210 8,284,524 +8,552 1.39% 26,592,951
2015-09-07 2015-09-02 3.273 8,275,972 +12,352 1.39% 27,088,100
2015-09-04 2015-09-01 3.368 8,263,620 +1,901 1.39% 27,830,401
2015-09-02 2015-08-31 3.494 8,261,719 +4,750 1.39% 28,867,398
2015-09-01 2015-08-28 3.641 8,256,969 -11,402 1.39% 30,067,401
2015-08-31 2015-08-27 3.620 8,268,371 -11,877 1.39% 29,934,881
2015-08-28 2015-08-26 3.378 8,280,248 -69,362 1.39% 27,973,546
2015-08-27 2015-08-25 3.420 8,349,610 +96,917 1.41% 28,559,375
2015-08-26 2015-08-24 3.336 8,252,693 +254,170 1.39% 27,533,035
2015-08-25 2015-08-21 3.989 7,998,523 +26,605 1.35% 31,904,221
2015-08-24 2015-08-20 3.947 7,971,918 +142,525 1.34% 31,462,500
2015-08-21 2015-08-19 4.252 7,829,393 +420,925 1.32% 33,289,602
2015-08-20 2015-08-18 4.262 7,408,468 +343,486 1.25% 31,577,851
2015-08-19 2015-08-17 4.368 7,064,982 +420,450 1.19% 30,857,327
2015-08-17 2015-08-13 4.494 6,644,532 +166,280 1.12% 29,860,111
2015-08-14 2015-08-12 4.262 6,478,252 +173,881 1.09% 27,612,899
2015-08-13 2015-08-11 4.504 6,304,371 +106,419 1.06% 28,397,798
2015-08-12 2015-08-10 4.452 6,197,952 +309,280 1.04% 27,592,288
2015-08-11 2015-08-07 4.199 5,888,672 +855,627 0.99% 24,728,023
2015-08-10 2015-08-06 4.189 5,033,045 -11,402 0.85% 21,082,059
2015-08-07 2015-08-05 4.199 5,044,447 +1,455,659 0.85% 21,182,909
2015-08-06 2015-08-04 4.094 3,588,788 +408,572 0.60% 14,692,529
2015-08-05 2015-08-03 3.915 3,180,216 +134,449 0.54% 12,450,841
2015-08-04 2015-07-31 3.989 3,045,767 +45,133 0.51% 12,148,846
2015-08-03 2015-07-30 3.999 3,000,634 +51,309 0.51% 12,000,401
2015-07-31 2015-07-29 3.936 2,949,325 +40,858 0.50% 11,608,962
2015-07-30 2015-07-28 3.757 2,908,467 -115,446 0.49% 10,927,769
2015-07-29 2015-07-27 3.715 3,023,913 +171,981 0.51% 11,234,226
2015-07-28 2015-07-24 4.441 2,851,932 +19,478 0.48% 12,666,329
2015-07-27 2015-07-23 4.452 2,832,454 +42,758 0.48% 12,609,631
2015-07-23 2015-07-21 4.515 2,789,696 +32,306 0.47% 12,595,439
2015-07-22 2015-07-20 4.578 2,757,390 +39,907 0.46% 12,623,698
2015-07-21 2015-07-17 4.547 2,717,483 +218,539 0.46% 12,355,198
2015-07-20 2015-07-16 4.283 2,498,944 +61,761 0.42% 10,704,098
2015-07-17 2015-07-15 4.262 2,437,183 +160,103 0.41% 10,388,248
2015-07-16 2015-07-14 4.620 2,277,080 +8,552 0.38% 10,520,635
2015-07-15 2015-07-13 4.725 2,268,528 -19,954 0.38% 10,719,873
2015-07-14 2015-07-10 4.382 2,288,482 +209,512 0.39% 10,028,356
2015-07-13 2015-07-09 4.213 2,078,970 +104,437 0.35% 8,758,167
2015-07-10 2015-07-08 2.985 1,974,533 -48,182 0.33% 5,893,800
