History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -23,000
2018-08-16 2018-08-14 0.231 23,000 -200,500 0.00% 5,313
2018-07-17 2018-07-13 0.231 223,500 -12,137 0.03% 51,628
2018-07-11 2018-07-09 0.260 235,637 -113,863 0.03% 61,266
2018-07-10 2018-07-06 0.285 349,500 +113,863 0.05% 99,607
2018-07-09 2018-07-05 0.300 235,637 -1,148,000 0.03% 70,691
2018-07-04 2018-06-29 0.440 1,383,637 +12,387 0.19% 608,800
2018-06-27 2018-06-25 0.570 1,371,250 +101,001 0.19% 781,612
2018-06-25 2018-06-21 0.560 1,270,249 -646,000 0.18% 711,339
2018-06-14 2018-06-12 1.050 1,916,249 +8,000 0.27% 2,012,061
2018-06-11 2018-06-07 1.010 1,908,249 +6,000 0.27% 1,927,331
2018-06-08 2018-06-06 1.020 1,902,249 +12,500 0.26% 1,940,294
2018-06-01 2018-05-30 1.070 1,889,749 +4,000 0.26% 2,022,031
2018-05-29 2018-05-25 1.124 1,885,749 +40,458 0.26% 2,119,803
2018-04-12 2018-04-10 1.257 1,845,291 -816,158 0.26% 2,319,471
2018-02-01 2018-01-30 1.482 2,661,449 +9,826 0.38% 3,943,712
2018-01-30 2018-01-26 1.492 2,651,623 +13,210 0.38% 3,956,249
2018-01-29 2018-01-25 1.492 2,638,413 +4,893 0.38% 3,936,540
2018-01-24 2018-01-22 1.502 2,633,520 +2,935 0.37% 3,956,152
2017-12-29 2017-12-27 1.288 2,630,585 +4,893 0.37% 3,387,208
2017-11-24 2017-11-22 1.329 2,625,692 +7,828 0.37% 3,488,238
2017-11-13 2017-11-09 1.420 2,617,864 +26,421 0.37% 3,718,612
2017-11-08 2017-11-06 1.420 2,591,443 +4,404 0.37% 3,681,082
2017-10-03 2017-09-28 1.359 2,587,039 +21,038 0.37% 3,516,200
2017-09-11 2017-09-07 1.502 2,566,001 -978 0.36% 3,854,723
2017-09-08 2017-09-06 1.492 2,566,979 -979 0.36% 3,829,959
2017-08-30 2017-08-28 1.993 2,567,958 +490 0.36% 5,117,308
2017-08-25 2017-08-22 1.482 2,567,468 +1,467 0.36% 3,804,451
2017-08-22 2017-08-18 1.420 2,566,001 -978,545 0.36% 3,644,942
2017-08-21 2017-08-17 1.380 3,544,546 -1,976,173 0.50% 4,890,051
2017-08-18 2017-08-16 1.349 5,520,719 -295,031 0.78% 7,447,124
2017-08-17 2017-08-15 1.298 5,815,750 -51,863 0.83% 7,547,940
2017-08-16 2017-08-14 1.288 5,867,613 -19,571 0.83% 7,555,288
2017-08-11 2017-08-09 1.277 5,887,184 -48,438 0.84% 7,520,325
2017-08-10 2017-08-08 1.308 5,935,622 -978 0.84% 7,764,173
2017-08-09 2017-08-07 1.298 5,936,600 -19,082 0.84% 7,704,785
2017-08-07 2017-08-03 1.298 5,955,682 -311,178 0.85% 7,729,550
2017-08-04 2017-08-02 1.308 6,266,860 -6,849 0.89% 8,197,453
2017-08-03 2017-08-01 1.318 6,273,709 -32,292 0.89% 8,270,525
2017-08-02 2017-07-31 1.339 6,306,001 -68,009 0.90% 8,441,980
2017-07-25 2017-07-21 1.257 6,374,010 +41,099 0.91% 8,011,924
2017-06-26 2017-06-22 1.349 6,332,911 -341,513 0.90% 8,542,723
2017-06-06 2017-06-02 1.363 6,674,424 +120,242 0.95% 9,099,119
2017-05-05 2017-05-02 1.592 6,554,182 -1,576,864 0.95% 10,435,763
2017-05-04 2017-04-28 1.623 8,131,046 -249,839 1.18% 13,200,345
2017-05-02 2017-04-27 1.613 8,380,885 -399,741 1.21% 13,518,728
2017-04-05 2017-03-31 1.478 8,780,626 -41,502 1.27% 12,975,619
2017-03-31 2017-03-29 1.623 8,822,128 -248,397 1.28% 14,322,282
2017-03-27 2017-03-23 1.603 9,070,525 -49,007 1.31% 14,536,753
2017-03-21 2017-03-17 1.603 9,119,532 -182,574 1.32% 14,615,293
2017-03-10 2017-03-08 1.561 9,302,106 +26,906 1.35% 14,520,675
2017-03-09 2017-03-07 1.384 9,275,200 +33,632 1.34% 12,837,758
2017-03-08 2017-03-06 1.395 9,241,568 +17,296 1.34% 12,887,383
2017-03-07 2017-03-03 1.395 9,224,272 +6,727 1.34% 12,863,263
2017-03-06 2017-03-02 1.384 9,217,545 -63,901 1.33% 12,757,958
2017-03-03 2017-03-01 1.447 9,281,446 -9,129 1.34% 13,425,940
2017-03-02 2017-02-28 1.447 9,290,575 -22,101 1.34% 13,439,145
2017-03-01 2017-02-27 1.457 9,312,676 -4,324 1.35% 13,568,030
2017-02-28 2017-02-24 1.447 9,317,000 -41,368 1.35% 13,477,370
2017-02-27 2017-02-23 1.447 9,358,368 +16,336 1.35% 13,537,210
2017-02-24 2017-02-22 1.499 9,342,032 +19,699 1.35% 13,999,680
2017-02-23 2017-02-21 1.530 9,322,333 -12,012 1.35% 14,261,204
2017-02-22 2017-02-20 1.530 9,334,345 -7,687 1.35% 14,279,580
2017-02-21 2017-02-17 1.530 9,342,032 -16,336 1.35% 14,291,340
2017-02-20 2017-02-16 1.540 9,358,368 -782,866 1.35% 14,413,720
2017-02-17 2017-02-15 1.571 10,141,234 +2,402 1.47% 15,936,099
2017-02-16 2017-02-14 1.561 10,138,832 -20,179 1.47% 15,826,812
2017-02-15 2017-02-13 1.582 10,159,011 -7,207 1.47% 16,069,756
2017-02-14 2017-02-10 1.603 10,166,218 -18,257 1.47% 16,292,750
2017-02-13 2017-02-09 1.603 10,184,475 -491,029 1.47% 16,322,010
2017-02-10 2017-02-08 1.561 10,675,504 -18,257 1.55% 16,664,562
2017-02-09 2017-02-07 1.561 10,693,761 -18,738 1.55% 16,693,061
2017-02-08 2017-02-06 1.582 10,712,499 -48,046 1.55% 16,945,276
2017-02-07 2017-02-03 1.603 10,760,545 -356,981 1.56% 17,245,240
2017-02-06 2017-02-02 1.623 11,117,526 -199,870 1.61% 18,048,745
2017-02-03 2017-02-01 1.623 11,317,396 -30,750 1.64% 18,373,224
2017-02-02 2017-01-27 1.613 11,348,146 +3,844 1.64% 18,305,048
2017-01-26 2017-01-24 1.603 11,344,302 -287,314 1.64% 18,180,790
2017-01-25 2017-01-23 1.571 11,631,616 -63,901 1.68% 18,278,109
2017-01-20 2017-01-18 1.613 11,695,517 -1,146,374 1.69% 18,865,372
2017-01-19 2017-01-17 1.613 12,841,891 +11,051 1.86% 20,714,523
2017-01-18 2017-01-16 1.613 12,830,840 -8,168 1.86% 20,696,697
2017-01-17 2017-01-13 1.623 12,839,008 +32,671 1.86% 20,843,485
2017-01-16 2017-01-12 1.644 12,806,337 +16,816 1.85% 21,056,989
2017-01-13 2017-01-11 1.644 12,789,521 +12,012 1.85% 21,029,339
2017-01-12 2017-01-10 1.655 12,777,509 +18,257 1.85% 21,142,560
2017-01-11 2017-01-09 1.644 12,759,252 +6,246 1.85% 20,979,569
2017-01-10 2017-01-06 1.644 12,753,006 +10,570 1.85% 20,969,299
2017-01-09 2017-01-05 1.655 12,742,436 +8,168 1.84% 21,084,526
2017-01-06 2017-01-04 1.634 12,734,268 +13,453 1.84% 20,805,967
2017-01-05 2017-01-03 1.592 12,720,815 +7,687 1.84% 20,254,458
2017-01-04 2016-12-30 1.592 12,713,128 +6,727 1.84% 20,242,219
2017-01-03 2016-12-29 1.603 12,706,401 +9,609 1.84% 20,363,740
2016-12-30 2016-12-28 1.592 12,696,792 +5,285 1.84% 20,216,208
2016-12-29 2016-12-23 1.561 12,691,507 +6,246 1.84% 19,811,562
2016-12-28 2016-12-22 1.582 12,685,261 +2,883 1.84% 20,065,836
2016-12-23 2016-12-21 1.592 12,682,378 -961 1.84% 20,193,258
2016-12-22 2016-12-20 1.603 12,683,339 -6,727 1.84% 20,326,780
2016-12-21 2016-12-19 1.655 12,690,066 -961 1.84% 20,997,871
2016-12-20 2016-12-16 1.665 12,691,027 +6,246 1.84% 21,131,533
2016-12-19 2016-12-15 1.655 12,684,781 -3,843 1.84% 20,989,126
2016-12-16 2016-12-14 1.665 12,688,624 -2,403 1.84% 21,127,532
2016-12-15 2016-12-13 1.644 12,691,027 -2,402 1.84% 20,867,389
2016-12-14 2016-12-12 1.665 12,693,429 -8,648 1.84% 21,135,533
