History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -3,680,000
2020-07-06 2020-07-02 0.231 3,680,000 +1,120,000 0.51% 850,080
2019-09-02 2019-08-29 0.231 2,560,000 -67,500 0.36% 591,360
2018-06-29 2018-06-27 0.435 2,627,500 -50,000 0.37% 1,142,962
2018-06-28 2018-06-26 0.395 2,677,500 +200,000 0.37% 1,057,612
2018-06-26 2018-06-22 0.550 2,477,500 +200,000 0.34% 1,362,625
2018-06-25 2018-06-21 0.560 2,277,500 +50,000 0.32% 1,275,400
2018-06-21 2018-06-19 1.090 2,227,500 +100,000 0.31% 2,427,975
2018-05-29 2018-05-25 1.124 2,127,500 +45,645 0.30% 2,391,560
2018-05-17 2018-05-15 1.155 2,081,855 -136,997 0.30% 2,404,074
2018-04-24 2018-04-20 1.247 2,218,852 -3,425 0.32% 2,766,350
2018-02-12 2018-02-08 1.216 2,222,277 +490 0.32% 2,702,490
2018-02-09 2018-02-07 1.124 2,221,787 -1,957,091 0.32% 2,497,549
2018-02-06 2018-02-02 1.441 4,178,878 -97,855 0.59% 6,021,404
2018-01-25 2018-01-23 1.502 4,276,733 +12,721 0.61% 6,424,635
2018-01-24 2018-01-22 1.502 4,264,012 -78,283 0.61% 6,405,525
2018-01-23 2018-01-19 1.543 4,342,295 -97,366 0.62% 6,700,624
2018-01-22 2018-01-18 1.390 4,439,661 +97,855 0.63% 6,170,320
2018-01-19 2018-01-17 1.420 4,341,806 +97,854 0.62% 6,167,430
2018-01-18 2018-01-16 1.420 4,243,952 +97,855 0.60% 6,028,431
2018-01-16 2018-01-12 1.512 4,146,097 -293,564 0.59% 6,270,760
2017-12-28 2017-12-22 1.308 4,439,661 +56,267 0.63% 5,807,360
2017-12-27 2017-12-21 1.298 4,383,394 +219,194 0.62% 5,688,965
2017-12-21 2017-12-19 1.298 4,164,200 +34,249 0.59% 5,404,485
2017-12-19 2017-12-15 1.318 4,129,951 +1,108,203 0.59% 5,444,445
2017-12-11 2017-12-07 1.318 3,021,748 +60,180 0.43% 3,983,520
2017-12-07 2017-12-05 1.359 2,961,568 +169,778 0.42% 4,025,245
2017-12-06 2017-12-04 1.318 2,791,790 +83,665 0.40% 3,680,370
2017-11-30 2017-11-28 1.318 2,708,125 -88,069 0.38% 3,570,076
2017-09-21 2017-09-19 1.461 2,796,194 -9,785 0.40% 4,086,226
2017-09-18 2017-09-14 1.543 2,805,979 -48,927 0.40% 4,329,925
2017-09-08 2017-09-06 1.492 2,854,906 +97,854 0.41% 4,259,549
2017-09-06 2017-09-04 1.533 2,757,052 +195,709 0.39% 4,226,250
2017-09-05 2017-09-01 1.594 2,561,343 +9,786 0.36% 4,083,300
2017-09-04 2017-08-31 1.645 2,551,557 +9,785 0.36% 4,198,075
2017-08-31 2017-08-29 1.921 2,541,772 -9,785 0.36% 4,883,300
2017-08-30 2017-08-28 1.993 2,551,557 -293,564 0.36% 5,084,624
2017-07-24 2017-07-20 1.257 2,845,121 -19,571 0.40% 3,576,225
2017-07-21 2017-07-19 1.298 2,864,692 +78,284 0.41% 3,717,925
2017-07-20 2017-07-18 1.308 2,786,408 +29,356 0.40% 3,644,800