2015-07-09 2015-07-07 3.599 2,022,715 +69,911 0.34% 7,279,399
2015-07-08 2015-07-06 4.213 1,952,804 +25,509 0.34% 8,226,662
2015-07-07 2015-07-03 5.187 1,927,295 +54,795 0.33% 9,995,999
2015-07-06 2015-07-02 5.557 1,872,500 -3,779 0.32% 10,405,502
2015-07-03 2015-06-30 5.663 1,876,279 -124,707 0.32% 10,625,102
2015-07-02 2015-06-29 5.610 2,000,986 -32,122 0.34% 11,225,400
2015-06-30 2015-06-26 5.896 2,033,108 -61,408 0.35% 11,986,643
2015-06-29 2015-06-25 6.171 2,094,516 +4,723 0.36% 12,925,107
2015-06-26 2015-06-24 6.245 2,089,793 +1,890 0.36% 13,050,802
2015-06-25 2015-06-23 6.182 2,087,903 -29,760 0.36% 12,906,399
2015-06-24 2015-06-22 6.266 2,117,663 +6,613 0.36% 13,269,681
2015-06-23 2015-06-19 6.478 2,111,050 +86,918 0.36% 13,675,142
2015-06-22 2015-06-18 6.584 2,024,132 +17,005 0.35% 13,326,347
2015-06-19 2015-06-17 6.668 2,007,127 +44,876 0.34% 13,384,351
2015-06-16 2015-06-12 6.986 1,962,251 -44,403 0.34% 13,708,199
2015-06-15 2015-06-11 6.552 2,006,654 -1,890 0.34% 13,147,557
2015-06-12 2015-06-10 6.563 2,008,544 -43,459 0.34% 13,181,200
2015-06-11 2015-06-09 6.372 2,052,003 +35,901 0.35% 13,075,443
2015-06-10 2015-06-08 6.838 2,016,102 -156,829 0.35% 13,785,640
2015-06-09 2015-06-05 7.261 2,172,931 -26,453 0.37% 15,778,000
2015-06-08 2015-06-04 7.431 2,199,384 -69,912 0.38% 16,342,560
2015-06-05 2015-06-03 7.346 2,269,296 -15,116 0.39% 16,669,882
2015-06-04 2015-06-02 7.494 2,284,412 -26,453 0.39% 17,119,442
2015-06-03 2015-06-01 7.568 2,310,865 -41,569 0.40% 17,488,901
2015-06-02 2015-05-29 6.880 2,352,434 +15,116 0.40% 16,185,001
2015-06-01 2015-05-28 6.912 2,337,318 +120,928 0.40% 16,155,221
2015-05-29 2015-05-27 7.145 2,216,390 -75,580 0.38% 15,835,503
2015-05-28 2015-05-26 7.155 2,291,970 -71,801 0.39% 16,399,762
2015-05-27 2015-05-22 7.071 2,363,771 -77,470 0.41% 16,713,360
2015-05-26 2015-05-21 6.594 2,441,241 +183,282 0.42% 16,098,322
2015-05-22 2015-05-20 6.541 2,257,959 -41,569 0.39% 14,770,202
2015-05-21 2015-05-19 6.097 2,299,528 -35,900 0.39% 14,019,841
2015-05-20 2015-05-18 5.388 2,335,428 -1,890 0.40% 12,582,478
2015-05-19 2015-05-15 5.536 2,337,318 +35,901 0.40% 12,939,021
2015-05-18 2015-05-14 5.472 2,301,417 -39,680 0.40% 12,594,118
2015-05-15 2015-05-13 4.975 2,341,097 +103,923 0.40% 11,646,601
2015-05-13 2015-05-11 5.070 2,237,174 -20,785 0.38% 11,342,719
2015-05-12 2015-05-08 4.858 2,257,959 -64,243 0.39% 10,970,102
2015-05-11 2015-05-07 4.721 2,322,202 +49,127 0.40% 10,962,681