2016-12-13 2016-12-09 1.613 12,702,077 -481 1.84% 20,488,997
2016-12-12 2016-12-08 1.571 12,702,558 -3,363 1.84% 19,961,005
2016-12-08 2016-12-06 1.582 12,705,921 -2,883 1.84% 20,098,516
2016-12-07 2016-12-05 1.623 12,708,804 +22,101 1.84% 20,632,105
2016-12-06 2016-12-02 1.644 12,686,703 +4,325 1.84% 20,860,279
2016-12-05 2016-12-01 1.655 12,682,378 +6,246 1.84% 20,985,150
2016-12-02 2016-11-30 1.665 12,676,132 +12,491 1.83% 21,106,732
2016-12-01 2016-11-29 1.665 12,663,641 -960 1.83% 21,085,934
2016-11-30 2016-11-28 1.665 12,664,601 +15,855 1.83% 21,087,532
2016-11-29 2016-11-25 1.655 12,648,746 +28,347 1.83% 20,929,500
2016-11-28 2016-11-24 1.613 12,620,399 -481 1.83% 20,357,247
2016-11-25 2016-11-23 1.634 12,620,880 +14,894 1.83% 20,620,707
2016-11-24 2016-11-22 1.623 12,605,986 +20,660 1.82% 20,465,185
2016-11-23 2016-11-21 1.644 12,585,326 +15,375 1.82% 20,693,589
2016-11-22 2016-11-18 1.655 12,569,951 +5,285 1.82% 20,799,120
2016-11-21 2016-11-17 1.644 12,564,666 +18,257 1.82% 20,659,618
2016-11-18 2016-11-16 1.623 12,546,409 -961 1.82% 20,368,465
2016-11-17 2016-11-15 1.623 12,547,370 +16,816 1.82% 20,370,025
2016-11-16 2016-11-14 1.644 12,530,554 -3,363 1.81% 20,603,529
2016-11-15 2016-11-11 1.655 12,533,917 +1,442 1.81% 20,739,496
2016-11-14 2016-11-10 1.655 12,532,475 -2,403 1.81% 20,737,110
2016-11-11 2016-11-09 1.644 12,534,878 -17,777 1.81% 20,610,639
2016-11-10 2016-11-08 1.644 12,552,655 -480 1.82% 20,639,869
2016-11-09 2016-11-07 1.655 12,553,135 -961 1.82% 20,771,295
2016-11-08 2016-11-04 1.634 12,554,096 -2,883 1.82% 20,511,591
2016-11-04 2016-11-02 1.623 12,556,979 -7,687 1.82% 20,385,625
2016-11-02 2016-10-31 1.665 12,564,666 +480 1.82% 20,921,133
2016-11-01 2016-10-28 1.696 12,564,186 -5,285 1.82% 21,312,590
2016-10-31 2016-10-27 1.707 12,569,471 -961 1.82% 21,452,362
2016-10-28 2016-10-26 1.696 12,570,432 -1,441 1.82% 21,323,185
2016-10-27 2016-10-25 1.728 12,571,873 -961 1.82% 21,718,125
2016-10-26 2016-10-24 1.738 12,572,834 -480 1.82% 21,850,627
2016-10-25 2016-10-20 1.769 12,573,314 -2,403 1.82% 22,244,003
2016-10-24 2016-10-19 1.769 12,575,717 -12,011 1.82% 22,248,254
2016-10-20 2016-10-18 1.634 12,587,728 -1,442 1.82% 20,566,541
2016-10-19 2016-10-17 1.623 12,589,170 -3,363 1.82% 20,437,885
2016-10-18 2016-10-14 1.613 12,592,533 -4,804 1.82% 20,312,298
2016-10-17 2016-10-13 1.634 12,597,337 -20,180 1.82% 20,582,241
2016-10-14 2016-10-12 1.665 12,617,517 -4,324 1.83% 21,009,134
2016-10-13 2016-10-11 1.738 12,621,841 -10,570 1.83% 21,935,798
2016-10-12 2016-10-07 1.811 12,632,411 -11,531 1.83% 22,874,402
2016-10-11 2016-10-06 1.811 12,643,942 -1,922 1.83% 22,895,282
2016-10-07 2016-10-05 1.800 12,645,864 -961 1.83% 22,767,161
2016-10-06 2016-10-04 1.800 12,646,825 -3,843 1.83% 22,768,891
2016-10-05 2016-10-03 1.811 12,650,668 -17,297 1.83% 22,907,462
2016-10-04 2016-09-30 1.811 12,667,965 -4,804 1.83% 22,938,782
2016-09-30 2016-09-28 1.800 12,672,769 -961 1.83% 22,815,599
2016-09-29 2016-09-27 1.821 12,673,730 +1,437,531 1.83% 23,081,114
2016-09-28 2016-09-26 1.811 11,236,199 -4,324 1.63% 20,346,182
2016-09-26 2016-09-22 1.873 11,240,523 +13,933 1.63% 21,055,875
2016-09-23 2016-09-21 1.894 11,226,590 +19,219 1.62% 21,263,439
2016-09-22 2016-09-20 1.811 11,207,371 +8,648 1.62% 20,293,981
2016-09-20 2016-09-15 1.852 11,198,723 -961 1.62% 20,744,490
2016-09-19 2016-09-14 1.852 11,199,684 -12,972 1.62% 20,746,270
2016-09-15 2016-09-13 1.873 11,212,656 -5,766 1.62% 21,003,674
2016-09-14 2016-09-12 1.925 11,218,422 +2,883 1.62% 21,598,210
2016-09-13 2016-09-09 1.915 11,215,539 +34,593 1.62% 21,475,943
2016-09-09 2016-09-07 1.936 11,180,946 +5,285 1.62% 21,642,417
2016-09-08 2016-09-06 1.977 11,175,661 +28,827 1.62% 22,097,395
2016-09-07 2016-09-05 1.956 11,146,834 +123,478 1.61% 21,808,392
2016-09-06 2016-09-02 1.967 11,023,356 +16,336 1.60% 21,681,529
2016-09-05 2016-09-01 1.977 11,007,020 -170,082 1.59% 21,763,945
2016-09-02 2016-08-31 1.956 11,177,102 +10,570 1.62% 21,867,610
2016-09-01 2016-08-30 1.904 11,166,532 +22,101 1.62% 21,265,895
2016-08-31 2016-08-29 1.873 11,144,431 -28,828 1.61% 20,875,874
2016-08-30 2016-08-26 2.237 11,173,259 -2,883 1.62% 24,999,573
2016-08-29 2016-08-25 2.227 11,176,142 -18,257 1.62% 24,889,716
2016-08-26 2016-08-24 2.258 11,194,399 -5,285 1.62% 25,279,867
2016-08-25 2016-08-23 2.227 11,199,684 +1,922 1.62% 24,942,145
2016-08-23 2016-08-19 2.248 11,197,762 +6,246 1.62% 25,170,929
2016-08-22 2016-08-18 2.237 11,191,516 +3,363 1.62% 25,040,422
2016-08-19 2016-08-17 2.237 11,188,153 +26,425 1.62% 25,032,897
2016-08-18 2016-08-16 2.310 11,161,728 +42,281 1.62% 25,786,872
2016-08-17 2016-08-15 2.300 11,119,447 +111,466 1.61% 25,573,474
2016-08-16 2016-08-12 2.394 11,007,981 +3,363 1.59% 26,348,128
2016-08-15 2016-08-11 2.394 11,004,618 -7,687 1.59% 26,340,079
2016-08-12 2016-08-10 2.414 11,012,305 +63,901 1.59% 26,587,682
2016-08-11 2016-08-09 2.331 10,948,404 +1,919,431 1.58% 25,521,905
2016-08-10 2016-08-08 2.258 9,028,973 +60,538 1.31% 20,389,771
2016-08-09 2016-08-05 2.227 8,968,435 +14,413 1.30% 19,973,064
2016-08-05 2016-08-03 2.185 8,954,022 +281,549 1.30% 19,568,238
2016-08-04 2016-08-01 2.185 8,672,473 +588,081 1.26% 18,952,937
2016-08-03 2016-07-29 2.144 8,084,392 +775,460 1.17% 17,331,208
2016-08-01 2016-07-28 2.196 7,308,932 +341,125 1.06% 16,049,098
2016-07-29 2016-07-27 2.154 6,967,807 -36,995 1.01% 15,010,001
2016-07-27 2016-07-25 2.248 7,004,802 +19,218 1.01% 15,745,769
2016-07-26 2016-07-22 2.342 6,985,584 -67,744 1.01% 16,356,843
2016-07-25 2016-07-21 2.414 7,053,328 -46,124 1.02% 17,029,282
2016-07-22 2016-07-20 2.331 7,099,452 -17,297 1.03% 16,549,585
2016-07-21 2016-07-19 2.206 7,116,749 -15,375 1.03% 15,701,161
2016-07-20 2016-07-18 2.289 7,132,124 -86,963 1.03% 16,328,859
2016-07-19 2016-07-15 2.123 7,219,087 -42,760 1.04% 15,325,925
2016-07-18 2016-07-14 2.008 7,261,847 -74,752 1.05% 14,585,411
2016-07-15 2016-07-13 2.040 7,336,599 -79,756 1.06% 14,964,600
2016-07-14 2016-07-12 1.977 7,416,355 -81,198 1.07% 14,664,200
2016-07-13 2016-07-11 1.956 7,497,553 -96,572 1.09% 14,668,701
2016-07-11 2016-07-07 1.873 7,594,125 -26,905 1.10% 14,225,401
2016-07-08 2016-07-06 1.873 7,621,030 -41,800 1.10% 14,275,799
2016-07-07 2016-07-05 1.904 7,662,830 -41,800 1.11% 14,593,335
2016-07-06 2016-07-04 1.915 7,704,630 -34,113 1.12% 14,753,120
2016-07-05 2016-06-30 1.967 7,738,743 -33,632 1.12% 15,221,116
2016-07-04 2016-06-29 1.977 7,772,375 -4,804 1.12% 15,368,151