2017-07-19 2017-07-17 1.298 2,757,052 +29,357 0.39% 3,578,225
2017-06-07 2017-06-05 1.363 2,727,695 -413,925 0.39% 3,718,616
2017-06-06 2017-06-02 1.363 3,141,620 -616,045 0.45% 4,282,913
2017-06-05 2017-06-01 1.363 3,757,665 -263,771 0.54% 5,122,755
2017-06-01 2017-05-29 1.353 4,021,436 -167,200 0.58% 5,440,499
2017-05-12 2017-05-10 1.519 4,188,636 +240,229 0.61% 6,364,140
2017-05-02 2017-04-27 1.613 3,948,407 -96,572 0.57% 6,368,950
2017-04-27 2017-04-25 1.488 4,044,979 +19,218 0.59% 6,019,585
2017-04-26 2017-04-24 1.499 4,025,761 +157,591 0.58% 6,032,881
2017-04-24 2017-04-20 1.478 3,868,170 +288,275 0.56% 5,716,210
2017-04-21 2017-04-19 1.467 3,579,895 +6,726 0.52% 5,252,955
2017-04-20 2017-04-18 1.467 3,573,169 +131,165 0.52% 5,243,085
2017-04-18 2017-04-12 1.478 3,442,004 +128,763 0.50% 5,086,441
2017-04-13 2017-04-11 1.467 3,313,241 +288,275 0.48% 4,861,680
2017-04-12 2017-04-10 1.499 3,024,966 +221,011 0.44% 4,533,120
2017-04-11 2017-04-07 1.467 2,803,955 +172,965 0.41% 4,114,380
2017-04-07 2017-04-05 1.467 2,630,990 +307,493 0.38% 3,860,580
2017-04-06 2017-04-03 1.447 2,323,497 +365,149 0.34% 3,361,021
2017-03-17 2017-03-15 1.519 1,958,348 +76,873 0.28% 2,975,480
2017-02-24 2017-02-22 1.499 1,881,475 +28,828 0.27% 2,819,520
2017-02-17 2017-02-15 1.571 1,852,647 -19,219 0.27% 2,911,279
2017-02-13 2017-02-09 1.603 1,871,866 -296,923 0.27% 2,999,920
2017-01-24 2017-01-20 1.623 2,168,789 +480 0.31% 3,520,920
2017-01-11 2017-01-09 1.644 2,168,309 +19,219 0.31% 3,565,271
2016-12-23 2016-12-21 1.592 2,149,090 +64,862 0.31% 3,421,845
2016-12-06 2016-12-02 1.644 2,084,228 -19,219 0.30% 3,427,019
2016-11-30 2016-11-28 1.665 2,103,447 -19,218 0.30% 3,502,401
2016-11-29 2016-11-25 1.655 2,122,665 -38,437 0.31% 3,512,310
2016-11-16 2016-11-14 1.644 2,161,102 -80,236 0.31% 3,553,421
2016-11-08 2016-11-04 1.634 2,241,338 +153,746 0.32% 3,662,025
2016-11-07 2016-11-03 1.623 2,087,592 +96,092 0.30% 3,389,101
2016-11-04 2016-11-02 1.623 1,991,500 +67,264 0.29% 3,233,100
2016-11-03 2016-11-01 1.644 1,924,236 +1,442 0.28% 3,163,951
2016-11-02 2016-10-31 1.665 1,922,794 +296,442 0.28% 3,201,599
2016-10-27 2016-10-25 1.728 1,626,352 -15,855 0.24% 2,809,551
2016-10-26 2016-10-24 1.738 1,642,207 -9,609 0.24% 2,854,031
2016-10-25 2016-10-20 1.769 1,651,816 +961 0.24% 2,922,300
2016-10-24 2016-10-19 1.769 1,650,855 +27,867 0.24% 2,920,600
2016-10-14 2016-10-12 1.665 1,622,988 -113,388 0.23% 2,702,399
2016-10-12 2016-10-07 1.811 1,736,376 -9,610 0.25% 3,144,179
2016-09-29 2016-09-27 1.821 1,745,986 -9,609 0.25% 3,179,751
