History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -602,000
2018-07-13 2018-07-11 0.231 602,000 +20,000 0.08% 139,062
2018-07-12 2018-07-10 0.222 582,000 -111,500 0.08% 129,204
2018-07-11 2018-07-09 0.260 693,500 -408,500 0.10% 180,310
2018-07-10 2018-07-06 0.285 1,102,000 +523,500 0.15% 314,070
2018-07-09 2018-07-05 0.300 578,500 +272,000 0.08% 173,550
2018-07-06 2018-07-04 0.360 306,500 +212,000 0.04% 110,340
2018-07-05 2018-07-03 0.370 94,500 -156,500 0.01% 34,965
2018-07-04 2018-06-29 0.440 251,000 +251,000 0.03% 110,440
2018-07-03 2018-06-28 0.430 0 -72,000
2018-06-29 2018-06-27 0.435 72,000 +72,000 0.01% 31,320
2018-06-27 2018-06-25 0.570 0 -62,000
2018-06-26 2018-06-22 0.550 62,000 +62,000 0.01% 34,100
2018-06-25 2018-06-21 0.560 0 -141,500
2018-06-21 2018-06-19 1.090 141,500 +61,000 0.02% 154,235
2018-06-20 2018-06-15 1.030 80,500 -2,500 0.01% 82,915
2018-06-19 2018-06-14 1.030 83,000 -1,000 0.01% 85,490
2018-06-12 2018-06-08 1.050 84,000 -1,500 0.01% 88,200
2018-06-11 2018-06-07 1.010 85,500 +23,500 0.01% 86,355
2018-06-08 2018-06-06 1.020 62,000 +57,000 0.01% 63,240
2018-06-07 2018-06-05 1.020 5,000 -17,000 0.00% 5,100
2018-06-06 2018-06-04 1.050 22,000 -12,000 0.00% 23,100
2018-06-04 2018-05-31 1.080 34,000 +34,000 0.00% 36,720
2018-05-30 2018-05-28 1.124 0 -30,000
2018-05-29 2018-05-25 1.124 30,000 +29,021 0.00% 33,724
2018-05-28 2018-05-24 1.155 979 -9,785 0.00% 1,131
2018-05-25 2018-05-23 1.185 10,764 -17,614 0.00% 12,760
2018-05-24 2018-05-21 1.185 28,378 -1,468 0.00% 33,640
2018-05-23 2018-05-18 1.155 29,846 +1,468 0.00% 34,465
2018-05-18 2018-05-16 1.145 28,378 +28,378 0.00% 32,480
2018-05-17 2018-05-15 1.155 0 -5,382
2018-05-07 2018-05-03 1.206 5,382 +5,382 0.00% 6,490
2018-05-02 2018-04-27 1.226 0 -979
2018-04-27 2018-04-25 1.257 979 -16,146 0.00% 1,231
2018-04-25 2018-04-23 1.247 17,125 +16,636 0.00% 21,351
2018-04-23 2018-04-19 1.277 489 +489 0.00% 625
2018-04-20 2018-04-18 1.247 0 -38,163
2018-04-19 2018-04-17 1.257 38,163 -36,206 0.01% 47,970
2018-04-18 2018-04-16 1.247 74,369 -61,649 0.01% 92,719
2018-04-17 2018-04-13 1.247 136,018 -46,481 0.02% 169,580
2018-04-12 2018-04-10 1.257 182,499 -30,824 0.03% 229,395
2018-04-11 2018-04-09 1.226 213,323 +141,889 0.03% 261,600
2018-04-06 2018-04-03 1.267 71,434 +64,584 0.01% 90,520
2018-04-04 2018-03-29 1.247 6,850 +6,850 0.00% 8,540
2018-04-03 2018-03-28 1.226 0 -22,017
2018-03-29 2018-03-27 1.298 22,017 +22,017 0.00% 28,575
2018-03-28 2018-03-26 1.247 0 -7,446,242
2018-03-27 2018-03-23 1.237 7,446,242 -18,103 1.06% 9,207,495
2018-03-23 2018-03-21 1.247 7,464,345 -45,502 1.06% 9,306,160
2018-03-22 2018-03-20 1.277 7,509,847 +19,082 1.07% 9,593,125
2018-03-20 2018-03-16 1.288 7,490,765 -37,185 1.06% 9,645,299
2018-03-19 2018-03-15 1.288 7,527,950 +81,708 1.07% 9,693,180
2018-03-15 2018-03-13 1.277 7,446,242 -23,974 1.06% 9,511,875
2018-03-14 2018-03-12 1.298 7,470,216 -34,738 1.06% 9,695,180
2018-03-13 2018-03-09 1.318 7,504,954 +58,712 1.07% 9,893,655
2018-03-09 2018-03-07 1.288 7,446,242 -8,317 1.06% 9,587,970
2018-03-06 2018-03-02 1.298 7,454,559 +8,317 1.06% 9,674,860
2018-03-02 2018-02-28 1.298 7,446,242 -14,189 1.06% 9,664,065
2018-03-01 2018-02-27 1.288 7,460,431 -105,193 1.06% 9,606,241
2018-02-28 2018-02-26 1.318 7,565,624 -60,670 1.08% 9,973,635
2018-02-27 2018-02-23 1.298 7,626,294 -11,743 1.08% 9,897,745
2018-02-26 2018-02-22 1.257 7,638,037 +16,636 1.09% 9,600,766
2018-02-23 2018-02-21 1.267 7,621,401 -9,786 1.08% 9,657,740
2018-02-22 2018-02-20 1.247 7,631,187 +16,146 1.08% 9,514,170
2018-02-21 2018-02-15 1.257 7,615,041 +167,821 1.08% 9,571,860
2018-02-20 2018-02-13 1.237 7,447,220 +978 1.06% 9,208,705
2018-02-14 2018-02-12 1.206 7,446,242 -22,506 1.06% 8,979,210
2018-02-13 2018-02-09 1.206 7,468,748 -264,697 1.06% 9,006,350
2018-02-12 2018-02-08 1.216 7,733,445 +287,203 1.10% 9,404,570
2018-02-08 2018-02-06 1.308 7,446,242 -92,961 1.06% 9,740,160
2018-02-07 2018-02-05 1.410 7,539,203 +33,759 1.07% 10,632,209
2018-02-06 2018-02-02 1.441 7,505,444 -62,137 1.07% 10,814,701
2018-02-05 2018-02-01 1.451 7,567,581 +61,648 1.08% 10,981,570