2016-06-30 2016-06-28 1.967 7,777,179 +24,503 1.13% 15,296,714
2016-06-29 2016-06-27 1.936 7,752,676 -15,375 1.12% 15,006,480
2016-06-28 2016-06-24 1.956 7,768,051 -65,822 1.12% 15,197,921
2016-06-27 2016-06-23 1.967 7,833,873 -36,996 1.13% 15,408,224
2016-06-24 2016-06-22 2.008 7,870,869 -45,163 1.14% 15,808,631
2016-06-23 2016-06-21 1.977 7,916,032 -48,046 1.15% 15,652,200
2016-06-22 2016-06-20 1.998 7,964,078 -82,638 1.15% 15,912,961
2016-06-21 2016-06-17 1.956 8,046,716 -111,947 1.16% 15,743,119
2016-06-20 2016-06-16 1.904 8,158,663 -32,671 1.18% 15,537,615
2016-06-17 2016-06-15 1.956 8,191,334 -28,828 1.19% 16,026,059
2016-06-16 2016-06-14 1.925 8,220,162 -53,811 1.19% 15,825,825
2016-06-15 2016-06-13 1.915 8,273,973 -79,276 1.20% 15,843,320
2016-06-14 2016-06-10 2.019 8,353,249 -33,151 1.21% 16,864,420
2016-06-13 2016-06-08 2.113 8,386,400 -14,414 1.21% 17,716,824
2016-06-10 2016-06-07 2.144 8,400,814 -17,777 1.22% 18,009,550
2016-06-07 2016-06-03 2.165 8,418,591 -13,453 1.22% 18,222,880
2016-06-06 2016-06-02 2.154 8,432,044 -8,168 1.22% 18,164,250
2016-06-03 2016-06-01 2.165 8,440,212 -19,699 1.22% 18,269,680
2016-06-02 2016-05-31 2.221 8,459,911 +19,699 1.22% 18,786,566
2016-06-01 2016-05-30 2.168 8,440,212 +78,725 1.22% 18,298,678
2016-05-31 2016-05-27 2.168 8,361,487 -59,386 1.22% 18,128,000
2016-05-30 2016-05-26 2.210 8,420,873 -52,259 1.23% 18,611,250
2016-05-27 2016-05-25 2.210 8,473,132 -22,329 1.24% 18,726,750
2016-05-26 2016-05-24 2.221 8,495,461 -27,080 1.24% 18,865,510
2016-05-25 2016-05-23 2.252 8,522,541 -10,927 1.25% 19,194,730
2016-05-24 2016-05-20 2.252 8,533,468 -34,681 1.25% 19,219,340
2016-05-23 2016-05-19 2.284 8,568,149 -51,309 1.25% 19,567,975
2016-05-20 2016-05-18 2.294 8,619,458 -14,728 1.26% 19,775,870
2016-05-19 2016-05-17 2.326 8,634,186 -31,355 1.26% 20,082,271
2016-05-18 2016-05-16 2.284 8,665,541 -51,785 1.27% 19,790,399
2016-05-17 2016-05-13 2.284 8,717,326 -63,661 1.28% 19,908,666
2016-05-16 2016-05-12 2.315 8,780,987 -72,213 1.29% 20,331,300
2016-05-13 2016-05-11 2.357 8,853,200 -30,880 1.30% 20,871,201
2016-05-12 2016-05-10 2.347 8,884,080 -99,293 1.30% 20,850,500
2016-05-11 2016-05-09 2.368 8,983,373 -45,608 1.31% 21,272,625
2016-05-10 2016-05-06 2.368 9,028,981 -45,133 1.32% 21,380,625
2016-05-09 2016-05-05 2.410 9,074,114 +57,485 1.33% 21,869,500
2016-05-06 2016-05-04 2.431 9,016,629 -14,252 1.32% 21,920,746
2016-05-05 2016-05-03 2.431 9,030,881 -9,977 1.32% 21,955,394
2016-05-04 2016-04-29 2.421 9,040,858 -26,130 1.32% 21,884,500
2016-05-03 2016-04-28 2.473 9,066,988 -14,727 1.33% 22,424,876
2016-04-29 2016-04-27 2.557 9,081,715 -47,509 1.33% 23,225,939
2016-04-28 2016-04-26 2.600 9,129,224 -105,944 1.34% 23,731,761
2016-04-27 2016-04-25 2.652 9,235,168 -50,359 1.35% 24,493,141
2016-04-26 2016-04-22 2.705 9,285,527 -111,644 1.36% 25,115,326
2016-04-25 2016-04-21 2.589 9,397,171 -19,954 1.38% 24,329,399
2016-04-22 2016-04-20 2.547 9,417,125 -30,880 1.38% 23,984,620
2016-04-21 2016-04-19 2.589 9,448,005 -34,682 1.38% 24,461,009
2016-04-20 2016-04-18 2.484 9,482,687 +12,353 1.39% 23,552,801
2016-04-19 2016-04-15 2.410 9,470,334 +37,531 1.39% 22,824,429
2016-04-18 2016-04-14 2.494 9,432,803 -29,930 1.38% 23,528,176
2016-04-15 2016-04-13 2.494 9,462,733 -47,984 1.39% 23,602,830
2016-04-14 2016-04-12 2.389 9,510,717 -105,468 1.39% 22,721,566
2016-04-13 2016-04-11 2.368 9,616,185 -58,911 1.41% 22,771,124
2016-04-12 2016-04-08 2.347 9,675,096 -110,695 1.42% 22,706,975
2016-04-11 2016-04-07 2.368 9,785,791 -86,465 1.43% 23,172,751
2016-04-08 2016-04-06 2.473 9,872,256 -40,382 1.45% 24,416,500
2016-04-07 2016-04-05 2.315 9,912,638 -66,037 1.45% 22,951,500
2016-04-06 2016-04-01 2.284 9,978,675 -144,901 1.46% 22,789,340
2016-04-05 2016-03-31 2.326 10,123,576 -116,395 1.48% 23,546,446
2016-04-01 2016-03-30 2.473 10,239,971 -272,224 1.50% 25,325,949
2016-03-31 2016-03-29 2.926 10,512,195 -17,103 1.54% 30,756,531
2016-03-30 2016-03-24 2.999 10,529,298 -20,428 1.54% 31,582,276
2016-03-29 2016-03-23 2.957 10,549,726 -51,310 1.54% 31,199,429
2016-03-24 2016-03-22 3.063 10,601,036 -41,332 1.55% 32,466,871
2016-03-23 2016-03-21 3.042 10,642,368 -74,113 1.56% 32,369,445
2016-03-22 2016-03-18 2.894 10,716,481 +11,877 1.57% 31,015,875
2016-03-21 2016-03-17 2.431 10,704,604 +3,326 1.57% 26,024,460
2016-03-18 2016-03-16 2.421 10,701,278 +24,229 1.57% 25,903,749
2016-03-17 2016-03-15 2.463 10,677,049 -5,701 1.56% 26,294,580
2016-03-16 2016-03-14 2.536 10,682,750 +10,927 1.56% 27,095,630
2016-03-15 2016-03-11 2.463 10,671,823 +4,276 1.56% 26,281,710
2016-03-14 2016-03-10 2.452 10,667,547 +1,900 1.56% 26,158,909
2016-03-11 2016-03-09 2.494 10,665,647 +950 1.56% 26,603,250
2016-03-10 2016-03-08 2.526 10,664,697 -9,502 1.56% 26,937,600
2016-03-09 2016-03-07 2.557 10,674,199 +22,804 1.56% 27,298,621
2016-03-08 2016-03-04 2.536 10,651,395 +18,054 1.56% 27,016,101
2016-03-07 2016-03-03 2.536 10,633,341 +12,352 1.56% 26,970,309
2016-03-04 2016-03-02 2.526 10,620,989 +9,977 1.55% 26,827,200
2016-03-03 2016-03-01 2.400 10,611,012 +1,425 1.55% 25,461,899
2016-03-02 2016-02-29 2.347 10,609,587 -14,728 1.55% 24,900,180
2016-03-01 2016-02-26 2.410 10,624,315 +2,376 1.56% 25,605,636
2016-02-29 2016-02-25 2.368 10,621,939 -25,180 1.55% 25,152,749
2016-02-26 2016-02-24 2.515 10,647,119 +12,828 1.56% 26,781,146
2016-02-25 2016-02-23 2.578 10,634,291 +950 1.56% 27,420,399
2016-02-24 2016-02-22 2.600 10,633,341 +14,727 1.56% 27,641,769
2016-02-23 2016-02-19 2.505 10,618,614 +8,552 1.55% 26,597,691
2016-02-22 2016-02-18 2.452 10,610,062 +18,053 1.55% 26,017,945
2016-02-19 2016-02-17 2.347 10,592,009 +12,827 1.55% 24,858,925
2016-02-18 2016-02-16 2.389 10,579,182 +10,927 1.55% 25,274,181
2016-02-17 2016-02-15 2.284 10,568,255 +4,276 1.55% 24,135,826
2016-02-16 2016-02-12 2.147 10,563,979 +17,103 1.55% 22,680,720
2016-02-15 2016-02-11 2.263 10,546,876 -16,628 1.54% 23,865,000
2016-02-12 2016-02-05 2.442 10,563,504 +3,801 1.55% 25,792,600
2016-02-11 2016-02-04 2.473 10,559,703 +950 1.55% 26,116,724
2016-02-05 2016-02-03 2.389 10,558,753 -475 1.55% 25,225,375
2016-02-04 2016-02-02 2.494 10,559,228 -950 1.55% 26,337,810
2016-02-03 2016-02-01 2.442 10,560,178 +950 1.55% 25,784,479
2016-02-02 2016-01-29 2.431 10,559,228 +6,651 1.55% 25,671,030
2016-02-01 2016-01-28 2.294 10,552,577 +28,030 1.54% 24,211,080
2016-01-28 2016-01-26 2.252 10,524,547 -10,927 1.54% 23,703,710
2016-01-27 2016-01-25 2.410 10,535,474 +13,778 1.54% 25,391,520