2016-09-27 2016-09-23 1.852 1,755,595 +96,092 0.25% 3,252,060
2016-09-23 2016-09-21 1.894 1,659,503 +249,838 0.24% 3,143,140
2016-09-22 2016-09-20 1.811 1,409,665 +9,609 0.20% 2,552,580
2016-09-20 2016-09-15 1.852 1,400,056 -9,609 0.20% 2,593,461
2016-09-15 2016-09-13 1.873 1,409,665 +192,184 0.20% 2,640,600
2016-09-14 2016-09-12 1.925 1,217,481 +96,091 0.18% 2,343,949
2016-09-02 2016-08-31 1.956 1,121,390 -57,655 0.16% 2,193,960
2016-08-31 2016-08-29 1.873 1,179,045 +77,354 0.17% 2,208,600
2016-08-11 2016-08-09 2.331 1,101,691 -19,218 0.16% 2,568,160
2016-08-03 2016-07-29 2.144 1,120,909 -28,828 0.16% 2,402,989
2016-07-29 2016-07-27 2.154 1,149,737 +40,839 0.17% 2,476,755
2016-07-27 2016-07-25 2.248 1,108,898 -9,609 0.16% 2,492,640
2016-07-21 2016-07-19 2.206 1,118,507 +961 0.16% 2,467,680
2016-07-20 2016-07-18 2.289 1,117,546 +14,894 0.16% 2,558,600
2016-07-19 2016-07-15 2.123 1,102,652 +13,933 0.16% 2,340,900
2016-07-14 2016-07-12 1.977 1,088,719 +19,219 0.16% 2,152,701
2016-06-29 2016-06-27 1.936 1,069,500 -9,609 0.15% 2,070,179
2016-06-28 2016-06-24 1.956 1,079,109 -73,511 0.16% 2,111,239
2016-06-14 2016-06-10 2.019 1,152,620 +33,633 0.17% 2,327,031
2016-06-01 2016-05-30 2.168 1,118,987 +12,515 0.16% 2,426,003
2016-05-10 2016-05-06 2.368 1,106,472 -23,754 0.16% 2,620,125
2016-05-06 2016-05-04 2.431 1,130,226 -25,655 0.17% 2,747,745
2016-04-27 2016-04-25 2.652 1,155,881 +190,509 0.17% 3,065,581
2016-04-25 2016-04-21 2.589 965,372 -31,830 0.14% 2,499,361
2016-04-20 2016-04-18 2.484 997,202 +23,754 0.15% 2,476,819
2016-04-18 2016-04-14 2.494 973,448 +4,751 0.14% 2,428,065
2016-04-15 2016-04-13 2.494 968,697 -32,306 0.14% 2,416,214
2016-04-12 2016-04-08 2.347 1,001,003 +43,233 0.15% 2,349,305
2016-04-08 2016-04-06 2.473 957,770 -23,755 0.14% 2,368,799
2016-04-07 2016-04-05 2.315 981,525 +1,901 0.14% 2,272,601
2016-04-05 2016-03-31 2.326 979,624 +23,754 0.14% 2,278,509
2016-04-01 2016-03-30 2.473 955,870 +104,519 0.14% 2,364,100
2016-03-30 2016-03-24 2.999 851,351 -4,751 0.12% 2,553,599
2016-03-29 2016-03-23 2.957 856,102 +9,501 0.13% 2,531,809
2016-03-23 2016-03-21 3.042 846,601 -95,016 0.12% 2,574,991
2016-03-22 2016-03-18 2.894 941,617 -18,054 0.14% 2,725,249
2016-03-21 2016-03-17 2.431 959,671 -43,707 0.14% 2,333,101
2016-03-11 2016-03-09 2.494 1,003,378 -19,004 0.15% 2,502,719
2016-03-01 2016-02-26 2.410 1,022,382 +6,176 0.15% 2,464,040
2016-02-29 2016-02-25 2.368 1,016,206 -38,007 0.15% 2,406,376
2016-02-25 2016-02-23 2.578 1,054,213 +951 0.15% 2,718,276