2018-02-02 2018-01-31 1.431 7,505,933 +57,245 1.07% 10,738,700
2018-02-01 2018-01-30 1.482 7,448,688 +2,446 1.06% 11,037,400
2018-01-29 2018-01-25 1.492 7,446,242 -47,948 1.06% 11,109,871
2018-01-26 2018-01-24 1.482 7,494,190 +28,377 1.07% 11,104,824
2018-01-25 2018-01-23 1.502 7,465,813 +16,146 1.06% 11,215,366
2018-01-24 2018-01-22 1.502 7,449,667 -14,188 1.06% 11,191,111
2018-01-23 2018-01-19 1.543 7,463,855 -69,477 1.06% 11,517,524
2018-01-22 2018-01-18 1.390 7,533,332 +43,056 1.07% 10,469,960
2018-01-19 2018-01-17 1.420 7,490,276 +15,167 1.06% 10,639,755
2018-01-18 2018-01-16 1.420 7,475,109 +9,296 1.06% 10,618,210
2018-01-17 2018-01-15 1.461 7,465,813 +7,340 1.06% 10,910,186
2018-01-16 2018-01-12 1.512 7,458,473 -152,164 1.06% 11,280,559
2018-01-03 2017-12-29 1.318 7,610,637 +31,313 1.08% 10,032,975
2017-12-28 2017-12-22 1.308 7,579,324 -16,146 1.08% 9,914,240
2017-12-27 2017-12-21 1.298 7,595,470 +8,318 1.08% 9,857,740
2017-12-22 2017-12-20 1.288 7,587,152 -15,168 1.08% 9,769,410
2017-12-21 2017-12-19 1.298 7,602,320 +155,100 1.08% 9,866,630
2017-12-20 2017-12-18 1.318 7,447,220 -24,953 1.06% 9,817,545
2017-12-19 2017-12-15 1.318 7,472,173 -21,039 1.06% 9,850,440
2017-12-18 2017-12-14 1.339 7,493,212 +21,528 1.07% 10,031,325
2017-12-15 2017-12-13 1.318 7,471,684 +25,442 1.06% 9,849,795
2017-12-14 2017-12-12 1.349 7,446,242 -18,592 1.06% 10,044,540
2017-12-13 2017-12-11 1.349 7,464,834 +18,103 1.06% 10,069,620
2017-12-12 2017-12-08 1.329 7,446,731 +489 1.06% 9,893,000
2017-12-08 2017-12-06 1.349 7,446,242 +7,268,411 1.06% 10,044,540
2017-12-07 2017-12-05 1.359 177,831 -5,745,467 0.03% 241,701
2017-12-06 2017-12-04 1.318 5,923,298 +5,690,786 0.84% 7,808,584
2017-12-04 2017-11-30 1.318 232,512 +2,935 0.03% 306,517
2017-12-01 2017-11-29 1.318 229,577 +2,447 0.03% 302,647
2017-11-30 2017-11-28 1.318 227,130 -7,344,855 0.03% 299,422
2017-11-29 2017-11-27 1.318 7,571,985 +125,743 1.08% 9,982,020
2017-11-20 2017-11-16 1.369 7,446,242 +7,191,297 1.06% 10,196,730
2017-11-16 2017-11-14 1.400 254,945 +55,287 0.04% 356,932
2017-11-09 2017-11-07 1.400 199,658 -4,403 0.03% 279,529
2017-11-08 2017-11-06 1.420 204,061 +489 0.03% 289,864
2017-11-07 2017-11-03 1.431 203,572 +3,425 0.03% 291,249
2017-10-31 2017-10-27 1.441 200,147 -43,056 0.03% 288,395
2017-10-30 2017-10-26 1.451 243,203 -15,657 0.03% 352,920
2017-10-27 2017-10-25 1.461 258,860 -20,549 0.04% 378,286
2017-10-26 2017-10-24 1.441 279,409 -3,425 0.04% 402,604
2017-10-25 2017-10-23 1.461 282,834 +16,146 0.04% 413,320
2017-10-24 2017-10-20 1.461 266,688 -25,931 0.04% 389,725
2017-10-23 2017-10-19 1.441 292,619 +58,712 0.04% 421,639
2017-10-20 2017-10-18 1.543 233,907 -26,910 0.03% 360,943
2017-10-19 2017-10-17 1.543 260,817 +30,825 0.04% 402,468
2017-10-18 2017-10-16 1.502 229,992 +30,334 0.03% 345,501
2017-10-17 2017-10-13 1.533 199,658 -18,592 0.03% 306,053
2017-10-16 2017-10-12 1.533 218,250 +18,103 0.03% 334,553
2017-10-12 2017-10-10 1.523 200,147 +489 0.03% 304,757
2017-10-11 2017-10-09 1.512 199,658 -284,267 0.03% 301,973
2017-10-10 2017-10-06 1.461 483,925 +284,267 0.07% 707,185
2017-10-09 2017-10-04 1.472 199,658 -263,228 0.03% 293,811
2017-10-06 2017-10-03 1.410 462,886 +227,022 0.07% 652,788
2017-10-04 2017-09-29 1.339 235,864 -57,245 0.03% 315,756
2017-10-03 2017-09-28 1.359 293,109 -2,935 0.04% 398,382
2017-09-29 2017-09-27 1.359 296,044 +62,627 0.04% 402,371
2017-09-28 2017-09-26 1.359 233,417 +33,759 0.03% 317,251
2017-09-27 2017-09-25 1.349 199,658 -120,850 0.03% 269,327
2017-09-26 2017-09-22 1.431 320,508 -23,974 0.05% 458,549
2017-09-25 2017-09-21 1.451 344,482 +36,206 0.05% 499,889
2017-09-22 2017-09-20 1.461 308,276 +32,781 0.04% 450,500
2017-09-19 2017-09-15 1.512 275,495 +8,318 0.04% 416,672
2017-09-18 2017-09-14 1.543 267,177 -20,060 0.04% 412,283
2017-09-15 2017-09-13 1.564 287,237 +1,957 0.04% 449,108
2017-09-14 2017-09-12 1.553 285,280 +23,485 0.04% 443,133
2017-09-13 2017-09-11 1.543 261,795 +11,742 0.04% 403,978
2017-09-12 2017-09-08 1.523 250,053 +26,421 0.04% 380,748
2017-09-11 2017-09-07 1.502 223,632 -194,730 0.03% 335,947
2017-09-08 2017-09-06 1.492 418,362 +46,970 0.06% 624,200