2016-01-26 2016-01-22 2.442 10,521,696 +21,853 1.54% 25,690,519
2016-01-25 2016-01-21 2.336 10,499,843 -950 1.54% 24,532,111
2016-01-22 2016-01-20 2.526 10,500,793 +2,376 1.54% 26,523,601
2016-01-21 2016-01-19 2.747 10,498,417 -5,226 1.54% 28,837,889
2016-01-20 2016-01-18 2.610 10,503,643 -7,602 1.54% 27,415,159
2016-01-18 2016-01-14 2.894 10,511,245 -1,425 1.54% 30,421,876
2016-01-14 2016-01-12 2.831 10,512,670 -19,478 1.54% 29,762,160
2016-01-13 2016-01-11 2.905 10,532,148 -40,382 1.54% 30,593,219
2016-01-12 2016-01-08 3.220 10,572,530 -32,306 1.55% 34,048,618
2016-01-11 2016-01-07 3.199 10,604,836 -56,060 1.55% 33,929,439
2016-01-08 2016-01-06 3.505 10,660,896 -57,485 1.56% 37,362,599
2016-01-07 2016-01-05 3.368 10,718,381 -1,426 1.57% 36,097,599
2016-01-06 2016-01-04 3.368 10,719,807 -50,834 1.57% 36,102,401
2016-01-05 2015-12-31 3.610 10,770,641 -6,176 1.58% 38,880,766
2016-01-04 2015-12-29 3.568 10,776,817 -8,076 1.58% 38,449,381
2015-12-30 2015-12-28 3.610 10,784,893 +950 1.58% 38,932,214
2015-12-29 2015-12-24 3.673 10,783,943 +7,126 1.58% 39,609,755
2015-12-28 2015-12-22 3.589 10,776,817 -950 1.58% 38,676,221
2015-12-23 2015-12-21 3.536 10,777,767 +7,601 1.58% 38,112,480
2015-12-22 2015-12-18 3.484 10,770,166 -5,226 1.58% 37,518,851
2015-12-21 2015-12-17 3.578 10,775,392 -9,501 1.58% 38,557,702
2015-12-18 2015-12-16 3.505 10,784,893 -5,701 1.58% 37,797,164
2015-12-17 2015-12-15 3.410 10,790,594 -4,751 1.58% 36,795,059
2015-12-16 2015-12-14 3.431 10,795,345 -38,957 1.58% 37,038,490
2015-12-15 2015-12-11 3.357 10,834,302 -38,957 1.59% 36,373,975
2015-12-14 2015-12-10 3.494 10,873,259 -25,655 1.59% 37,992,420
2015-12-11 2015-12-09 3.641 10,898,914 -8,076 1.60% 39,687,932
2015-12-10 2015-12-08 3.620 10,906,990 -7,601 1.60% 39,487,760
2015-12-09 2015-12-07 3.715 10,914,591 +98,342 1.60% 40,549,109
2015-12-08 2015-12-04 3.831 10,816,249 -950 1.58% 41,435,941
2015-12-07 2015-12-03 3.936 10,817,199 +10,452 1.58% 42,578,030
2015-12-04 2015-12-02 3.989 10,806,747 +16,153 1.58% 43,105,564
2015-12-03 2015-12-01 3.989 10,790,594 -269,848 1.58% 43,041,134
2015-12-02 2015-11-30 3.957 11,060,442 -19,479 1.62% 43,768,279
2015-12-01 2015-11-27 3.926 11,079,921 -17,578 1.62% 43,495,531
2015-11-30 2015-11-26 4.083 11,097,499 -1,425 1.62% 45,316,461
2015-11-27 2015-11-25 4.199 11,098,924 +12,827 1.62% 46,607,189
2015-11-26 2015-11-24 4.199 11,086,097 -6,176 1.62% 46,553,326
2015-11-25 2015-11-23 4.178 11,092,273 +110,220 1.62% 46,345,780
2015-11-24 2015-11-20 4.041 10,982,053 +53,209 1.61% 44,382,719
2015-11-23 2015-11-19 3.989 10,928,844 -560,600 1.60% 43,592,581
2015-11-20 2015-11-18 3.884 11,489,444 +131,599 1.68% 44,619,482
2015-11-19 2015-11-17 4.031 11,357,845 +2,375 1.66% 45,781,904
2015-11-18 2015-11-16 3.957 11,355,470 +80,765 1.66% 44,935,761
2015-11-17 2015-11-13 4.031 11,274,705 +63,186 1.65% 45,446,778
2015-11-16 2015-11-12 4.020 11,211,519 +128,273 1.89% 45,074,089
2015-11-13 2015-11-11 4.010 11,083,246 +94,541 1.87% 44,441,744
2015-11-12 2015-11-10 4.010 10,988,705 +60,811 1.85% 44,062,652
2015-11-11 2015-11-09 4.094 10,927,894 -2,375 1.84% 44,738,891
2015-11-10 2015-11-06 4.189 10,930,269 -7,601 1.84% 45,783,929
2015-11-09 2015-11-05 4.157 10,937,870 +31,355 1.84% 45,470,423
2015-11-06 2015-11-04 4.083 10,906,515 +127,323 1.84% 44,536,580
2015-11-05 2015-11-03 3.873 10,779,192 +50,359 1.81% 41,747,759
2015-11-04 2015-11-02 3.862 10,728,833 -25,180 1.81% 41,439,804
2015-11-03 2015-10-30 4.062 10,754,013 +20,429 1.81% 43,687,481
2015-11-02 2015-10-29 4.041 10,733,584 -35,156 1.81% 43,378,559
2015-10-30 2015-10-28 4.010 10,768,740 -4,751 1.81% 43,180,633
2015-10-29 2015-10-27 4.178 10,773,491 -35,632 1.81% 45,013,844
2015-10-28 2015-10-26 4.262 10,809,123 -10,451 1.82% 46,072,802
2015-10-27 2015-10-23 4.326 10,819,574 -38,957 1.82% 46,800,568
2015-10-26 2015-10-22 4.157 10,858,531 -216,639 1.83% 45,140,598
2015-10-23 2015-10-20 4.189 11,075,170 -112,595 1.86% 46,390,880
2015-10-22 2015-10-19 4.189 11,187,765 -92,641 1.88% 46,862,510
2015-10-20 2015-10-16 4.231 11,280,406 -185,758 1.90% 47,725,438
2015-10-19 2015-10-15 4.189 11,466,164 -133,974 1.93% 48,028,648
2015-10-16 2015-10-14 3.926 11,600,138 -87,416 1.95% 45,537,704
2015-10-15 2015-10-13 4.020 11,687,554 -29,455 1.97% 46,987,911
2015-10-14 2015-10-12 4.062 11,717,009 +13,302 1.97% 47,599,590
2015-10-13 2015-10-09 3.884 11,703,707 -9,976 1.97% 45,451,576
2015-10-12 2015-10-08 3.873 11,713,683 -207,137 1.97% 45,367,038
2015-10-09 2015-10-07 3.957 11,920,820 +40,857 2.01% 47,172,959
2015-10-08 2015-10-06 3.620 11,879,963 +100,718 2.00% 43,010,320
2015-10-07 2015-10-05 3.705 11,779,245 +6,651 1.98% 43,637,440
2015-10-06 2015-10-02 3.747 11,772,594 +63,661 1.98% 44,108,400
2015-10-05 2015-09-30 3.578 11,708,933 -24,229 1.97% 41,898,201
2015-10-02 2015-09-29 3.547 11,733,162 +1,101,721 1.98% 41,614,445
2015-09-30 2015-09-25 3.736 10,631,441 -69,362 1.79% 39,720,950
2015-09-29 2015-09-24 3.757 10,700,803 +21,378 1.80% 40,205,339
2015-09-25 2015-09-23 3.747 10,679,425 -78,864 1.80% 40,012,622
2015-09-24 2015-09-22 3.862 10,758,289 +951 1.81% 41,553,577
2015-09-23 2015-09-21 3.957 10,757,338 -22,804 1.81% 42,568,839
2015-09-22 2015-09-18 3.926 10,780,142 +120,671 1.81% 42,318,713
2015-09-21 2015-09-17 3.557 10,659,471 +8,076 1.79% 37,918,530
2015-09-18 2015-09-16 3.610 10,651,395 +115,446 1.79% 38,450,302
2015-09-17 2015-09-15 3.399 10,535,949 +85,040 1.77% 35,815,855
2015-09-16 2015-09-14 3.484 10,450,909 +5,701 1.76% 36,406,690
2015-09-15 2015-09-11 3.694 10,445,208 -17,103 1.76% 38,585,431
2015-09-14 2015-09-10 3.726 10,462,311 +43,708 1.76% 38,978,940
2015-09-11 2015-09-09 3.620 10,418,603 -68,887 1.75% 37,719,600
2015-09-10 2015-09-08 3.515 10,487,490 +127,797 1.77% 36,865,249
2015-09-09 2015-09-07 3.199 10,359,693 +82,665 1.74% 33,145,121
2015-09-08 2015-09-04 3.210 10,277,028 -383,868 1.73% 32,988,800
2015-09-07 2015-09-02 3.273 10,660,896 +234,692 1.79% 34,894,199
2015-09-04 2015-09-01 3.368 10,426,204 +69,837 1.76% 35,113,598
2015-09-02 2015-08-31 3.494 10,356,367 +50,359 1.74% 36,186,340
2015-09-01 2015-08-28 3.641 10,306,008 +150,127 1.73% 37,528,890
2015-08-31 2015-08-27 3.620 10,155,881 +542,546 1.71% 36,768,439
2015-08-28 2015-08-26 3.378 9,613,335 +265,097 1.62% 32,477,175
2015-08-27 2015-08-25 3.420 9,348,238 +685,547 1.57% 31,975,126
2015-08-26 2015-08-24 3.336 8,662,691 +304,054 1.46% 28,900,891
2015-08-25 2015-08-21 3.989 8,358,637 +95,017 1.41% 33,340,631
2015-08-24 2015-08-20 3.947 8,263,620 -95,492 1.39% 32,613,751