2016-02-24 2016-02-22 2.600 1,053,262 +133,973 0.15% 2,737,994
2016-02-22 2016-02-18 2.452 919,289 +38,007 0.13% 2,254,276
2016-01-22 2016-01-20 2.526 881,282 +4,751 0.13% 2,226,001
2016-01-18 2016-01-14 2.894 876,531 -23,279 0.13% 2,536,875
2016-01-15 2016-01-13 2.842 899,810 -19,003 0.13% 2,556,900
2016-01-14 2016-01-12 2.831 918,813 +19,003 0.13% 2,601,229
2015-12-29 2015-12-24 3.673 899,810 +4,751 0.13% 3,305,030
2015-12-28 2015-12-22 3.589 895,059 +14,252 0.13% 3,212,219
2015-12-23 2015-12-21 3.536 880,807 +19,004 0.13% 3,114,721
2015-12-21 2015-12-17 3.578 861,803 +14,727 0.13% 3,083,799
2015-12-16 2015-12-14 3.431 847,076 +4,276 0.12% 2,906,291
2015-12-08 2015-12-04 3.831 842,800 +9,502 0.12% 3,228,680
2015-12-04 2015-12-02 3.989 833,298 -29,931 0.12% 3,323,829
2015-12-03 2015-12-01 3.989 863,229 -350,137 0.13% 3,443,217
2015-12-02 2015-11-30 3.957 1,213,366 -40,382 0.18% 4,801,521
2015-11-30 2015-11-26 4.083 1,253,748 -21,379 0.18% 5,119,660
2015-11-25 2015-11-23 4.178 1,275,127 -25,654 0.19% 5,327,741
2015-11-24 2015-11-20 4.041 1,300,781 -9,502 0.19% 5,256,959
2015-11-20 2015-11-18 3.884 1,310,283 -9,502 0.19% 5,088,510
2015-11-19 2015-11-17 4.031 1,319,785 -4,751 0.19% 5,319,871
2015-11-18 2015-11-16 3.957 1,324,536 +28,505 0.19% 5,241,442
2015-11-16 2015-11-12 4.020 1,296,031 -6,651 0.22% 5,210,482
2015-11-12 2015-11-10 4.010 1,302,682 +19,004 0.22% 5,223,511
2015-11-11 2015-11-09 4.094 1,283,678 -44,183 0.22% 5,255,389
2015-11-10 2015-11-06 4.189 1,327,861 -55,585 0.22% 5,562,049
2015-11-09 2015-11-05 4.157 1,383,446 -52,259 0.23% 5,751,200
2015-11-06 2015-11-04 4.083 1,435,705 -180,532 0.24% 5,862,679
2015-11-05 2015-11-03 3.873 1,616,237 +19,003 0.27% 6,259,678
2015-11-02 2015-10-29 4.041 1,597,234 +66,512 0.27% 6,455,040
2015-10-30 2015-10-28 4.010 1,530,722 +9,501 0.26% 6,137,909
2015-10-23 2015-10-20 4.189 1,521,221 -9,501 0.26% 6,371,982
2015-10-22 2015-10-19 4.189 1,530,722 +57,010 0.26% 6,411,779
2015-10-20 2015-10-16 4.231 1,473,712 -19,004 0.25% 6,235,019
2015-10-14 2015-10-12 4.062 1,492,716 -38,006 0.25% 6,064,062
2015-10-13 2015-10-09 3.884 1,530,722 -7,602 0.26% 5,944,589
2015-10-12 2015-10-08 3.873 1,538,324 -33,256 0.26% 5,957,921
2015-10-09 2015-10-07 3.957 1,571,580 +66,512 0.26% 6,219,042
2015-10-08 2015-10-06 3.620 1,505,068 +19,004 0.25% 5,448,961
2015-10-06 2015-10-02 3.747 1,486,064 +28,505 0.25% 5,567,839
2015-10-02 2015-09-29 3.547 1,457,559 +66,512 0.25% 5,169,579
2015-09-30 2015-09-25 3.736 1,391,047 +45,133 0.23% 5,197,198