2017-09-07 2017-09-05 1.502 371,392 -100,301 0.05% 557,916
2017-09-06 2017-09-04 1.533 471,693 -16,146 0.07% 723,052
2017-09-05 2017-09-01 1.594 487,839 +255,400 0.07% 777,714
2017-09-04 2017-08-31 1.645 232,439 +32,781 0.03% 382,432
2017-09-01 2017-08-30 1.727 199,658 -16,146 0.03% 344,820
2017-08-31 2017-08-29 1.921 215,804 +15,657 0.03% 414,607
2017-08-30 2017-08-28 1.993 200,147 -91,494 0.03% 398,844
2017-08-29 2017-08-25 1.727 291,641 +75,837 0.04% 503,680
2017-08-28 2017-08-24 1.512 215,804 -27,888 0.03% 326,393
2017-08-25 2017-08-22 1.482 243,692 +14,678 0.03% 361,101
2017-08-24 2017-08-21 1.420 229,014 +29,356 0.03% 325,309
2017-08-22 2017-08-18 1.420 199,658 -21,038 0.03% 283,609
2017-08-21 2017-08-17 1.380 220,696 +4,892 0.03% 304,472
2017-08-18 2017-08-16 1.349 215,804 +16,146 0.03% 291,107
2017-08-17 2017-08-15 1.298 199,658 -1,467 0.03% 259,125
2017-08-15 2017-08-11 1.277 201,125 -6,850 0.03% 256,918
2017-08-11 2017-08-09 1.277 207,975 +8,317 0.03% 265,669
2017-08-02 2017-07-31 1.339 199,658 -978 0.03% 267,286
2017-08-01 2017-07-28 1.308 200,636 +978 0.03% 262,445
2017-07-27 2017-07-25 1.329 199,658 -33,759 0.03% 265,246
2017-07-25 2017-07-21 1.257 233,417 +18,592 0.03% 293,398
2017-07-20 2017-07-18 1.308 214,825 -11,253 0.03% 281,005
2017-07-19 2017-07-17 1.298 226,078 -15,657 0.03% 293,414
2017-07-18 2017-07-14 1.308 241,735 -18,592 0.03% 316,205
2017-07-17 2017-07-13 1.329 260,327 +11,742 0.04% 345,845
2017-07-13 2017-07-11 1.359 248,585 +5,871 0.04% 337,867
2017-07-12 2017-07-10 1.329 242,714 -40,609 0.03% 322,446
2017-07-11 2017-07-07 1.339 283,323 -979 0.04% 379,291
2017-07-07 2017-07-05 1.298 284,302 +9,296 0.04% 368,980
2017-07-06 2017-07-04 1.237 275,006 +44,035 0.04% 340,053
2017-07-05 2017-07-03 1.257 230,971 +31,313 0.03% 290,323
2017-06-30 2017-06-28 1.267 199,658 -7,828 0.03% 253,004
2017-06-29 2017-06-27 1.318 207,486 -20,549 0.03% 273,525
2017-06-28 2017-06-26 1.318 228,035 -2,936 0.03% 300,615
2017-06-27 2017-06-23 1.318 230,971 -13,700 0.03% 304,485
2017-06-26 2017-06-22 1.349 244,671 +10,764 0.03% 330,047
2017-06-23 2017-06-21 1.369 233,907 +19,082 0.03% 320,307
2017-06-21 2017-06-19 1.359 214,825 -16,146 0.03% 291,982
2017-06-20 2017-06-16 1.339 230,971 +16,146 0.03% 309,206
2017-06-14 2017-06-12 1.369 214,825 -9,296 0.03% 294,177
2017-06-09 2017-06-07 1.380 224,121 -7,271,048 0.03% 309,197
2017-06-06 2017-06-02 1.363 7,495,169 +7,270,603 1.07% 10,218,026
2017-06-02 2017-05-31 1.374 224,566 -37,956 0.03% 308,484
2017-06-01 2017-05-29 1.353 262,522 +36,514 0.04% 355,159
2017-05-31 2017-05-26 1.363 226,008 +6,727 0.03% 308,113
2017-05-29 2017-05-25 1.353 219,281 -961 0.03% 296,660
2017-05-26 2017-05-24 1.342 220,242 -7,117,798 0.03% 295,668
2017-05-25 2017-05-23 1.363 7,338,040 -3,364 1.06% 10,003,815
2017-05-22 2017-05-18 1.405 7,341,404 +7,253,480 1.06% 10,314,001
2017-05-19 2017-05-17 1.436 87,924 +4,805 0.01% 126,270
2017-05-18 2017-05-16 1.457 83,119 +20,179 0.01% 121,100
2017-05-17 2017-05-15 1.457 62,940 +961 0.01% 91,700
2017-05-16 2017-05-12 1.467 61,979 +4,804 0.01% 90,945
2017-05-12 2017-05-10 1.519 57,175 -20,179 0.01% 86,871
2017-05-10 2017-05-08 1.551 77,354 +6,246 0.01% 119,945
2017-05-09 2017-05-05 1.561 71,108 -19,218 0.01% 111,000
2017-05-08 2017-05-04 1.551 90,326 +21,620 0.01% 140,060
2017-05-05 2017-05-02 1.592 68,706 +10,571 0.01% 109,396
2017-05-04 2017-04-28 1.623 58,135 -18,738 0.01% 94,379
2017-05-02 2017-04-27 1.613 76,873 +9,609 0.01% 123,999
2017-04-28 2017-04-26 1.530 67,264 -4,805 0.01% 102,900
2017-04-27 2017-04-25 1.488 72,069 +46,605 0.01% 107,250
2017-04-26 2017-04-24 1.499 25,464 -481 0.00% 38,160
2017-04-25 2017-04-21 1.478 25,945 +25,945 0.00% 38,340
2017-04-24 2017-04-20 1.478 0 -1,922
2017-04-21 2017-04-19 1.467 1,922 +961 0.00% 2,820
2017-04-20 2017-04-18 1.467 961 -36,515 0.00% 1,410
2017-04-19 2017-04-13 1.488 37,476 +481 0.01% 55,770
2017-04-12 2017-04-10 1.499 36,995 +12,492 0.01% 55,440
2017-04-10 2017-04-06 1.457 24,503 -13,453 0.00% 35,699
2017-04-07 2017-04-05 1.467 37,956 -264,733 0.01% 55,695
2017-04-06 2017-04-03 1.447 302,689 +163,837 0.04% 437,850