2015-08-21 2015-08-19 4.252 8,359,112 -27,555 1.41% 35,541,901
2015-08-20 2015-08-18 4.262 8,386,667 -96,442 1.41% 35,747,326
2015-08-19 2015-08-17 4.368 8,483,109 +6,176 1.43% 37,051,201
2015-08-18 2015-08-14 4.336 8,476,933 -50,359 1.43% 36,756,581
2015-08-17 2015-08-13 4.494 8,527,292 +11,402 1.44% 38,321,116
2015-08-14 2015-08-12 4.262 8,515,890 -15,677 1.43% 36,298,126
2015-08-13 2015-08-11 4.504 8,531,567 -46,559 1.44% 38,430,118
2015-08-12 2015-08-10 4.452 8,578,126 +2,851 1.44% 38,188,441
2015-08-11 2015-08-07 4.199 8,575,275 -20,904 1.44% 36,009,749
2015-08-10 2015-08-06 4.189 8,596,179 -64,136 1.45% 36,007,060
2015-08-07 2015-08-05 4.199 8,660,315 -169,130 1.46% 36,366,853
2015-08-06 2015-08-04 4.094 8,829,445 -83,140 1.49% 36,147,823
2015-08-05 2015-08-03 3.915 8,912,585 -19,004 1.50% 34,893,599
2015-08-04 2015-07-31 3.989 8,931,589 +1,901 1.50% 35,626,001
2015-08-03 2015-07-30 3.999 8,929,688 -24,705 1.50% 35,712,399
2015-07-31 2015-07-29 3.936 8,954,393 +95,017 1.51% 35,245,761
2015-07-30 2015-07-28 3.757 8,859,376 +51,784 1.49% 33,286,681
2015-07-29 2015-07-27 3.715 8,807,592 -43,707 1.48% 32,721,337
2015-07-28 2015-07-24 4.441 8,851,299 -123,047 1.49% 39,311,408
2015-07-27 2015-07-23 4.452 8,974,346 +27,555 1.51% 39,952,349
2015-07-24 2015-07-22 4.315 8,946,791 +44,183 1.51% 38,605,599
2015-07-23 2015-07-21 4.515 8,902,608 -24,230 1.50% 40,195,153
2015-07-22 2015-07-20 4.578 8,926,838 -188,608 1.50% 40,868,251
2015-07-21 2015-07-17 4.547 9,115,446 -55,585 1.53% 41,443,919
2015-07-20 2015-07-16 4.283 9,171,031 -270,798 1.54% 39,283,639
2015-07-17 2015-07-15 4.262 9,441,829 +104,043 1.59% 40,244,848
2015-07-16 2015-07-14 4.620 9,337,786 +5,701 1.57% 43,142,726
2015-07-15 2015-07-13 4.725 9,332,085 +25,180 1.57% 44,098,536
2015-07-14 2015-07-10 4.382 9,306,905 +150,126 1.57% 40,783,786
2015-07-13 2015-07-09 4.213 9,156,779 +38,972 1.54% 38,575,158
2015-07-10 2015-07-08 2.985 9,117,807 +155,412 1.54% 27,215,820
2015-07-09 2015-07-07 3.599 8,962,395 +591,415 1.52% 32,254,099
2015-07-08 2015-07-06 4.213 8,370,980 -53,379 1.44% 35,264,789
2015-07-07 2015-07-03 5.187 8,424,359 -116,204 1.45% 43,693,301
2015-07-06 2015-07-02 5.557 8,540,563 -18,423 1.47% 47,459,998
2015-07-03 2015-06-30 5.663 8,558,986 +14,644 1.47% 48,468,325
2015-07-02 2015-06-29 5.610 8,544,342 +55,268 1.47% 47,933,198
2015-06-29 2015-06-25 6.171 8,489,074 +70,856 1.46% 52,385,463
2015-06-26 2015-06-24 6.245 8,418,218 +64,716 1.45% 52,571,951
2015-06-25 2015-06-23 6.182 8,353,502 +86,917 1.43% 51,637,278
2015-06-24 2015-06-22 6.266 8,266,585 +158,246 1.42% 51,800,000
2015-06-23 2015-06-19 6.478 8,108,339 +69,912 1.39% 52,524,900
2015-06-22 2015-06-18 6.584 8,038,427 +19,839 1.38% 52,922,868
2015-06-19 2015-06-17 6.668 8,018,588 +3,307 1.38% 53,471,253
2015-06-17 2015-06-15 6.700 8,015,281 -20,784 1.38% 53,703,721
2015-06-16 2015-06-12 6.986 8,036,065 +20,784 1.38% 56,139,597
2015-06-10 2015-06-08 6.838 8,015,281 -396,796 1.38% 54,806,641
2015-06-09 2015-06-05 7.261 8,412,077 -11,337 1.44% 61,081,440
2015-06-08 2015-06-04 7.431 8,423,414 -704,785 1.45% 62,590,320
2015-06-04 2015-06-02 7.494 9,128,199 -28,343 1.57% 68,406,957
2015-06-03 2015-06-01 7.568 9,156,542 +28,343 1.57% 69,297,800
2015-06-02 2015-05-29 6.880 9,128,199 -66,133 1.57% 62,802,997
2015-06-01 2015-05-28 6.912 9,194,332 -32,122 1.58% 63,549,959
2015-05-28 2015-05-26 7.155 9,226,454 -130,376 1.58% 66,018,162
2015-05-27 2015-05-22 7.071 9,356,830 -136,044 1.61% 66,158,723
2015-05-26 2015-05-21 6.594 9,492,874 +188,951 1.63% 62,599,040
2015-05-22 2015-05-20 6.541 9,303,923 -134,155 1.60% 60,860,637
2015-05-21 2015-05-19 6.097 9,438,078 +249,414 1.62% 57,542,398
2015-05-20 2015-05-18 5.388 9,188,664 -15,116 1.58% 49,505,342
2015-05-19 2015-05-15 5.536 9,203,780 +292,874 1.58% 50,950,662
2015-05-18 2015-05-14 5.472 8,910,906 -738,797 1.53% 48,763,438
2015-05-15 2015-05-13 4.975 9,649,703 -1,160,156 1.66% 48,005,801
2015-05-14 2015-05-12 4.985 10,809,859 +88,807 1.86% 53,891,820
2015-05-13 2015-05-11 5.070 10,721,052 -1,256,521 1.84% 54,356,919
2015-05-12 2015-05-08 4.858 11,977,573 +15,116 2.06% 58,192,019
2015-05-11 2015-05-07 4.721 11,962,457 -107,702 2.05% 56,472,519
2015-05-08 2015-05-06 4.964 12,070,159 -224,851 2.07% 59,919,440
2015-05-07 2015-05-05 5.038 12,295,010 -75,580 2.11% 61,946,640
2015-05-06 2015-05-04 5.134 12,370,590 -92,586 2.12% 63,505,899
2015-05-05 2015-04-30 4.244 12,463,176 -7,558 2.14% 52,899,920
2015-05-04 2015-04-29 4.234 12,470,734 +102,033 2.14% 52,800,000
2015-04-30 2015-04-28 4.361 12,368,701 -60,464 2.12% 53,939,041
2015-04-29 2015-04-27 4.488 12,429,165 +103,923 2.13% 55,781,440
2015-04-28 2015-04-24 4.551 12,325,242 +22,674 2.12% 56,097,799
2015-04-27 2015-04-23 4.340 12,302,568 +47,238 2.11% 53,390,200
2015-04-24 2015-04-22 4.477 12,255,330 +86,917 2.10% 54,871,558
2015-04-23 2015-04-21 4.509 12,168,413 +66,132 2.09% 54,868,799
2015-04-22 2015-04-20 4.435 12,102,281 +166,277 2.08% 53,673,902
2015-04-21 2015-04-17 4.308 11,936,004 -30,232 2.05% 51,420,380
2015-04-17 2015-04-15 4.287 11,966,236 -1,880,058 2.05% 51,297,299
2015-04-16 2015-04-14 4.509 13,846,294 +1,800,699 2.38% 62,434,561
2015-04-15 2015-04-13 4.763 12,045,595 -710,454 2.07% 57,374,998
2015-04-14 2015-04-10 4.911 12,756,049 +638,652 2.19% 62,649,278
2015-04-13 2015-04-09 4.721 12,117,397 +34,011 2.08% 57,203,962
2015-04-10 2015-04-08 4.234 12,083,386 -1,131,813 2.07% 51,160,002
2015-04-09 2015-04-02 3.006 13,215,199 +71,801 2.27% 39,725,920
2015-04-08 2015-04-01 2.646 13,143,398 +94,475 2.26% 34,780,000
2015-04-02 2015-03-31 2.699 13,048,923 +24,564 2.24% 35,220,601
2015-04-01 2015-03-30 2.689 13,024,359 +68,022 2.24% 35,016,440
2015-03-31 2015-03-27 2.689 12,956,337 -43,459 2.22% 34,833,560
2015-03-26 2015-03-24 2.255 12,999,796 -69,911 2.23% 29,308,801
2015-03-25 2015-03-23 2.360 13,069,707 +20,784 2.24% 30,849,820
2015-03-24 2015-03-20 2.255 13,048,923 +79,360 2.24% 29,419,561
2015-03-23 2015-03-19 2.106 12,969,563 +30,232 2.23% 27,318,719
2015-03-20 2015-03-18 2.106 12,939,331 +28,342 2.22% 27,255,039
2015-03-19 2015-03-17 2.106 12,910,989 -1,889 2.22% 27,195,340
2015-03-18 2015-03-16 2.128 12,912,878 -1,890 2.22% 27,472,679
2015-03-17 2015-03-13 2.170 12,914,768 -5,668 2.22% 28,023,500
2015-03-16 2015-03-12 2.223 12,920,436 -3,779 2.22% 28,719,599
2015-03-13 2015-03-11 2.255 12,924,215 -3,779 2.22% 29,138,399
2015-03-12 2015-03-10 2.276 12,927,994 -11,337 2.22% 29,420,599