2015-05-08 2015-05-06 4.964 2,273,075 +86,918 0.39% 11,284,141
2015-05-07 2015-05-05 5.038 2,186,157 +81,248 0.38% 11,014,638
2015-05-06 2015-05-04 5.134 2,104,909 +389,238 0.36% 10,805,801
2015-05-05 2015-04-30 4.244 1,715,671 -343,890 0.29% 7,282,161
2015-05-04 2015-04-29 4.234 2,059,561 +54,796 0.35% 8,720,002
2015-04-30 2015-04-28 4.361 2,004,765 +13,227 0.34% 8,742,640
2015-04-29 2015-04-27 4.488 1,991,538 -7,558 0.34% 8,937,918
2015-04-28 2015-04-24 4.551 1,999,096 -47,238 0.34% 9,098,798
2015-04-27 2015-04-23 4.340 2,046,334 +113,370 0.35% 8,880,600
2015-04-24 2015-04-22 4.477 1,932,964 +39,680 0.33% 8,654,581
2015-04-23 2015-04-21 4.509 1,893,284 +34,011 0.33% 8,537,039
2015-04-22 2015-04-20 4.435 1,859,273 -34,011 0.32% 8,245,920
2015-04-21 2015-04-17 4.308 1,893,284 +115,260 0.33% 8,156,279
2015-04-20 2015-04-16 4.340 1,778,024 +26,453 0.31% 7,716,198
2015-04-17 2015-04-15 4.287 1,751,571 -1,890 0.30% 7,508,699
2015-04-16 2015-04-14 4.509 1,753,461 -54,795 0.30% 7,906,561
2015-04-15 2015-04-13 4.763 1,808,256 +181,392 0.31% 8,612,998
2015-04-14 2015-04-10 4.911 1,626,864 -30,232 0.28% 7,990,080
2015-04-13 2015-04-09 4.721 1,657,096 +307,989 0.28% 7,822,840
2015-04-10 2015-04-08 4.234 1,349,107 +570,631 0.23% 5,712,001
2015-04-09 2015-04-02 3.006 778,476 +9,447 0.13% 2,340,160
2015-04-08 2015-04-01 2.646 769,029 +66,133 0.13% 2,035,001
2015-04-02 2015-03-31 2.699 702,896 -9,447 0.12% 1,897,200
2015-04-01 2015-03-30 2.689 712,343 +69,911 0.12% 1,915,159
2015-03-31 2015-03-27 2.689 642,432 -102,033 0.11% 1,727,201
2015-03-30 2015-03-26 2.614 744,465 -43,459 0.13% 1,946,360
2015-03-27 2015-03-25 2.445 787,924 -170,055 0.14% 1,926,541
2015-03-26 2015-03-24 2.255 957,979 -355,227 0.16% 2,159,820
2015-03-25 2015-03-23 2.360 1,313,206 -122,818 0.23% 3,099,700
2015-03-24 2015-03-20 2.255 1,436,024 +60,464 0.25% 3,237,600
2015-03-23 2015-03-19 2.106 1,375,560 +5,669 0.24% 2,897,441
2015-03-19 2015-03-17 2.106 1,369,891 +147,381 0.24% 2,885,499
2015-03-18 2015-03-16 2.128 1,222,510 +164,387 0.21% 2,600,940
2015-03-17 2015-03-13 2.170 1,058,123 +3,779 0.18% 2,296,000
2015-03-16 2015-03-12 2.223 1,054,344 +15,116 0.18% 2,343,600
2015-03-13 2015-03-11 2.255 1,039,228 -7,558 0.18% 2,343,000
2015-03-12 2015-03-10 2.276 1,046,786 -3,779 0.18% 2,382,200
2015-03-11 2015-03-09 2.318 1,050,565 -49,127 0.18% 2,435,280
2015-03-10 2015-03-06 2.170 1,099,692 -13,227 0.19% 2,386,200
2015-03-06 2015-03-04 2.138 1,112,919 +94,476 0.19% 2,379,561