2017-03-31 2017-03-29 1.623 138,852 -11,051 0.02% 225,419
2017-03-30 2017-03-28 1.623 149,903 +4,324 0.02% 243,360
2017-03-29 2017-03-27 1.582 145,579 -57,655 0.02% 230,280
2017-03-28 2017-03-24 1.592 203,234 +15,855 0.03% 323,595
2017-03-27 2017-03-23 1.603 187,379 -33,632 0.03% 300,300
2017-03-24 2017-03-22 1.582 221,011 +28,347 0.03% 349,600
2017-03-23 2017-03-21 1.603 192,664 +2,883 0.03% 308,770
2017-03-22 2017-03-20 1.592 189,781 -15,375 0.03% 302,175
2017-03-21 2017-03-17 1.603 205,156 -7,687 0.03% 328,790
2017-03-20 2017-03-16 1.582 212,843 +12,492 0.03% 336,680
2017-03-17 2017-03-15 1.519 200,351 -17,297 0.03% 304,410
2017-03-16 2017-03-14 1.519 217,648 +21,621 0.03% 330,691
2017-03-15 2017-03-13 1.499 196,027 -29,788 0.03% 293,760
2017-03-14 2017-03-10 1.499 225,815 +34,112 0.03% 338,399
2017-03-13 2017-03-09 1.509 191,703 -16,816 0.03% 289,275
2017-03-10 2017-03-08 1.561 208,519 -7,207 0.03% 325,500
2017-03-09 2017-03-07 1.384 215,726 -12,492 0.03% 298,585
2017-03-07 2017-03-03 1.395 228,218 +19,219 0.03% 318,250
2017-03-06 2017-03-02 1.384 208,999 -49,968 0.03% 289,274
2017-03-03 2017-03-01 1.447 258,967 +20,660 0.04% 374,605
2017-03-02 2017-02-28 1.447 238,307 +27,386 0.03% 344,720
2017-03-01 2017-02-27 1.457 210,921 +18,257 0.03% 307,300
2017-02-28 2017-02-24 1.447 192,664 -41,800 0.03% 278,695
2017-02-27 2017-02-23 1.447 234,464 +234,464 0.03% 339,160
2017-02-23 2017-02-21 1.530 0 -37,956
2017-02-22 2017-02-20 1.530 37,956 +1,441 0.01% 58,065
2017-02-21 2017-02-17 1.530 36,515 +961 0.01% 55,860
2017-02-20 2017-02-16 1.540 35,554 +30,749 0.01% 54,760
2017-02-17 2017-02-15 1.571 4,805 +4,805 0.00% 7,551
2017-02-16 2017-02-14 1.561 0 -2,402
2017-02-15 2017-02-13 1.582 2,402 -3,844 0.00% 3,800
2017-02-14 2017-02-10 1.603 6,246 +6,246 0.00% 10,010
2017-02-10 2017-02-08 1.561 0 -480
2017-02-09 2017-02-07 1.561 480 +480 0.00% 749
2017-02-08 2017-02-06 1.582 0 -419,656
2017-02-07 2017-02-03 1.603 419,656 +6,246 0.06% 672,556
2017-02-06 2017-02-02 1.623 413,410 -41,800 0.06% 671,150
2017-02-03 2017-02-01 1.623 455,210 +12,972 0.07% 739,011
2017-02-02 2017-01-27 1.613 442,238 +73,030 0.06% 713,349
2017-02-01 2017-01-25 1.582 369,208 +5,765 0.05% 584,022
2017-01-26 2017-01-24 1.603 363,443 -3,843 0.05% 582,467
2017-01-25 2017-01-23 1.571 367,286 -3,844 0.05% 577,159
2017-01-20 2017-01-18 1.613 371,130 +9,609 0.05% 598,649
2017-01-19 2017-01-17 1.613 361,521 -3,844 0.05% 583,149
2017-01-18 2017-01-16 1.613 365,365 -12,011 0.05% 589,349
2017-01-17 2017-01-13 1.623 377,376 +32,671 0.05% 612,651
2017-01-16 2017-01-12 1.644 344,705 +19,218 0.05% 566,786
2017-01-13 2017-01-11 1.644 325,487 -1,441 0.05% 535,186
2017-01-12 2017-01-10 1.655 326,928 +481 0.05% 540,958
2017-01-11 2017-01-09 1.644 326,447 +13,933 0.05% 536,765
2017-01-06 2017-01-04 1.634 312,514 +22,101 0.05% 510,603
2017-01-05 2017-01-03 1.592 290,413 -24,023 0.04% 462,404
2017-01-04 2016-12-30 1.592 314,436 +36,515 0.05% 500,654
2017-01-03 2016-12-29 1.603 277,921 +1,441 0.04% 445,406
2016-12-30 2016-12-28 1.592 276,480 -5,765 0.04% 440,220
2016-12-29 2016-12-23 1.561 282,245 -9,129 0.04% 440,587
2016-12-28 2016-12-22 1.582 291,374 +16,816 0.04% 460,902
2016-12-23 2016-12-21 1.592 274,558 -8,168 0.04% 437,159
2016-12-22 2016-12-20 1.603 282,726 -11,050 0.04% 453,107
2016-12-21 2016-12-19 1.655 293,776 +480 0.04% 486,102
2016-12-20 2016-12-16 1.665 293,296 -9,609 0.04% 488,360
2016-12-19 2016-12-15 1.655 302,905 -4,805 0.04% 501,208
2016-12-16 2016-12-14 1.665 307,710 -10,570 0.04% 512,361
2016-12-15 2016-12-13 1.644 318,280 +9,129 0.05% 523,336
2016-12-14 2016-12-12 1.665 309,151 +46,124 0.04% 514,760
2016-12-13 2016-12-09 1.613 263,027 +16,336 0.04% 424,274
2016-12-12 2016-12-08 1.571 246,691 -481 0.04% 387,654
2016-12-09 2016-12-07 1.592 247,172 -16,335 0.04% 393,555
2016-12-07 2016-12-05 1.623 263,507 +8,167 0.04% 427,790
2016-12-06 2016-12-02 1.644 255,340 -56,694 0.04% 419,846
2016-12-05 2016-12-01 1.655 312,034 +23,062 0.05% 516,313
2016-12-02 2016-11-30 1.665 288,972 -3,363 0.04% 481,161
2016-11-30 2016-11-28 1.665 292,335 +1,441 0.04% 486,760
2016-11-29 2016-11-25 1.655 290,894 -26,905 0.04% 481,334