2015-03-11 2015-03-09 2.318 12,939,331 -28,343 2.22% 29,994,239
2015-03-10 2015-03-06 2.170 12,967,674 -9,447 2.23% 28,138,300
2015-03-09 2015-03-05 2.138 12,977,121 -3,779 2.23% 27,746,719
2015-03-06 2015-03-04 2.138 12,980,900 -3,779 2.23% 27,754,799
2015-03-05 2015-03-03 2.117 12,984,679 -1,890 2.23% 27,487,999
2015-03-04 2015-03-02 2.096 12,986,569 -1,889 2.23% 27,217,080
2015-02-27 2015-02-25 2.117 12,988,458 -1,891,395 2.23% 27,495,999
2015-02-26 2015-02-24 2.138 14,879,853 -266,420 2.56% 31,815,000
2015-02-24 2015-02-18 2.180 15,146,273 -211,625 2.60% 33,025,919
2015-02-23 2015-02-16 2.096 15,357,898 -209,735 2.64% 32,186,880
2015-02-17 2015-02-13 2.191 15,567,633 -224,851 2.67% 34,109,460
2015-02-16 2015-02-12 2.286 15,792,484 -105,812 2.71% 36,106,560
2015-02-13 2015-02-11 2.286 15,898,296 -7,558 2.73% 36,348,479
2015-02-12 2015-02-10 2.223 15,905,854 -5,669 2.73% 35,355,599
2015-02-11 2015-02-09 2.117 15,911,523 -192,729 2.73% 33,684,000
2015-02-09 2015-02-05 2.223 16,104,252 -45,349 2.77% 35,796,599
2015-02-06 2015-02-04 2.233 16,149,601 -17,005 2.77% 36,068,341
2015-02-05 2015-02-03 2.202 16,166,606 -151,161 2.78% 35,592,960
2015-02-04 2015-02-02 2.276 16,317,767 -196,508 2.80% 37,134,801
2015-02-03 2015-01-30 2.223 16,514,275 -154,940 2.84% 36,708,000
2015-02-02 2015-01-29 2.223 16,669,215 -3,779 2.86% 37,052,401
2015-01-30 2015-01-28 2.170 16,672,994 -68,022 2.86% 36,178,401
2015-01-29 2015-01-27 2.276 16,741,016 -83,138 2.87% 38,098,001
2015-01-28 2015-01-26 2.286 16,824,154 -32,122 2.89% 38,465,280
2015-01-27 2015-01-23 2.307 16,856,276 +3,779 2.89% 38,895,561
2015-01-26 2015-01-22 2.307 16,852,497 +39,680 2.89% 38,886,841
2015-01-23 2015-01-21 2.085 16,812,817 +7,558 2.89% 35,058,120
2015-01-22 2015-01-20 1.979 16,805,259 -481,824 2.89% 33,263,560
2015-01-21 2015-01-19 2.001 17,287,083 -292,873 2.97% 34,583,221
2015-01-20 2015-01-16 1.905 17,579,956 -315,547 3.02% 33,494,400
2015-01-19 2015-01-15 2.053 17,895,503 -289,095 3.07% 36,747,479
2015-01-16 2015-01-14 2.128 18,184,598 -230,519 3.12% 38,688,481
2015-01-15 2015-01-13 2.149 18,415,117 -137,934 3.16% 39,568,759
2015-01-14 2015-01-12 2.149 18,553,051 +1,889 3.19% 39,865,140
2015-01-13 2015-01-09 2.138 18,551,162 +5,669 3.19% 39,664,721
2015-01-12 2015-01-08 2.244 18,545,493 -1,890 3.18% 41,615,600
2015-01-09 2015-01-07 2.276 18,547,383 -3,779 3.18% 42,208,801
2015-01-08 2015-01-06 2.265 18,551,162 -11,337 3.19% 42,021,041
2015-01-07 2015-01-05 2.244 18,562,499 +3,779 3.19% 41,653,761
2015-01-06 2015-01-02 2.329 18,558,720 -15,116 3.19% 43,216,801
2015-01-05 2014-12-31 2.403 18,573,836 +3,779 3.19% 44,628,201
2015-01-02 2014-12-29 2.223 18,570,057 -28,342 3.19% 41,277,601
2014-12-30 2014-12-24 2.191 18,598,399 +15,116 3.19% 40,750,019
2014-12-29 2014-12-22 2.212 18,583,283 +30,232 3.19% 41,110,299
2014-12-23 2014-12-19 2.212 18,553,051 +1,889 3.19% 41,043,420
2014-12-18 2014-12-16 2.180 18,551,162 -20,784 3.19% 40,450,161
2014-12-16 2014-12-12 2.223 18,571,946 +79,359 3.19% 41,281,799
2014-12-15 2014-12-11 2.255 18,492,587 -34,011 3.18% 41,692,620
2014-12-12 2014-12-10 2.276 18,526,598 -15,116 3.18% 42,161,500
2014-12-11 2014-12-09 2.318 18,541,714 +43,458 3.18% 42,980,940
2014-12-10 2014-12-08 2.403 18,498,256 +7,558 3.18% 44,446,601
2014-12-09 2014-12-05 2.434 18,490,698 +15,117 3.18% 45,015,601
2014-12-08 2014-12-04 2.530 18,475,581 -1,890 3.17% 46,738,839
2014-12-05 2014-12-03 2.540 18,477,471 -5,668 3.17% 46,939,200
2014-12-04 2014-12-02 2.530 18,483,139 -37,791 3.17% 46,757,959
2014-12-03 2014-12-01 2.593 18,520,930 -17,005 3.18% 48,029,801
2014-12-01 2014-11-27 2.583 18,537,935 +11,337 3.18% 47,877,680
2014-11-28 2014-11-26 2.593 18,526,598 +20,784 3.18% 48,044,500
2014-11-27 2014-11-25 2.731 18,505,814 +9,448 3.18% 50,537,041
2014-11-26 2014-11-24 2.794 18,496,366 +15,116 3.18% 51,685,920
2014-11-24 2014-11-20 2.847 18,481,250 -3,779 3.17% 52,621,780
2014-11-21 2014-11-19 2.858 18,485,029 +100,144 3.17% 52,828,200
2014-11-20 2014-11-18 2.847 18,384,885 -15,116 3.16% 52,347,399
2014-11-19 2014-11-17 2.868 18,400,001 -1,890 3.16% 52,779,959
2014-11-17 2014-11-13 2.911 18,401,891 -9,447 3.16% 53,564,501
2014-11-14 2014-11-12 2.890 18,411,338 +3,779 3.16% 53,202,239
2014-11-13 2014-11-11 2.858 18,407,559 +5,668 3.16% 52,606,799
2014-11-12 2014-11-10 2.858 18,401,891 +3,779 3.16% 52,590,601
2014-11-11 2014-11-07 2.943 18,398,112 +58,575 3.16% 54,137,721
2014-11-10 2014-11-06 2.900 18,339,537 +5,668 3.15% 53,188,880
2014-11-07 2014-11-05 2.911 18,333,869 +453,482 3.15% 53,366,501
2014-11-06 2014-11-04 2.964 17,880,387 +1,889 3.07% 52,992,799
2014-11-05 2014-11-03 3.080 17,878,498 +1,890 3.07% 55,068,841
2014-11-04 2014-10-31 3.059 17,876,608 +13,226 3.07% 54,684,579
2014-10-31 2014-10-29 3.070 17,863,382 +45,348 3.07% 54,833,201
2014-10-30 2014-10-28 3.123 17,818,034 +1,890 3.06% 55,637,001
2014-10-29 2014-10-27 3.017 17,816,144 -7,558 3.06% 53,745,300
2014-10-28 2014-10-24 3.112 17,823,702 +13,226 3.06% 55,466,039
2014-10-24 2014-10-22 3.218 17,810,476 +73,691 3.06% 57,310,081
2014-10-22 2014-10-20 2.890 17,736,785 +198,398 3.05% 51,253,020
2014-10-17 2014-10-15 2.816 17,538,387 +54,796 3.01% 49,380,240
2014-10-16 2014-10-14 2.847 17,483,591 +73,690 3.00% 49,781,139
2014-10-15 2014-10-13 2.890 17,409,901 +32,122 2.99% 50,308,441
2014-10-14 2014-10-10 2.911 17,377,779 -17,006 2.98% 50,583,500
2014-10-13 2014-10-09 2.816 17,394,785 +105,813 2.99% 48,975,921
2014-10-10 2014-10-08 2.837 17,288,972 +47,237 2.97% 49,043,999
2014-10-09 2014-10-07 2.794 17,241,735 +68,023 2.96% 48,180,001
2014-10-08 2014-10-06 2.689 17,173,712 +187,061 2.95% 46,172,119
2014-10-07 2014-10-03 2.593 16,986,651 +2,492,257 2.92% 44,050,999
2014-10-06 2014-09-30 2.540 14,494,394 -43,459 2.49% 36,820,800
2014-10-03 2014-09-29 2.456 14,537,853 -18,895 2.50% 35,700,161
2014-09-30 2014-09-26 2.551 14,556,748 +4,026,536 2.50% 37,133,281
2014-09-24 2014-09-22 2.540 10,530,212 +619,757 1.81% 26,750,399
2014-09-23 2014-09-19 2.593 9,910,455 +1,853,605 1.70% 25,700,501
2014-09-22 2014-09-18 2.540 8,056,850 +3,370,877 1.38% 20,467,200
2014-09-19 2014-09-17 2.477 4,685,973 -5,668 0.80% 11,606,400
2014-09-18 2014-09-16 2.498 4,691,641 -1,890 0.81% 11,719,759
2014-09-17 2014-09-15 2.530 4,693,531 -7,558 0.81% 11,873,520
2014-09-16 2014-09-12 2.540 4,701,089 -9,447 0.81% 11,942,400
2014-09-15 2014-09-11 2.593 4,710,536 -71,802 0.81% 12,215,699
2014-09-12 2014-09-10 2.540 4,782,338 -20,784 0.82% 12,148,801
2014-09-10 2014-09-05 2.530 4,803,122 +5,668 0.82% 12,150,760