2015-03-05 2015-03-03 2.117 1,018,443 +119,039 0.17% 2,155,999
2015-03-04 2015-03-02 2.096 899,404 +9,447 0.15% 1,884,959
2015-02-27 2015-02-25 2.117 889,957 +28,343 0.15% 1,884,000
2015-02-25 2015-02-23 2.180 861,614 +22,674 0.15% 1,878,719
2015-02-24 2015-02-18 2.180 838,940 +26,453 0.14% 1,829,279
2015-02-23 2015-02-16 2.096 812,487 -17,006 0.14% 1,702,800
2015-02-17 2015-02-13 2.191 829,493 +9,448 0.14% 1,817,461
2015-02-16 2015-02-12 2.286 820,045 +56,685 0.14% 1,874,879
2015-02-13 2015-02-11 2.286 763,360 +23,619 0.13% 1,745,280
2015-02-12 2015-02-10 2.223 739,741 -2,835 0.13% 1,644,299
2015-02-05 2015-02-03 2.202 742,576 -32,121 0.13% 1,634,881
2015-01-27 2015-01-23 2.307 774,697 +120,928 0.13% 1,787,600
2015-01-26 2015-01-22 2.307 653,769 -54,795 0.11% 1,508,560
2015-01-23 2015-01-21 2.085 708,564 +37,790 0.12% 1,477,499
2015-01-21 2015-01-19 2.001 670,774 -47,238 0.12% 1,341,899
2015-01-20 2015-01-16 1.905 718,012 +60,464 0.12% 1,368,000
2015-01-13 2015-01-09 2.138 657,548 -13,226 0.11% 1,405,920
2015-01-06 2015-01-02 2.329 670,774 +22,674 0.12% 1,561,999
2015-01-05 2014-12-31 2.403 648,100 +28,342 0.11% 1,557,219
2015-01-02 2014-12-29 2.223 619,758 -9,447 0.11% 1,377,601
2014-12-30 2014-12-24 2.191 629,205 +28,342 0.11% 1,378,620
2014-12-29 2014-12-22 2.212 600,863 -11,337 0.10% 1,329,241
2014-12-23 2014-12-19 2.212 612,200 +15,116 0.11% 1,354,321
2014-12-22 2014-12-18 2.180 597,084 -75,580 0.10% 1,301,921
2014-12-19 2014-12-17 2.159 672,664 +56,685 0.12% 1,452,480
2014-12-18 2014-12-16 2.180 615,979 +24,564 0.11% 1,343,121
2014-12-17 2014-12-15 2.106 591,415 +17,005 0.10% 1,245,740
2014-12-15 2014-12-11 2.255 574,410 +1,890 0.10% 1,295,041
2014-12-12 2014-12-10 2.276 572,520 -85,028 0.10% 1,302,900
2014-12-11 2014-12-09 2.318 657,548 +37,790 0.11% 1,524,240
2014-12-10 2014-12-08 2.403 619,758 +15,116 0.11% 1,489,121
2014-12-09 2014-12-05 2.434 604,642 -83,138 0.10% 1,472,001
2014-12-05 2014-12-03 2.540 687,780 +68,022 0.12% 1,747,200
2014-12-02 2014-11-28 2.646 619,758 +28,343 0.11% 1,640,001
2014-12-01 2014-11-27 2.583 591,415 -47,238 0.10% 1,527,440
2014-11-28 2014-11-26 2.593 638,653 -11,337 0.11% 1,656,201
2014-11-27 2014-11-25 2.731 649,990 +9,448 0.11% 1,775,041
2014-11-26 2014-11-24 2.794 640,542 -122,818 0.11% 1,789,919
2014-11-18 2014-11-14 2.868 763,360 -90,696 0.13% 2,189,680
2014-11-17 2014-11-13 2.911 854,056 +9,447 0.15% 2,485,999
2014-11-14 2014-11-12 2.890 844,609 -18,895 0.15% 2,440,621
2014-11-12 2014-11-10 2.858 863,504 -9,447 0.15% 2,467,800