2015-09-25 2015-09-23 3.747 1,345,914 +19,003 0.23% 5,042,739
2015-09-24 2015-09-22 3.862 1,326,911 +43,708 0.22% 5,125,155
2015-09-23 2015-09-21 3.957 1,283,203 -19,004 0.22% 5,077,879
2015-09-22 2015-09-18 3.926 1,302,207 -92,641 0.22% 5,111,966
2015-09-21 2015-09-17 3.557 1,394,848 +38,007 0.23% 4,961,840
2015-09-15 2015-09-11 3.694 1,356,841 -2,851 0.23% 5,012,279
2015-09-14 2015-09-10 3.726 1,359,692 -76,013 0.23% 5,065,741
2015-09-11 2015-09-09 3.620 1,435,705 -33,256 0.24% 5,197,839
2015-09-10 2015-09-08 3.515 1,468,961 +33,256 0.25% 5,163,639
2015-09-07 2015-09-02 3.273 1,435,705 +9,501 0.24% 4,699,209
2015-09-04 2015-09-01 3.368 1,426,204 +4,751 0.24% 4,803,201
2015-09-02 2015-08-31 3.494 1,421,453 -9,502 0.24% 4,966,721
2015-09-01 2015-08-28 3.641 1,430,955 +28,506 0.24% 5,210,762
2015-08-31 2015-08-27 3.620 1,402,449 +40,382 0.24% 5,077,438
2015-08-28 2015-08-26 3.378 1,362,067 +85,515 0.23% 4,601,534
2015-08-27 2015-08-25 3.420 1,276,552 -95,017 0.21% 4,366,375
2015-08-26 2015-08-24 3.336 1,371,569 -102,618 0.23% 4,575,895
2015-08-24 2015-08-20 3.947 1,474,187 -38,007 0.25% 5,818,124
2015-08-20 2015-08-18 4.262 1,512,194 -9,502 0.25% 6,445,575
2015-08-19 2015-08-17 4.368 1,521,696 +38,007 0.26% 6,646,226
2015-08-17 2015-08-13 4.494 1,483,689 -19,003 0.25% 6,667,605
2015-08-13 2015-08-11 4.504 1,502,692 -1,426 0.25% 6,768,819
2015-08-12 2015-08-10 4.452 1,504,118 -475 0.25% 6,696,092
2015-08-11 2015-08-07 4.199 1,504,593 +28,505 0.25% 6,318,167
2015-08-07 2015-08-05 4.199 1,476,088 -19,003 0.25% 6,198,467
2015-08-03 2015-07-30 3.999 1,495,091 +32,306 0.25% 5,979,300
2015-07-29 2015-07-27 3.715 1,462,785 -38,007 0.25% 5,434,434
2015-07-28 2015-07-24 4.441 1,500,792 -84,565 0.25% 6,665,490
2015-07-27 2015-07-23 4.452 1,585,357 +28,505 0.27% 7,057,755
2015-07-24 2015-07-22 4.315 1,556,852 +56,060 0.26% 6,717,850
2015-07-23 2015-07-21 4.515 1,500,792 -3,103,727 0.25% 6,776,055
2015-07-22 2015-07-20 4.578 4,604,519 +1,491,765 0.78% 21,080,100
2015-07-21 2015-07-17 4.547 3,112,754 -707,400 0.52% 14,152,322
2015-07-20 2015-07-16 4.283 3,820,154 -332,560 0.64% 16,363,433
2015-07-17 2015-07-15 4.262 4,152,714 -186,708 0.70% 17,700,527
2015-07-16 2015-07-14 4.620 4,339,422 +53,210 0.73% 20,049,131
2015-07-15 2015-07-13 4.725 4,286,212 -36,582 0.72% 20,254,388
2015-07-14 2015-07-10 4.382 4,322,794 -2,419,130 0.73% 18,942,914
2015-07-13 2015-07-09 4.213 6,741,924 +345,477 1.13% 28,401,994
2015-07-10 2015-07-08 2.985 6,396,447 -3,559,356 1.08% 19,092,809
2015-07-09 2015-07-07 3.599 9,955,803 -853,584 1.69% 35,829,201