2014-09-08 2014-09-04 2.583 4,797,454 +122,818 0.82% 12,390,321
2014-09-05 2014-09-03 2.593 4,674,636 -13,226 0.80% 12,122,601
2014-09-04 2014-09-02 2.445 4,687,862 +3,779 0.80% 11,462,219
2014-09-03 2014-09-01 2.477 4,684,083 +1,889 0.80% 11,601,719
2014-09-02 2014-08-29 2.604 4,682,194 -43,458 0.80% 12,191,761
2014-09-01 2014-08-28 2.583 4,725,652 -3,779 0.81% 12,204,879
2014-08-29 2014-08-27 2.593 4,729,431 +98,254 0.81% 12,264,699
2014-08-28 2014-08-26 2.699 4,631,177 +20,784 0.80% 12,500,100
2014-08-27 2014-08-25 2.667 4,610,393 +113,371 0.79% 12,297,601
2014-08-26 2014-08-22 2.731 4,497,022 +56,685 0.77% 12,280,799
2014-08-25 2014-08-21 2.699 4,440,337 +34,011 0.76% 11,985,000
2014-08-22 2014-08-20 2.741 4,406,326 +68,022 0.76% 12,079,760
2014-08-20 2014-08-18 2.540 4,338,304 +9,448 0.74% 11,020,800
2014-08-19 2014-08-15 2.477 4,328,856 -18,895 0.74% 10,721,879
2014-08-18 2014-08-14 2.487 4,347,751 +47,237 0.75% 10,814,699
2014-08-15 2014-08-13 2.434 4,300,514 +11,337 0.74% 10,469,601
2014-08-13 2014-08-11 2.487 4,289,177 -532,840 0.74% 10,669,001
2014-08-12 2014-08-08 2.286 4,822,017 -194,619 0.83% 11,024,640
2014-08-11 2014-08-07 2.255 5,016,636 -43,459 0.86% 11,310,300
2014-08-08 2014-08-06 2.170 5,060,095 +1,890 0.87% 10,979,800
2014-08-07 2014-08-05 2.064 5,058,205 -9,448 0.87% 10,440,299
2014-08-06 2014-08-04 2.064 5,067,653 +11,337 0.87% 10,459,800
2014-08-05 2014-08-01 2.022 5,056,316 -3,779 0.87% 10,222,320
2014-08-04 2014-07-31 2.064 5,060,095 +75,580 0.87% 10,444,200
2014-08-01 2014-07-30 2.096 4,984,515 +15,116 0.86% 10,446,481
2014-07-31 2014-07-29 2.138 4,969,399 +5,669 0.85% 10,625,201
2014-07-30 2014-07-28 2.117 4,963,730 +45,348 0.85% 10,508,000
2014-07-29 2014-07-25 2.138 4,918,382 +1,890 0.84% 10,516,120
2014-07-28 2014-07-24 2.202 4,916,492 -332,553 0.84% 10,824,319
2014-07-24 2014-07-22 2.064 5,249,045 -47,238 0.90% 10,834,199
2014-07-23 2014-07-21 2.032 5,296,283 +37,790 0.91% 10,763,520
2014-07-22 2014-07-18 2.053 5,258,493 -11,337 0.90% 10,798,040
2014-07-17 2014-07-15 2.064 5,269,830 -7,558 0.90% 10,877,100
2014-07-16 2014-07-14 2.053 5,277,388 +7,558 0.91% 10,836,840
2014-07-14 2014-07-10 2.064 5,269,830 -20,784 0.90% 10,877,100
2014-07-11 2014-07-09 2.064 5,290,614 -32,122 0.91% 10,919,999
2014-07-08 2014-07-04 2.096 5,322,736 +3,779 0.91% 11,155,320
2014-07-07 2014-07-03 2.106 5,318,957 -66,133 0.91% 11,203,700
2014-07-04 2014-07-02 2.159 5,385,090 +69,912 0.92% 11,628,001
2014-07-03 2014-06-30 2.138 5,315,178 +151,160 0.91% 11,364,520
2014-07-02 2014-06-27 2.138 5,164,018 +340,111 0.89% 11,041,321
2014-06-27 2014-06-25 2.106 4,823,907 -7,558 0.83% 10,160,941
2014-06-26 2014-06-24 2.022 4,831,465 -185,171 0.83% 9,767,741
2014-06-25 2014-06-23 1.979 5,016,636 +4,391,210 0.86% 9,929,700
2014-06-24 2014-06-20 2.117 625,426 -47,238 0.11% 1,324,000
2014-06-23 2014-06-19 2.117 672,664 -47,237 0.12% 1,424,000
2014-06-20 2014-06-18 2.064 719,901 +18,895 0.12% 1,485,899
2014-06-19 2014-06-17 2.064 701,006 -102,034 0.12% 1,446,899
2014-06-17 2014-06-13 2.149 803,040 -1,889 0.14% 1,725,501
2014-06-16 2014-06-12 2.202 804,929 +94,475 0.14% 1,772,160
2014-06-12 2014-06-10 2.064 710,454 +194,619 0.12% 1,466,400
2014-06-11 2014-06-09 2.022 515,835 +188,951 0.09% 1,042,860
2014-06-10 2014-06-06 1.990 326,884 -18,895 0.06% 650,479
2014-06-09 2014-06-05 1.958 345,779 +3,779 0.06% 677,099
2014-06-06 2014-06-04 1.958 342,000 -3,779 0.06% 669,699
2014-06-04 2014-05-30 2.040 345,779 +3,110 0.06% 705,404
2014-05-30 2014-05-28 2.040 342,669 +14,980 0.06% 699,059
2014-05-26 2014-05-22 2.040 327,689 +14,980 0.06% 668,500
2014-05-22 2014-05-20 2.061 312,709 +29,960 0.05% 644,620
2014-05-21 2014-05-19 2.029 282,749 -26,215 0.05% 573,800
2014-05-20 2014-05-16 2.008 308,964 +11,235 0.05% 620,400
2014-05-19 2014-05-15 2.008 297,729 +82,390 0.05% 597,840
2014-05-16 2014-05-14 2.029 215,339 +155,419 0.04% 437,001
2014-05-15 2014-05-13 2.051 59,920 +5,617 0.01% 122,879
2014-05-14 2014-05-12 2.072 54,303 +54,303 0.01% 112,520
2014-05-13 2014-05-09 2.072 0 -3,745
2014-05-09 2014-05-07 2.008 3,745 -26,215 0.00% 7,520
2014-05-08 2014-05-05 2.019 29,960 +24,342 0.01% 60,480
2014-05-07 2014-05-02 2.019 5,618 +5,618 0.00% 11,341
2014-04-29 2014-04-25 2.029 0 -31,833
2014-04-28 2014-04-24 2.072 31,833 -13,107 0.01% 65,961
2014-04-25 2014-04-23 1.997 44,940 +13,107 0.01% 89,760
2014-04-17 2014-04-15 2.072 31,833 -3,745 0.01% 65,961
2014-04-15 2014-04-11 2.093 35,578 -20,597 0.01% 74,481
2014-04-09 2014-04-07 2.093 56,175 -1,873 0.01% 117,599
2014-04-07 2014-04-03 2.115 58,048 +9,363 0.01% 122,760
2014-04-04 2014-04-02 2.115 48,685 +43,067 0.01% 102,959
2014-04-03 2014-04-01 2.072 5,618 +1,873 0.00% 11,641
2014-04-02 2014-03-31 2.136 3,745 -35,578 0.00% 8,000
2014-03-31 2014-03-27 2.115 39,323 +1,873 0.01% 83,161
2014-03-28 2014-03-26 2.125 37,450 +31,832 0.01% 79,600
2014-03-27 2014-03-25 2.115 5,618 +3,745 0.00% 11,881
2014-03-26 2014-03-24 2.147 1,873 +1,873 0.00% 4,021
2014-03-13 2014-03-11 2.072 0 -7,490
2014-03-05 2014-03-03 2.093 7,490 -7,490 0.00% 15,680
2014-03-04 2014-02-28 2.125 14,980 +5,617 0.00% 31,840
2014-03-03 2014-02-27 2.115 9,363 +1,873 0.00% 19,801
2014-02-19 2014-02-17 2.115 7,490 -7,490 0.00% 15,840
2014-02-17 2014-02-13 2.093 14,980 +7,490 0.00% 31,360
2014-02-14 2014-02-12 2.136 7,490 +7,490 0.00% 16,000
2014-01-23 2014-01-21 2.125 0 -1,873
2014-01-21 2014-01-17 2.243 1,873 +1,873 0.00% 4,201
2014-01-07 2014-01-03 1.997 0 -121,713
2014-01-03 2013-12-31 1.891 121,713 +48,685 0.02% 230,100
2014-01-02 2013-12-27 1.901 73,028 +73,028 0.01% 138,840
2013-12-05 2013-12-03 1.933 0 -1,873
2013-12-02 2013-11-28 1.944 1,873 +1,873 0.00% 3,641
2013-11-27 2013-11-25 1.955 0 -69,283
2013-11-22 2013-11-20 2.008 69,283 +9,363 0.01% 139,120
2013-11-21 2013-11-19 2.008 59,920 +3,745 0.01% 120,319
2013-11-20 2013-11-18 2.008 56,175 +3,745 0.01% 112,799
2013-11-19 2013-11-15 1.997 52,430 +52,430 0.01% 104,719
2013-11-15 2013-11-13 2.008 0 -3,745
2013-11-14 2013-11-12 1.997 3,745 +3,745 0.00% 7,480
2013-11-12 2013-11-08 2.019 0 -63,665
2013-11-11 2013-11-07 2.040 63,665 -7,490 0.01% 129,879
2013-11-04 2013-10-31 2.061 71,155 +14,980 0.01% 146,679
2013-10-31 2013-10-29 2.072 56,175 -1,873 0.01% 116,399
2013-10-30 2013-10-28 2.040 58,048 -5,617 0.01% 118,420
2013-10-29 2013-10-25 2.072 63,665 -11,235 0.01% 131,919
2013-10-28 2013-10-24 2.040 74,900 -20,598 0.01% 152,799
2013-10-23 2013-10-21 2.072 95,498 +11,235 0.02% 197,880