2014-11-11 2014-11-07 2.943 872,951 +30,232 0.15% 2,568,719
2014-11-10 2014-11-06 2.900 842,719 +9,447 0.14% 2,444,079
2014-11-07 2014-11-05 2.911 833,272 -17,005 0.14% 2,425,501
2014-11-06 2014-11-04 2.964 850,277 -9,448 0.15% 2,519,999
2014-11-04 2014-10-31 3.059 859,725 -28,342 0.15% 2,629,900
2014-11-03 2014-10-30 3.027 888,067 -52,907 0.15% 2,688,399
2014-10-31 2014-10-29 3.070 940,974 +39,680 0.16% 2,888,401
2014-10-29 2014-10-27 3.017 901,294 -81,249 0.15% 2,718,900
2014-10-27 2014-10-23 3.123 982,543 -17,005 0.17% 3,068,001
2014-10-24 2014-10-22 3.218 999,548 +47,237 0.17% 3,216,319
2014-10-23 2014-10-21 2.900 952,311 -18,895 0.16% 2,761,921
2014-10-22 2014-10-20 2.890 971,206 -9,447 0.17% 2,806,441
2014-10-21 2014-10-17 2.794 980,653 -28,343 0.17% 2,740,320
2014-10-20 2014-10-16 2.805 1,008,996 +34,011 0.17% 2,830,201
2014-10-16 2014-10-14 2.847 974,985 -9,447 0.17% 2,776,081
2014-10-15 2014-10-13 2.890 984,432 +52,906 0.17% 2,844,659
2014-10-14 2014-10-10 2.911 931,526 -236,188 0.16% 2,711,500
2014-10-13 2014-10-09 2.816 1,167,714 +20,784 0.20% 3,287,759
2014-10-10 2014-10-08 2.837 1,146,930 -18,895 0.20% 3,253,521
2014-10-09 2014-10-07 2.794 1,165,825 +58,575 0.20% 3,257,761
2014-10-08 2014-10-06 2.689 1,107,250 +391,128 0.19% 2,976,880
2014-10-07 2014-10-03 2.593 716,122 -18,896 0.12% 1,857,099
2014-10-06 2014-09-30 2.540 735,018 -18,895 0.13% 1,867,201
2014-10-03 2014-09-29 2.456 753,913 -149,270 0.13% 1,851,361
2014-09-30 2014-09-26 2.551 903,183 +9,447 0.16% 2,303,959
2014-09-29 2014-09-25 2.530 893,736 +18,895 0.15% 2,260,940
2014-09-26 2014-09-24 2.614 874,841 +71,801 0.15% 2,287,220
2014-09-25 2014-09-23 2.519 803,040 +18,895 0.14% 2,023,001
2014-09-23 2014-09-19 2.593 784,145 +13,227 0.13% 2,033,501
2014-09-22 2014-09-18 2.540 770,918 -47,238 0.13% 1,958,400
2014-09-17 2014-09-15 2.530 818,156 -47,237 0.14% 2,069,741
2014-09-16 2014-09-12 2.540 865,393 -37,790 0.15% 2,198,399
2014-09-15 2014-09-11 2.593 903,183 +18,895 0.16% 2,342,199
2014-09-08 2014-09-04 2.583 884,288 +71,801 0.15% 2,283,839
2014-09-05 2014-09-03 2.593 812,487 -58,575 0.14% 2,106,999
2014-09-03 2014-09-01 2.477 871,062 -151,160 0.15% 2,157,480
2014-09-02 2014-08-29 2.604 1,022,222 +5,668 0.18% 2,661,719
2014-09-01 2014-08-28 2.583 1,016,554 -34,011 0.17% 2,625,441
2014-08-29 2014-08-27 2.593 1,050,565 -11,337 0.18% 2,724,400
2014-08-28 2014-08-26 2.699 1,061,902 +37,790 0.18% 2,866,200
2014-08-27 2014-08-25 2.667 1,024,112 +56,685 0.18% 2,731,681