2015-07-08 2015-07-06 4.213 10,809,387 -167,221 1.86% 45,537,171
2015-07-07 2015-07-03 5.187 10,976,608 +9,448 1.88% 56,930,651
2015-07-06 2015-07-02 5.557 10,967,160 +11,337 1.88% 60,944,623
2015-07-03 2015-06-30 5.663 10,955,823 +718,012 1.88% 62,041,273
2015-06-30 2015-06-26 5.896 10,237,811 -20,785 1.76% 60,359,303
2015-06-25 2015-06-23 6.182 10,258,596 +14,171 1.76% 63,413,641
2015-06-24 2015-06-22 6.266 10,244,425 -54,795 1.76% 64,193,522
2015-06-19 2015-06-17 6.668 10,299,220 -20,785 1.77% 68,679,448
2015-06-18 2015-06-16 6.488 10,320,005 +6,141 1.77% 66,961,056
2015-06-16 2015-06-12 6.986 10,313,864 -18,895 1.77% 72,052,201
2015-06-11 2015-06-09 6.372 10,332,759 -37,790 1.77% 65,840,740
2015-06-10 2015-06-08 6.838 10,370,549 +9,447 1.78% 70,911,419
2015-06-09 2015-06-05 7.261 10,361,102 -5,668 1.78% 75,233,623
2015-06-04 2015-06-02 7.494 10,366,770 +9,447 1.78% 77,688,840
2015-06-03 2015-06-01 7.568 10,357,323 -37,790 1.78% 78,385,453
2015-06-01 2015-05-28 6.912 10,395,113 +69,912 1.78% 71,849,592
2015-05-29 2015-05-27 7.145 10,325,201 -1,866,831 1.77% 73,770,750
2015-05-28 2015-05-26 7.155 12,192,032 +413,802 2.09% 87,237,800
2015-05-27 2015-05-22 7.071 11,778,230 -60,465 2.02% 83,279,557
2015-05-26 2015-05-21 6.594 11,838,695 +54,796 2.03% 78,068,133
2015-05-22 2015-05-20 6.541 11,783,899 -86,917 2.02% 77,083,140
2015-05-21 2015-05-19 6.097 11,870,816 +905,073 2.04% 72,374,399
2015-05-20 2015-05-18 5.388 10,965,743 +52,906 1.88% 59,079,629
2015-05-19 2015-05-15 5.536 10,912,837 +861,614 1.87% 60,411,730
2015-05-18 2015-05-14 5.472 10,051,223 +11,337 1.73% 55,003,632
2015-05-15 2015-05-13 4.975 10,039,886 +47,238 1.72% 49,946,902
2015-05-13 2015-05-11 5.070 9,992,648 +37,790 1.72% 50,663,830
2015-05-12 2015-05-08 4.858 9,954,858 +840,830 1.71% 48,364,830
2015-05-11 2015-05-07 4.721 9,114,028 +17,005 1.57% 43,025,619
2015-05-08 2015-05-06 4.964 9,097,023 -17,005 1.56% 45,160,012
2015-05-07 2015-05-05 5.038 9,114,028 +171,945 1.57% 45,919,719
2015-05-06 2015-05-04 5.134 8,942,083 -66,133 1.54% 45,905,249
2015-05-05 2015-04-30 4.244 9,008,216 +15,116 1.55% 38,235,351
2015-05-04 2015-04-29 4.234 8,993,100 +1,356,665 1.54% 38,076,001
2015-04-30 2015-04-28 4.361 7,636,435 +94,475 1.31% 33,301,960
2015-04-29 2015-04-27 4.488 7,541,960 -9,447 1.30% 33,847,921
2015-04-28 2015-04-24 4.551 7,551,407 +1,431,300 1.30% 34,369,898
2015-04-24 2015-04-22 4.477 6,120,107 +83,138 1.05% 27,401,939
2015-04-22 2015-04-20 4.435 6,036,969 -28,343 1.04% 26,774,100