2016-11-28 2016-11-24 1.613 317,799 +6,726 0.05% 512,623
2016-11-25 2016-11-23 1.634 311,073 +19,219 0.05% 508,249
2016-11-24 2016-11-22 1.623 291,854 -28,828 0.04% 473,810
2016-11-23 2016-11-21 1.644 320,682 -35,554 0.05% 527,286
2016-11-21 2016-11-17 1.644 356,236 -961 0.05% 585,746
2016-11-18 2016-11-16 1.623 357,197 +4,324 0.05% 579,891
2016-11-17 2016-11-15 1.623 352,873 -19,218 0.05% 572,872
2016-11-16 2016-11-14 1.644 372,091 +65,823 0.05% 611,816
2016-11-15 2016-11-11 1.655 306,268 +2,883 0.04% 506,772
2016-11-14 2016-11-10 1.655 303,385 +960 0.04% 502,002
2016-11-11 2016-11-09 1.644 302,425 -52,850 0.04% 497,266
2016-11-10 2016-11-08 1.644 355,275 +10,090 0.05% 584,166
2016-11-09 2016-11-07 1.655 345,185 +5,285 0.05% 571,167
2016-11-08 2016-11-04 1.634 339,900 +19,218 0.05% 555,348
2016-11-07 2016-11-03 1.623 320,682 +71,588 0.05% 520,611
2016-11-04 2016-11-02 1.623 249,094 +104,740 0.04% 404,392
2016-11-03 2016-11-01 1.644 144,354 -1,922 0.02% 237,356
2016-11-02 2016-10-31 1.665 146,276 +53,812 0.02% 243,561
2016-11-01 2016-10-28 1.696 92,464 -14,414 0.01% 156,846
2016-10-28 2016-10-26 1.696 106,878 -27,867 0.02% 181,297
2016-10-27 2016-10-25 1.728 134,745 +101,377 0.02% 232,774
2016-10-26 2016-10-24 1.738 33,368 -815,109 0.00% 57,991
2016-10-25 2016-10-20 1.769 848,477 -1,441 0.12% 1,501,078
2016-10-24 2016-10-19 1.769 849,918 +25,464 0.12% 1,503,627
2016-10-20 2016-10-18 1.634 824,454 +961 0.12% 1,347,040
2016-10-19 2016-10-17 1.623 823,493 -66,303 0.12% 1,336,900
2016-10-18 2016-10-14 1.613 889,796 +9,609 0.13% 1,435,279
2016-10-17 2016-10-13 1.634 880,187 +33,151 0.13% 1,438,099
2016-10-14 2016-10-12 1.665 847,036 +167,680 0.12% 1,410,380
2016-10-12 2016-10-07 1.811 679,356 -10,570 0.10% 1,230,158
2016-10-11 2016-10-06 1.811 689,926 +9,609 0.10% 1,249,298
2016-10-07 2016-10-05 1.800 680,317 -22,101 0.10% 1,224,818
2016-10-06 2016-10-04 1.800 702,418 +23,062 0.10% 1,264,608
2016-10-05 2016-10-03 1.811 679,356 -18,737 0.10% 1,230,158
2016-10-04 2016-09-30 1.811 698,093 +18,737 0.10% 1,264,086
2016-10-03 2016-09-29 1.832 679,356 -480 0.10% 1,244,298
2016-09-29 2016-09-27 1.821 679,836 -21,621 0.10% 1,238,102
2016-09-28 2016-09-26 1.811 701,457 +22,101 0.10% 1,270,178
2016-09-27 2016-09-23 1.852 679,356 +96,092 0.10% 1,258,438
2016-09-26 2016-09-22 1.873 583,264 -24,503 0.08% 1,092,577
2016-09-23 2016-09-21 1.894 607,767 +1,922 0.09% 1,151,126
2016-09-22 2016-09-20 1.811 605,845 +144,617 0.09% 1,097,047
2016-09-21 2016-09-19 1.821 461,228 +78,796 0.07% 839,978
2016-09-20 2016-09-15 1.852 382,432 +961 0.06% 708,416
2016-09-15 2016-09-13 1.873 381,471 -18,738 0.06% 714,576
2016-09-14 2016-09-12 1.925 400,209 -143,657 0.06% 770,500
2016-09-13 2016-09-09 1.915 543,866 +26,905 0.08% 1,041,415
2016-09-12 2016-09-08 1.956 516,961 +19,699 0.07% 1,011,416
2016-09-09 2016-09-07 1.936 497,262 -20,660 0.07% 962,526
2016-09-08 2016-09-06 1.977 517,922 +27,387 0.07% 1,024,076
2016-09-07 2016-09-05 1.956 490,535 +19,698 0.07% 959,715
2016-09-06 2016-09-02 1.967 470,837 -47,085 0.07% 926,076
2016-09-05 2016-09-01 1.977 517,922 +93,209 0.07% 1,024,076
2016-09-02 2016-08-31 1.956 424,713 +19,699 0.06% 830,936
2016-09-01 2016-08-30 1.904 405,014 -25,945 0.06% 771,321
2016-08-31 2016-08-29 1.873 430,959 +29,789 0.06% 807,277
2016-08-30 2016-08-26 2.237 401,170 -13,453 0.06% 897,597
2016-08-29 2016-08-25 2.227 414,623 -51,409 0.06% 923,382
2016-08-26 2016-08-24 2.258 466,032 +55,733 0.07% 1,052,422
2016-08-25 2016-08-23 2.227 410,299 -49,968 0.06% 913,752
2016-08-24 2016-08-22 2.269 460,267 -3,843 0.07% 1,044,193
2016-08-22 2016-08-18 2.237 464,110 +11,050 0.07% 1,038,421
2016-08-19 2016-08-17 2.237 453,060 +20,180 0.07% 1,013,698
2016-08-18 2016-08-16 2.310 432,880 +51,409 0.06% 1,000,080
2016-08-17 2016-08-15 2.300 381,471 +153,746 0.06% 877,340
2016-08-16 2016-08-12 2.394 227,725 +96,092 0.03% 545,071
2016-08-15 2016-08-11 2.394 131,633 +115,310 0.02% 315,070
2016-08-12 2016-08-10 2.414 16,323 -6,246 0.00% 39,410
2016-08-11 2016-08-09 2.331 22,569 -647,075 0.00% 52,611
2016-08-10 2016-08-08 2.258 669,644 +84,081 0.10% 1,512,230