2014-08-26 2014-08-22 2.731 967,427 +18,895 0.17% 2,641,921
2014-08-25 2014-08-21 2.699 948,532 +143,603 0.16% 2,560,201
2014-08-22 2014-08-20 2.741 804,929 -71,801 0.14% 2,206,679
2014-08-21 2014-08-19 2.562 876,730 +71,801 0.15% 2,245,759
2014-08-20 2014-08-18 2.540 804,929 +113,370 0.14% 2,044,799
2014-08-19 2014-08-15 2.477 691,559 +411,912 0.12% 1,712,880
2014-08-15 2014-08-13 2.434 279,647 -37,790 0.05% 680,801
2014-08-14 2014-08-12 2.509 317,437 -13,226 0.05% 796,320
2014-08-13 2014-08-11 2.487 330,663 -52,907 0.06% 822,499
2014-08-12 2014-08-08 2.286 383,570 -47,237 0.07% 876,961
2014-08-11 2014-08-07 2.255 430,807 -18,895 0.07% 971,280
2014-08-08 2014-08-06 2.170 449,702 -47,238 0.08% 975,800
2014-08-07 2014-08-05 2.064 496,940 -94,475 0.09% 1,025,700
2014-08-05 2014-08-01 2.022 591,415 -47,238 0.10% 1,195,660
2014-08-04 2014-07-31 2.064 638,653 -200,287 0.11% 1,318,201
2014-08-01 2014-07-30 2.096 838,940 -66,133 0.14% 1,758,239
2014-07-31 2014-07-29 2.138 905,073 +18,895 0.16% 1,935,160
2014-07-30 2014-07-28 2.117 886,178 -15,116 0.15% 1,876,000
2014-07-29 2014-07-25 2.138 901,294 +96,365 0.15% 1,927,080
2014-07-28 2014-07-24 2.202 804,929 +285,315 0.14% 1,772,160
2014-07-23 2014-07-21 2.032 519,614 +28,343 0.09% 1,056,000
2014-07-21 2014-07-17 2.064 491,271 -188,951 0.08% 1,013,999
2014-07-17 2014-07-15 2.064 680,222 -168,166 0.12% 1,404,000
2014-07-14 2014-07-10 2.064 848,388 +47,238 0.15% 1,751,100
2014-07-07 2014-07-03 2.106 801,150 +262,641 0.14% 1,687,520
2014-07-04 2014-07-02 2.159 538,509 -20,785 0.09% 1,162,800
2014-07-03 2014-06-30 2.138 559,294 -120,928 0.10% 1,195,841
2014-07-02 2014-06-27 2.138 680,222 -107,702 0.12% 1,454,400
2014-06-26 2014-06-24 2.022 787,924 +122,818 0.14% 1,592,941
2014-06-25 2014-06-23 1.979 665,106 +51,017 0.11% 1,316,480
2014-06-20 2014-06-18 2.064 614,089 +75,580 0.11% 1,267,500
2014-06-16 2014-06-12 2.202 538,509 -47,238 0.09% 1,185,600
2014-06-06 2014-06-04 1.958 585,747 +160,608 0.10% 1,147,001
2014-06-04 2014-05-30 2.040 425,139 +3,824 0.07% 867,302
2014-05-27 2014-05-23 2.051 421,315 +84,263 0.07% 864,001
2014-05-22 2014-05-20 2.061 337,052 +65,538 0.06% 694,801
2014-04-25 2014-04-23 1.997 271,514 +44,940 0.05% 542,300
2014-04-24 2014-04-22 2.072 226,574 +46,813 0.04% 469,481
2014-04-01 2014-03-28 2.115 179,761 +9,363 0.03% 380,160
2014-03-25 2014-03-21 2.136 170,398 +28,087 0.03% 363,999
2014-01-29 2014-01-27 2.125 142,311 -35,577 0.02% 302,481
2014-01-28 2014-01-24 2.136 177,888 -46,813 0.03% 379,999