2015-04-21 2015-04-17 4.308 6,065,312 +18,895 1.04% 26,129,402
2015-04-20 2015-04-16 4.340 6,046,417 -18,895 1.04% 26,240,002
2015-04-17 2015-04-15 4.287 6,065,312 +15,116 1.04% 26,001,002
2015-04-16 2015-04-14 4.509 6,050,196 +77,470 1.04% 27,281,042
2015-04-15 2015-04-13 4.763 5,972,726 +411,912 1.03% 28,449,001
2015-04-14 2015-04-10 4.911 5,560,814 -20,784 0.95% 27,311,042
2015-04-13 2015-04-09 4.721 5,581,598 +2,237,174 0.96% 26,349,679
2015-04-10 2015-04-08 4.234 3,344,424 +876,730 0.57% 14,159,999
2015-04-09 2015-04-02 3.006 2,467,694 +26,453 0.42% 7,418,081
2015-04-08 2015-04-01 2.646 2,441,241 +666,996 0.42% 6,460,001
2015-04-02 2015-03-31 2.699 1,774,245 +3,779 0.30% 4,788,899
2015-04-01 2015-03-30 2.689 1,770,466 +151,160 0.30% 4,759,959
2015-03-31 2015-03-27 2.689 1,619,306 +37,790 0.28% 4,353,560
2015-03-26 2015-03-24 2.255 1,581,516 +34,011 0.27% 3,565,620
2015-03-25 2015-03-23 2.360 1,547,505 -7,558 0.27% 3,652,741
2015-03-24 2015-03-20 2.255 1,555,063 +28,343 0.27% 3,505,981
2015-02-13 2015-02-11 2.286 1,526,720 +128,486 0.26% 3,490,560
2015-02-12 2015-02-10 2.223 1,398,234 +69,912 0.24% 3,108,000
2015-02-11 2015-02-09 2.117 1,328,322 +207,845 0.23% 2,812,000
2015-02-06 2015-02-04 2.233 1,120,477 +1,105,361 0.19% 2,502,461
2015-02-04 2015-02-02 2.276 15,116 -11,337 0.00% 34,400
2015-01-26 2015-01-22 2.307 26,453 +11,337 0.00% 61,040
2014-12-10 2014-12-08 2.403 15,116 -83,138 0.00% 36,320
2014-11-28 2014-11-26 2.593 98,254 -239,967 0.02% 254,799
2014-11-10 2014-11-06 2.900 338,221 -45,349 0.06% 980,919
2014-11-07 2014-11-05 2.911 383,570 -92,585 0.07% 1,116,501
2014-10-30 2014-10-28 3.123 476,155 +58,574 0.08% 1,486,799
2014-10-29 2014-10-27 3.017 417,581 +22,674 0.07% 1,259,701
2014-10-28 2014-10-24 3.112 394,907 +37,791 0.07% 1,228,921
2014-10-27 2014-10-23 3.123 357,116 +15,116 0.06% 1,115,099
2014-10-24 2014-10-22 3.218 342,000 +56,685 0.06% 1,100,479
2014-10-17 2014-10-15 2.816 285,315 -9,448 0.05% 803,319
2014-10-16 2014-10-14 2.847 294,763 +15,116 0.05% 839,281
2014-10-14 2014-10-10 2.911 279,647 +56,685 0.05% 814,001
2014-10-13 2014-10-09 2.816 222,962 +15,116 0.04% 627,761
2014-10-09 2014-10-07 2.794 207,846 -28,342 0.04% 580,801
2014-10-07 2014-10-03 2.593 236,188 +18,895 0.04% 612,500
2014-10-06 2014-09-30 2.540 217,293 +151,160 0.04% 552,000
2014-10-03 2014-09-29 2.456 66,133 +28,343 0.01% 162,401
2014-09-29 2014-09-25 2.530 37,790 +9,447 0.01% 95,600
2014-09-26 2014-09-24 2.614 28,343 -20,784 0.00% 74,101
2014-09-24 2014-09-22 2.540 49,127 -7,558 0.01% 124,800