2016-08-09 2016-08-05 2.227 585,563 +2,882 0.08% 1,304,072
2016-08-08 2016-08-04 2.227 582,681 -8,648 0.08% 1,297,654
2016-08-05 2016-08-03 2.185 591,329 +8,648 0.09% 1,292,298
2016-08-04 2016-08-01 2.185 582,681 -480 0.08% 1,273,399
2016-08-03 2016-07-29 2.144 583,161 +480 0.08% 1,250,173
2016-08-01 2016-07-28 2.196 582,681 +96,092 0.08% 1,279,463
2016-07-29 2016-07-27 2.154 486,589 -77,354 0.07% 1,048,207
2016-07-28 2016-07-26 2.269 563,943 +77,354 0.08% 1,279,399
2016-07-26 2016-07-22 2.342 486,589 +37,956 0.07% 1,139,355
2016-07-25 2016-07-21 2.414 448,633 +213,324 0.06% 1,083,162
2016-07-22 2016-07-20 2.331 235,309 +207,077 0.03% 548,531
2016-07-21 2016-07-19 2.206 28,232 -594,747 0.00% 62,286
2016-07-20 2016-07-18 2.289 622,979 +200,832 0.09% 1,426,298
2016-07-19 2016-07-15 2.123 422,147 +295,962 0.06% 896,207
2016-07-18 2016-07-14 2.008 126,185 +97,533 0.02% 253,442
2016-07-15 2016-07-13 2.040 28,652 -733,235 0.00% 58,442
2016-07-14 2016-07-12 1.977 761,887 -16,335 0.11% 1,506,463
2016-07-13 2016-07-11 1.956 778,222 +163,836 0.11% 1,522,564
2016-07-12 2016-07-08 1.904 614,386 +56,694 0.09% 1,170,056
2016-07-11 2016-07-07 1.873 557,692 +85,522 0.08% 1,044,675
2016-07-08 2016-07-06 1.873 472,170 -58,136 0.07% 884,474
2016-07-07 2016-07-05 1.904 530,306 -12,492 0.08% 1,009,931
2016-07-06 2016-07-04 1.915 542,798 +6,727 0.08% 1,039,370
2016-07-05 2016-06-30 1.967 536,071 +1,921 0.08% 1,054,383
2016-07-04 2016-06-29 1.977 534,150 -3,363 0.08% 1,056,163
2016-06-30 2016-06-28 1.967 537,513 +91,287 0.08% 1,057,219
2016-06-29 2016-06-27 1.936 446,226 -19,698 0.06% 863,738
2016-06-28 2016-06-24 1.956 465,924 +17,776 0.07% 911,564
2016-06-27 2016-06-23 1.967 448,148 -9,609 0.06% 881,450
2016-06-24 2016-06-22 2.008 457,757 +12,492 0.07% 919,404
2016-06-23 2016-06-21 1.977 445,265 -9,128 0.06% 880,413
2016-06-22 2016-06-20 1.998 454,393 +16,816 0.07% 907,919
2016-06-16 2016-06-14 1.925 437,577 -21,621 0.06% 842,443
2016-06-15 2016-06-13 1.915 459,198 +4,805 0.07% 879,290
2016-06-14 2016-06-10 2.019 454,393 +78,795 0.07% 917,377
2016-06-10 2016-06-07 2.144 375,598 +96,091 0.05% 805,202
2016-06-07 2016-06-03 2.165 279,507 -480 0.04% 605,021
2016-06-06 2016-06-02 2.154 279,987 -9,014,480 0.04% 603,146
2016-06-03 2016-06-01 2.165 9,294,467 -14,413 1.35% 20,118,801
2016-06-01 2016-05-30 2.168 9,308,880 +9,308,880 1.35% 20,181,981
2016-05-27 2016-05-25 2.210 0 -33,256
2016-05-26 2016-05-24 2.221 33,256 +2,851 0.00% 73,850
2016-05-25 2016-05-23 2.252 30,405 -9,027 0.00% 68,479
2016-05-24 2016-05-20 2.252 39,432 +39,432 0.01% 88,810
2016-05-20 2016-05-18 2.294 0 -950
2016-05-19 2016-05-17 2.326 950 -19,004 0.00% 2,210
2016-05-18 2016-05-16 2.284 19,954 +4,751 0.00% 45,571
2016-05-17 2016-05-13 2.284 15,203 -17,578 0.00% 34,721
2016-05-16 2016-05-12 2.315 32,781 +10,452 0.00% 75,900
2016-05-13 2016-05-11 2.357 22,329 -13,302 0.00% 52,640
2016-05-12 2016-05-10 2.347 35,631 +10,927 0.01% 83,624
2016-05-11 2016-05-09 2.368 24,704 -14,253 0.00% 58,499
2016-05-10 2016-05-06 2.368 38,957 +21,379 0.01% 92,250
2016-05-09 2016-05-05 2.410 17,578 -4,751 0.00% 42,365
2016-05-06 2016-05-04 2.431 22,329 +12,827 0.00% 54,285
2016-05-05 2016-05-03 2.431 9,502 +9,502 0.00% 23,101
2016-05-04 2016-04-29 2.421 0 -58,435
2016-05-03 2016-04-28 2.473 58,435 -171,031 0.01% 144,524
2016-04-29 2016-04-27 2.557 229,466 +171,031 0.03% 586,845
2016-04-26 2016-04-22 2.705 58,435 -475 0.01% 158,054
2016-04-25 2016-04-21 2.589 58,910 -48,459 0.01% 152,519
2016-04-22 2016-04-20 2.547 107,369 +83,949 0.02% 273,460
2016-04-21 2016-04-19 2.589 23,420 -599,957 0.00% 60,635
2016-04-20 2016-04-18 2.484 623,377 +6,651 0.09% 1,548,324
2016-04-19 2016-04-15 2.410 616,726 +14,727 0.09% 1,486,370
2016-04-18 2016-04-14 2.494 601,999 +84,565 0.09% 1,501,562
2016-04-15 2016-04-13 2.494 517,434 +166,280 0.08% 1,290,632
2016-04-14 2016-04-12 2.389 351,154 +9,977 0.05% 838,924
2016-04-13 2016-04-11 2.368 341,177 +142,525 0.05% 807,907
2016-04-12 2016-04-08 2.347 198,652 +176,257 0.03% 466,226
2016-04-11 2016-04-07 2.368 22,395 -524,104 0.00% 53,031
2016-04-08 2016-04-06 2.473 546,499 +22,329 0.08% 1,351,625