2013-10-21 2013-10-17 2.040 84,263 +3,745 0.01% 171,900
2013-10-17 2013-10-15 2.051 80,518 +1,873 0.01% 165,120
2013-10-15 2013-10-10 2.029 78,645 -9,363 0.01% 159,599
2013-10-11 2013-10-09 2.029 88,008 -22,470 0.02% 178,600
2013-10-09 2013-10-07 2.125 110,478 -16,853 0.02% 234,820
2013-10-04 2013-10-02 2.115 127,331 -3,745 0.02% 269,281
2013-10-03 2013-09-30 2.061 131,076 -61,792 0.02% 270,201
2013-10-02 2013-09-27 2.061 192,868 -20,598 0.03% 397,579
2013-09-30 2013-09-26 2.061 213,466 -14,980 0.04% 440,040
2013-09-26 2013-09-24 2.083 228,446 -3,745 0.04% 475,800
2013-09-25 2013-09-23 2.072 232,191 +1,872 0.04% 481,120
2013-09-04 2013-09-02 2.083 230,319 +11,235 0.04% 479,701
2013-09-03 2013-08-30 2.115 219,084 -5,617 0.04% 463,321
2013-09-02 2013-08-29 2.115 224,701 -7,490 0.04% 475,200
2013-08-30 2013-08-28 2.115 232,191 -9,363 0.04% 491,040
2013-08-29 2013-08-27 2.104 241,554 -7,490 0.04% 508,261
2013-08-28 2013-08-26 2.136 249,044 -1,872 0.04% 532,000
2013-08-27 2013-08-23 2.115 250,916 -11,235 0.04% 530,639
2013-08-26 2013-08-22 2.115 262,151 -18,725 0.05% 554,399
2013-08-23 2013-08-21 2.136 280,876 -11,235 0.05% 599,999
2013-08-22 2013-08-20 2.136 292,111 -7,491 0.05% 623,999
2013-08-20 2013-08-16 2.147 299,602 +1,873 0.05% 643,201
2013-08-19 2013-08-15 2.158 297,729 +20,598 0.05% 642,360
2013-08-16 2013-08-13 2.136 277,131 +26,215 0.05% 591,999
2013-08-15 2013-08-12 2.200 250,916 +14,980 0.04% 552,079
2013-08-13 2013-08-09 2.211 235,936 -5,618 0.04% 521,640
2013-08-12 2013-08-08 2.243 241,554 -3,745 0.04% 541,801
2013-08-09 2013-08-07 2.136 245,299 -18,725 0.04% 524,001
2013-08-08 2013-08-06 2.243 264,024 -11,235 0.05% 592,200
2013-08-07 2013-08-05 2.179 275,259 +24,343 0.05% 599,760
2013-08-06 2013-08-02 2.093 250,916 +39,322 0.04% 525,279
2013-07-31 2013-07-29 2.115 211,594 -91,753 0.04% 447,481
2013-07-30 2013-07-26 2.136 303,347 +24,343 0.05% 648,001
2013-07-29 2013-07-25 2.008 279,004 +29,960 0.05% 560,240
2013-07-26 2013-07-24 2.104 249,044 +5,618 0.04% 524,020
2013-07-25 2013-07-23 2.115 243,426 +1,872 0.04% 514,799
2013-07-18 2013-07-16 2.158 241,554 +33,705 0.04% 521,161
2013-07-17 2013-07-15 2.179 207,849 +9,363 0.04% 452,881
2013-07-15 2013-07-11 2.200 198,486 -3,745 0.03% 436,720
2013-07-12 2013-07-10 2.179 202,231 +22,470 0.04% 440,640
2013-07-11 2013-07-09 2.158 179,761 +31,833 0.03% 387,840
2013-07-10 2013-07-08 2.179 147,928 -29,960 0.03% 322,319
2013-07-08 2013-07-04 2.232 177,888 -1,873 0.03% 397,099
2013-07-05 2013-07-03 2.222 179,761 -3,745 0.03% 399,360
2013-07-04 2013-07-02 2.243 183,506 +1,873 0.03% 411,600
2013-07-03 2013-06-28 2.243 181,633 -1,873 0.03% 407,399
2013-07-02 2013-06-27 2.232 183,506 +48,685 0.03% 409,640
2013-06-25 2013-06-21 2.190 134,821 -14,980 0.02% 295,201
2013-06-24 2013-06-20 2.211 149,801 +14,980 0.03% 331,201
2013-06-19 2013-06-17 2.243 134,821 +80,518 0.02% 302,401
2013-06-17 2013-06-13 2.254 54,303 -18,725 0.01% 122,380
2013-06-13 2013-06-10 2.318 73,028 -24,342 0.01% 169,260
2013-06-11 2013-06-07 2.328 97,370 -41,196 0.02% 226,719
2013-06-10 2013-06-06 2.350 138,566 -129,203 0.02% 325,601
2013-06-07 2013-06-05 2.382 267,769 -86,135 0.05% 637,780
2013-06-06 2013-06-04 2.382 353,904 -121,713 0.06% 842,939
2013-06-05 2013-06-03 2.446 475,617 -18,726 0.08% 1,163,319
2013-06-04 2013-05-31 2.414 494,343 -71,155 0.09% 1,193,281
2013-06-03 2013-05-30 2.435 565,498 -91,753 0.10% 1,377,120
2013-05-31 2013-05-29 2.446 657,251 -147,928 0.11% 1,607,580
2013-05-30 2013-05-28 2.499 805,179 -46,813 0.14% 2,012,400
2013-05-29 2013-05-27 2.457 851,992 -29,960 0.15% 2,093,000
2013-05-28 2013-05-24 2.371 881,952 -74,900 0.15% 2,091,240
2013-05-27 2013-05-23 2.457 956,852 -132,949 0.17% 2,350,599
2013-05-24 2013-05-22 2.403 1,089,801 +3,745 0.19% 2,619,001
2013-05-23 2013-05-21 2.510 1,086,056 -299,601 0.19% 2,726,001
2013-05-22 2013-05-20 2.563 1,385,657 +39,323 0.24% 3,552,000
2013-05-20 2013-05-15 2.467 1,346,334 +22,470 0.23% 3,321,779
2013-05-16 2013-05-14 2.435 1,323,864 +7,490 0.23% 3,223,919
2013-05-15 2013-05-13 2.457 1,316,374 +46,812 0.23% 3,233,799
2013-05-14 2013-05-10 2.360 1,269,562 +54,303 0.22% 2,996,761
2013-05-13 2013-05-09 2.179 1,215,259 +3,745 0.21% 2,647,921
2013-05-10 2013-05-08 2.179 1,211,514 +11,235 0.21% 2,639,761
2013-05-09 2013-05-07 2.158 1,200,279 +9,363 0.21% 2,589,641
2013-05-08 2013-05-06 2.147 1,190,916 +13,107 0.21% 2,556,720
2013-05-07 2013-05-03 2.136 1,177,809 -5,617 0.20% 2,516,001
2013-05-06 2013-05-02 2.147 1,183,426 -3,745 0.21% 2,540,640
2013-05-03 2013-04-30 2.158 1,187,171 +11,235 0.21% 2,561,360
2013-05-02 2013-04-29 2.158 1,175,936 -3,745 0.20% 2,537,120
2013-04-30 2013-04-26 2.147 1,179,681 +31,833 0.20% 2,532,600
2013-04-29 2013-04-25 2.158 1,147,848 +7,490 0.20% 2,476,519
2013-04-26 2013-04-24 2.136 1,140,358 +26,215 0.20% 2,435,999
2013-04-24 2013-04-22 2.136 1,114,143 -1,873 0.19% 2,380,000
2013-04-23 2013-04-19 2.115 1,116,016 -20,597 0.19% 2,360,161
2013-04-22 2013-04-18 2.072 1,136,613 -22,470 0.20% 2,355,159
2013-04-16 2013-04-12 2.083 1,159,083 +28,087 0.20% 2,414,099
2013-04-11 2013-04-09 2.083 1,130,996 +5,618 0.20% 2,355,600
2013-04-09 2013-04-05 2.093 1,125,378 +43,067 0.19% 2,355,919
2013-04-05 2013-04-02 2.029 1,082,311 +1,873 0.19% 2,196,401
2013-04-03 2013-03-28 2.211 1,080,438 +9,363 0.19% 2,388,780
2013-04-02 2013-03-27 2.083 1,071,075 +78,645 0.19% 2,230,799
2013-03-27 2013-03-25 1.976 992,430 +183,506 0.17% 1,961,000
2013-03-26 2013-03-22 1.987 808,924 +46,813 0.14% 1,607,040
2013-03-25 2013-03-21 2.029 762,111 +134,820 0.13% 1,546,599
2013-03-22 2013-03-20 2.019 627,291 +43,068 0.11% 1,266,301
2013-03-21 2013-03-19 2.083 584,223 +13,108 0.10% 1,216,800
2013-03-20 2013-03-18 2.083 571,115 -7,490 0.10% 1,189,499
2013-03-19 2013-03-15 2.147 578,605 +24,342 0.10% 1,242,179
2013-03-18 2013-03-14 2.125 554,263 +61,793 0.10% 1,178,080
2013-03-15 2013-03-13 2.061 492,470 +3,745 0.09% 1,015,180
2013-03-14 2013-03-12 2.158 488,725 +39,323 0.08% 1,054,440
2013-03-13 2013-03-11 2.158 449,402 +26,215 0.08% 969,599
2013-03-12 2013-03-08 2.125 423,187 +37,450 0.07% 899,480
2013-03-08 2013-03-06 2.040 385,737 +37,450 0.07% 786,920
2013-03-07 2013-03-05 1.848 348,287 +33,705 0.06% 643,560
2013-03-05 2013-03-01 1.816 314,582 +166,654 0.05% 571,201
2013-03-04 2013-02-28 1.869 147,928 +99,243 0.03% 276,500
2013-03-01 2013-02-27 1.880 48,685 +37,450 0.01% 91,520
2013-02-28 2013-02-26 1.837 11,235 +11,235 0.00% 20,640
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top