2014-01-22 2014-01-20 2.200 224,701 -3,745 0.04% 494,400
2014-01-16 2014-01-14 2.115 228,446 -37,450 0.04% 483,120
2014-01-15 2014-01-13 2.029 265,896 -9,363 0.05% 539,599
2014-01-08 2014-01-06 1.976 275,259 +37,450 0.05% 543,900
2014-01-03 2013-12-31 1.891 237,809 -5,617 0.04% 449,581
2013-12-17 2013-12-13 1.912 243,426 +11,235 0.04% 465,400
2013-11-27 2013-11-25 1.955 232,191 -33,705 0.04% 453,840
2013-11-25 2013-11-21 1.976 265,896 +14,980 0.05% 525,399
2013-11-19 2013-11-15 1.997 250,916 +14,980 0.04% 501,159
2013-11-13 2013-11-11 2.029 235,936 -9,363 0.04% 478,800
2013-11-07 2013-11-05 2.051 245,299 +18,725 0.04% 503,040
2013-10-16 2013-10-11 2.136 226,574 -18,725 0.04% 484,001
2013-10-15 2013-10-10 2.029 245,299 -9,362 0.04% 497,800
2013-10-10 2013-10-08 2.051 254,661 +28,087 0.04% 522,239
2013-10-09 2013-10-07 2.125 226,574 -26,215 0.04% 481,581
2013-10-08 2013-10-04 2.125 252,789 -18,725 0.04% 537,300
2013-09-26 2013-09-24 2.083 271,514 -1,872 0.05% 565,500
2013-09-19 2013-09-17 2.093 273,386 -9,363 0.05% 572,319
2013-09-13 2013-09-11 2.093 282,749 +3,745 0.05% 591,920
2013-09-12 2013-09-10 2.093 279,004 +9,363 0.05% 584,080
2013-09-10 2013-09-06 2.104 269,641 -16,853 0.05% 567,359
2013-09-06 2013-09-04 2.104 286,494 -7,490 0.05% 602,820
2013-09-03 2013-08-30 2.115 293,984 +16,853 0.05% 621,720
2013-08-29 2013-08-27 2.104 277,131 +7,490 0.05% 583,119
2013-08-02 2013-07-31 2.061 269,641 +9,362 0.05% 555,839
2013-08-01 2013-07-30 2.104 260,279 +18,725 0.05% 547,660
2013-07-31 2013-07-29 2.115 241,554 +18,725 0.04% 510,841
2013-07-29 2013-07-25 2.008 222,829 -37,450 0.04% 447,441
2013-07-02 2013-06-27 2.232 260,279 +37,450 0.05% 581,020
2013-06-27 2013-06-25 2.168 222,829 -3,745 0.04% 483,141
2013-06-25 2013-06-21 2.190 226,574 -18,725 0.04% 496,101
2013-06-04 2013-05-31 2.414 245,299 -29,960 0.04% 592,121
2013-06-03 2013-05-30 2.435 275,259 -16,852 0.05% 670,320
2013-05-29 2013-05-27 2.457 292,111 -18,726 0.05% 717,599
2013-05-27 2013-05-23 2.457 310,837 -37,450 0.05% 763,601
2013-05-24 2013-05-22 2.403 348,287 +46,813 0.06% 837,001
2013-05-23 2013-05-21 2.510 301,474 -116,096 0.05% 756,700
2013-05-21 2013-05-16 2.403 417,570 +76,773 0.07% 1,003,501
2013-05-20 2013-05-15 2.467 340,797 +7,490 0.06% 840,841
2013-05-16 2013-05-14 2.435 333,307 -18,725 0.06% 811,681
2013-05-15 2013-05-13 2.457 352,032 +18,725 0.06% 864,800
2013-05-14 2013-05-10 2.360 333,307 -1,872 0.06% 786,761
2013-05-13 2013-05-09 2.179 335,179 -9,363 0.06% 730,320