2016-04-07 2016-04-05 2.315 524,170 +280,775 0.08% 1,213,651
2016-04-06 2016-04-01 2.284 243,395 +221,389 0.04% 555,867
2016-04-05 2016-03-31 2.326 22,006 -576,600 0.00% 51,184
2016-04-01 2016-03-30 2.473 598,606 +148,701 0.09% 1,480,499
2016-03-31 2016-03-29 2.926 449,905 +205,236 0.07% 1,316,330
2016-03-30 2016-03-24 2.999 244,669 -117,345 0.04% 733,876
2016-03-29 2016-03-23 2.957 362,014 +53,684 0.05% 1,070,609
2016-03-24 2016-03-22 3.063 308,330 +10,452 0.05% 944,295
2016-03-23 2016-03-21 3.042 297,878 -2,375 0.04% 906,015
2016-03-22 2016-03-18 2.894 300,253 +12,352 0.04% 868,999
2016-03-21 2016-03-17 2.431 287,901 +2,375 0.04% 699,929
2016-03-18 2016-03-16 2.421 285,526 -4,751 0.04% 691,151
2016-03-17 2016-03-15 2.463 290,277 -34,206 0.04% 714,871
2016-03-16 2016-03-14 2.536 324,483 -26,129 0.05% 823,016
2016-03-15 2016-03-11 2.463 350,612 +42,282 0.05% 863,459
2016-03-14 2016-03-10 2.452 308,330 -5,226 0.05% 756,085
2016-03-11 2016-03-09 2.494 313,556 -28,030 0.05% 782,101
2016-03-10 2016-03-08 2.526 341,586 -14,727 0.05% 862,801
2016-03-09 2016-03-07 2.557 356,313 +51,784 0.05% 911,249
2016-03-08 2016-03-04 2.536 304,529 -3,801 0.04% 772,405
2016-03-07 2016-03-03 2.536 308,330 -12,352 0.05% 782,045
2016-03-04 2016-03-02 2.526 320,682 -37,057 0.05% 810,000
2016-03-03 2016-03-01 2.400 357,739 -24,229 0.05% 858,421
2016-03-02 2016-02-29 2.347 381,968 +6,651 0.06% 896,460
2016-03-01 2016-02-26 2.410 375,317 -27,080 0.05% 904,551
2016-02-29 2016-02-25 2.368 402,397 +23,755 0.06% 952,876
2016-02-26 2016-02-24 2.515 378,642 -28,030 0.06% 952,414
2016-02-25 2016-02-23 2.578 406,672 +32,780 0.06% 1,048,599
2016-02-23 2016-02-19 2.505 373,892 -475 0.05% 936,531
2016-02-22 2016-02-18 2.452 374,367 +475 0.05% 918,021
2016-02-19 2016-02-17 2.347 373,892 +2,376 0.05% 877,506
2016-02-18 2016-02-16 2.389 371,516 -21,379 0.05% 887,570
2016-02-17 2016-02-15 2.284 392,895 -5,701 0.06% 897,295
2016-02-16 2016-02-12 2.147 398,596 +16,628 0.06% 855,780
2016-02-15 2016-02-11 2.263 381,968 -14,728 0.06% 864,300
2016-02-12 2016-02-05 2.442 396,696 -11,877 0.06% 968,601
2016-02-11 2016-02-04 2.473 408,573 +50,359 0.06% 1,010,501
2016-02-05 2016-02-03 2.389 358,214 +6,176 0.05% 855,791
2016-02-04 2016-02-02 2.494 352,038 -7,126 0.05% 878,086
2016-02-03 2016-02-01 2.442 359,164 -22,329 0.05% 876,960
2016-02-02 2016-01-29 2.431 381,493 +13,303 0.06% 927,465
2016-02-01 2016-01-28 2.294 368,190 -9,027 0.05% 844,749
2016-01-29 2016-01-27 2.336 377,217 -2,851 0.06% 881,340
2016-01-28 2016-01-26 2.252 380,068 +34,682 0.06% 856,001
2016-01-27 2016-01-25 2.410 345,386 +60,335 0.05% 832,414
2016-01-26 2016-01-22 2.442 285,051 -78,864 0.04% 696,001
2016-01-25 2016-01-21 2.336 363,915 +30,406 0.05% 850,261
2016-01-22 2016-01-20 2.526 333,509 -68,412 0.05% 842,399
2016-01-21 2016-01-19 2.747 401,921 +199,060 0.06% 1,104,029
2016-01-20 2016-01-18 2.610 202,861 +27,555 0.03% 529,480
2016-01-19 2016-01-15 2.778 175,306 -22,329 0.03% 487,079
2016-01-18 2016-01-14 2.894 197,635 +38,957 0.03% 572,000
2016-01-15 2016-01-13 2.842 158,678 +13,302 0.02% 450,899
2016-01-14 2016-01-12 2.831 145,376 +36,582 0.02% 411,570
2016-01-13 2016-01-11 2.905 108,794 +26,129 0.02% 316,019
2016-01-12 2016-01-08 3.220 82,665 +1,426 0.01% 266,221
2016-01-11 2016-01-07 3.199 81,239 +1,425 0.01% 259,919
2016-01-08 2016-01-06 3.505 79,814 -21,854 0.01% 279,719
2016-01-07 2016-01-05 3.368 101,668 +19,003 0.01% 342,400
2016-01-05 2015-12-31 3.610 82,665 -14,727 0.01% 298,411
2016-01-04 2015-12-29 3.568 97,392 -3,326 0.01% 347,474
2015-12-30 2015-12-28 3.610 100,718 -30,880 0.01% 363,580
2015-12-29 2015-12-24 3.673 131,598 -16,153 0.02% 483,364
2015-12-28 2015-12-22 3.589 147,751 -33,731 0.02% 530,254
2015-12-23 2015-12-21 3.536 181,482 -1,426 0.03% 641,759
2015-12-22 2015-12-18 3.484 182,908 -11,402 0.03% 637,177
2015-12-21 2015-12-17 3.578 194,310 -39,432 0.03% 695,302
2015-12-18 2015-12-16 3.505 233,742 -10,451 0.03% 819,181
2015-12-17 2015-12-15 3.410 244,193 -24,705 0.04% 832,679
2015-12-15 2015-12-11 3.357 268,898 +15,678 0.04% 902,771
2015-12-14 2015-12-10 3.494 253,220 -14,728 0.04% 884,780