2014-09-15 2014-09-11 2.593 56,685 -47,238 0.01% 147,000
2014-09-05 2014-09-03 2.593 103,923 -92,586 0.02% 269,501
2014-09-04 2014-09-02 2.445 196,509 +28,343 0.03% 480,481
2014-08-29 2014-08-27 2.593 168,166 -66,133 0.03% 436,100
2014-08-28 2014-08-26 2.699 234,299 -18,895 0.04% 632,401
2014-08-27 2014-08-25 2.667 253,194 +39,680 0.04% 675,361
2014-08-26 2014-08-22 2.731 213,514 +39,680 0.04% 583,080
2014-08-25 2014-08-21 2.699 173,834 +62,353 0.03% 469,199
2014-08-22 2014-08-20 2.741 111,481 -9,447 0.02% 305,621
2014-08-21 2014-08-19 2.562 120,928 +28,342 0.02% 309,759
2014-08-20 2014-08-18 2.540 92,586 -47,237 0.02% 235,201
2014-08-19 2014-08-15 2.477 139,823 -173,835 0.02% 346,319
2014-08-18 2014-08-14 2.487 313,658 +275,868 0.05% 780,200
2014-07-28 2014-07-24 2.202 37,790 -3,779 0.01% 83,200
2014-07-25 2014-07-23 2.064 41,569 +3,779 0.01% 85,800
2014-07-24 2014-07-22 2.064 37,790 +37,790 0.01% 78,000
2014-07-08 2014-07-04 2.096 0 -56,685
2014-06-04 2014-05-30 2.040 56,685 +510 0.01% 115,640
2014-05-12 2014-05-08 2.061 56,175 -1,872,510 0.01% 115,799
2014-05-08 2014-05-05 2.019 1,928,685 +1,853,785 0.33% 3,893,400
2014-05-05 2014-04-30 2.040 74,900 -10,298,803 0.01% 152,799
2014-04-08 2014-04-04 2.115 10,373,703 -187,251 1.80% 21,938,399
2014-04-02 2014-03-31 2.136 10,560,954 -74,901 1.83% 22,560,000
2014-04-01 2014-03-28 2.115 10,635,855 -37,450 1.84% 22,492,801
2014-03-24 2014-03-20 2.125 10,673,305 -3,745 1.85% 22,686,000
2014-03-21 2014-03-19 2.136 10,677,050 -192,868 1.85% 22,808,000
2014-02-17 2014-02-13 2.093 10,869,918 -299,602 1.88% 22,755,599
2014-01-27 2014-01-23 2.147 11,169,520 +2,340,637 1.94% 23,979,300
2014-01-20 2014-01-16 2.264 8,828,883 +374,502 1.53% 19,991,600
2014-01-15 2014-01-13 2.029 8,454,381 -33,705 1.46% 17,157,000
2014-01-13 2014-01-09 2.104 8,488,086 +374,502 1.47% 17,860,020
2014-01-10 2014-01-08 2.093 8,113,584 +954,980 1.41% 16,985,360
2014-01-09 2014-01-07 2.061 7,158,604 +1,404,382 1.24% 14,756,779
2014-01-08 2014-01-06 1.976 5,754,222 +2,340,637 1.00% 11,370,100
2013-12-23 2013-12-19 1.923 3,413,585 -1,563,546 0.59% 6,562,800
2013-12-18 2013-12-16 1.923 4,977,131 +4,977,131 0.86% 9,568,801
2013-06-07 2013-06-05 2.382 0 -9,363
2013-05-20 2013-05-15 2.467 9,363 -1,872 0.00% 23,101
2013-05-16 2013-05-14 2.435 11,235 -16,853 0.00% 27,360
2013-05-15 2013-05-13 2.457 28,088 +28,088 0.00% 69,001
2012-04-19 2012-04-17 1.474 0 -5,618
2012-04-17 2012-04-13 1.495 5,618 0.00% 8,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top