2013-05-10 2013-05-08 2.179 344,542 +11,235 0.06% 750,721
2013-05-08 2013-05-06 2.147 333,307 -3,745 0.06% 715,561
2013-05-02 2013-04-29 2.158 337,052 -3,745 0.06% 727,201
2013-04-29 2013-04-25 2.158 340,797 -16,852 0.06% 735,281
2013-04-26 2013-04-24 2.136 357,649 +28,087 0.06% 763,999
2013-04-24 2013-04-22 2.136 329,562 +56,176 0.06% 704,001
2013-04-19 2013-04-17 2.072 273,386 +3,745 0.05% 566,479
2013-04-18 2013-04-16 1.944 269,641 +3,745 0.05% 524,159
2013-04-15 2013-04-11 2.040 265,896 +3,745 0.05% 542,439
2013-04-12 2013-04-10 2.072 262,151 +3,745 0.05% 543,199
2013-04-05 2013-04-02 2.029 258,406 -215,339 0.04% 524,399
2013-04-03 2013-03-28 2.211 473,745 +116,096 0.08% 1,047,420
2013-03-28 2013-03-26 1.997 357,649 +11,235 0.06% 714,339
2013-03-26 2013-03-22 1.987 346,414 +43,067 0.06% 688,199
2013-03-22 2013-03-20 2.019 303,347 +18,726 0.05% 612,361
2013-03-21 2013-03-19 2.083 284,621 +61,792 0.05% 592,799
2013-03-20 2013-03-18 2.083 222,829 +22,470 0.04% 464,101
2013-03-19 2013-03-15 2.147 200,359 -18,725 0.03% 430,141
2013-03-18 2013-03-14 2.125 219,084 +3,745 0.04% 465,661
2013-03-15 2013-03-13 2.061 215,339 -13,107 0.04% 443,901
2013-03-14 2013-03-12 2.158 228,446 +74,900 0.04% 492,880
2013-03-13 2013-03-11 2.158 153,546 -33,705 0.03% 331,280
2013-03-12 2013-03-08 2.125 187,251 +37,450 0.03% 398,000
2013-03-08 2013-03-06 2.040 149,801 +41,195 0.03% 305,600
2013-03-05 2013-03-01 1.816 108,606 -46,812 0.02% 197,201
2013-03-01 2013-02-27 1.880 155,418 +46,812 0.03% 292,159
2013-02-28 2013-02-26 1.837 108,606 -18,725 0.02% 199,521
2013-02-14 2013-02-07 1.485 127,331 +18,725 0.02% 189,041
2013-01-31 2013-01-29 1.431 108,606 -9,362 0.02% 155,441
2013-01-28 2013-01-24 1.474 117,968 +56,175 0.02% 173,880
2013-01-24 2013-01-22 1.453 61,793 +18,725 0.01% 89,760
2012-12-05 2012-12-03 1.431 43,068 -18,725 0.01% 61,640
2012-11-13 2012-11-09 1.442 61,793 -18,725 0.01% 89,100
2012-11-09 2012-11-07 1.421 80,518 +33,705 0.01% 114,380
2012-07-27 2012-07-25 1.474 46,813 +28,088 0.01% 69,000
2012-07-13 2012-07-11 1.495 18,725 +18,725 0.00% 28,000
2012-05-28 2012-05-24 1.421 0 -1,873
2012-05-10 2012-05-08 1.410 1,873 -1,872 0.00% 2,641
2012-05-04 2012-05-02 1.453 3,745 -18,725 0.00% 5,440
2012-05-03 2012-04-30 1.410 22,470 -74,900 0.00% 31,680
2012-04-19 2012-04-17 1.474 97,370 +9,362 0.02% 143,519
2012-04-18 2012-04-16 1.474 88,008 +28,088 0.02% 129,720
2012-04-17 2012-04-13 1.495 59,920 0.01% 89,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top