2015-12-11 2015-12-09 3.641 267,948 -6,651 0.04% 975,721
2015-12-10 2015-12-08 3.620 274,599 -1,425 0.04% 994,161
2015-12-09 2015-12-07 3.715 276,024 -10,452 0.04% 1,025,465
2015-12-08 2015-12-04 3.831 286,476 -2,375 0.04% 1,097,460
2015-12-07 2015-12-03 3.936 288,851 +2,850 0.04% 1,136,959
2015-12-04 2015-12-02 3.989 286,001 -31,831 0.04% 1,140,791
2015-12-03 2015-12-01 3.989 317,832 +951 0.05% 1,267,757
2015-12-02 2015-11-30 3.957 316,881 -18,529 0.05% 1,253,959
2015-12-01 2015-11-27 3.926 335,410 +21,854 0.05% 1,316,691
2015-11-30 2015-11-26 4.083 313,556 +4,276 0.05% 1,280,401
2015-11-27 2015-11-25 4.199 309,280 -8,552 0.05% 1,298,745
2015-11-26 2015-11-24 4.199 317,832 +18,529 0.05% 1,334,657
2015-11-25 2015-11-23 4.178 299,303 +43,232 0.04% 1,250,549
2015-11-24 2015-11-20 4.041 256,071 +26,605 0.04% 1,034,882
2015-11-23 2015-11-19 3.989 229,466 +9,977 0.03% 915,286
2015-11-20 2015-11-18 3.884 219,489 +27,080 0.03% 852,390
2015-11-19 2015-11-17 4.031 192,409 -35,632 0.03% 775,574
2015-11-18 2015-11-16 3.957 228,041 +70,313 0.03% 902,402
2015-11-17 2015-11-13 4.031 157,728 -90,741 0.02% 635,780
2015-11-16 2015-11-12 4.020 248,469 -8,552 0.04% 998,929
2015-11-13 2015-11-11 4.010 257,021 +93,117 0.04% 1,030,606
2015-11-12 2015-11-10 4.010 163,904 +34,681 0.03% 657,224
2015-11-11 2015-11-09 4.094 129,223 +50,834 0.02% 529,040
2015-11-10 2015-11-06 4.189 78,389 +13,302 0.01% 328,350
2015-11-09 2015-11-05 4.157 65,087 +951 0.01% 270,577
2015-11-06 2015-11-04 4.083 64,136 +34,681 0.01% 261,898
2015-11-04 2015-11-02 3.862 29,455 -146,801 0.00% 113,769
2015-11-03 2015-10-30 4.062 176,256 +124,947 0.03% 716,029
2015-11-02 2015-10-29 4.041 51,309 -22,804 0.01% 207,359
2015-10-30 2015-10-28 4.010 74,113 -12,935 0.01% 297,179
2015-10-29 2015-10-27 4.178 87,048 +14,253 0.01% 363,704
2015-10-27 2015-10-23 4.326 72,795 -160,104 0.01% 314,878
2015-10-26 2015-10-22 4.157 232,899 +161,054 0.04% 968,197
2015-10-23 2015-10-20 4.189 71,845 +4,751 0.01% 300,939
2015-10-22 2015-10-19 4.189 67,094 -6,651 0.01% 281,039
2015-10-20 2015-10-16 4.231 73,745 -13,303 0.01% 312,002
2015-10-19 2015-10-15 4.189 87,048 +4,751 0.01% 364,620
2015-10-16 2015-10-14 3.926 82,297 -950 0.01% 323,067
2015-10-15 2015-10-13 4.020 83,247 +28,505 0.01% 334,681
2015-10-14 2015-10-12 4.062 54,742 +28,980 0.01% 222,386
2015-10-12 2015-10-08 3.873 25,762 -285,526 0.00% 99,776
2015-10-09 2015-10-07 3.957 311,288 +302,629 0.05% 1,231,826
2015-10-08 2015-10-06 3.620 8,659 +4,751 0.00% 31,349
2015-10-07 2015-10-05 3.705 3,908 -92,166 0.00% 14,478
2015-10-06 2015-10-02 3.747 96,074 +70,312 0.02% 359,961
2015-10-05 2015-09-30 3.578 25,762 -32,306 0.00% 92,184
2015-10-02 2015-09-29 3.547 58,068 -127,797 0.01% 205,952
2015-09-30 2015-09-25 3.736 185,865 +164,854 0.03% 694,425
2015-09-29 2015-09-24 3.757 21,011 +15,203 0.00% 78,943
2015-09-25 2015-09-23 3.747 5,808 -1,901 0.00% 21,761
2015-09-24 2015-09-22 3.862 7,709 -11,877 0.00% 29,776
2015-09-23 2015-09-21 3.957 19,586 -93,015 0.00% 77,506
2015-09-22 2015-09-18 3.926 112,601 +89,706 0.02% 442,028
2015-09-21 2015-09-17 3.557 22,895 -17,578 0.00% 81,444
2015-09-18 2015-09-16 3.610 40,473 -47,821 0.01% 146,103
2015-09-17 2015-09-15 3.399 88,294 +12,827 0.01% 300,146
2015-09-16 2015-09-14 3.484 75,467 +19,478 0.01% 262,896
2015-09-15 2015-09-11 3.694 55,989 -74,113 0.01% 206,828
2015-09-14 2015-09-10 3.726 130,102 +83,140 0.02% 484,715
2015-09-11 2015-09-09 3.620 46,962 -167,705 0.01% 170,022
2015-09-10 2015-09-08 3.515 214,667 +154,878 0.04% 754,590
2015-09-09 2015-09-07 3.199 59,789 +38,481 0.01% 191,291
2015-09-08 2015-09-04 3.210 21,308 -15,202 0.00% 68,398
2015-09-07 2015-09-02 3.273 36,510 -819,982 0.01% 119,501
2015-09-04 2015-09-01 3.368 856,492 +9,891 0.14% 2,884,513
2015-09-02 2015-08-31 3.494 846,601 -43,707 0.14% 2,958,121
2015-09-01 2015-08-28 3.641 890,308 -43,708 0.15% 3,242,019
2015-08-31 2015-08-27 3.620 934,016 +32,781 0.16% 3,381,520
2015-08-28 2015-08-26 3.378 901,235 -57,585 0.15% 3,044,684
2015-08-27 2015-08-25 3.420 958,820 -84,466 0.16% 3,279,590
2015-08-26 2015-08-24 3.336 1,043,286 -43,232 0.18% 3,480,661
2015-08-25 2015-08-21 3.989 1,086,518 +1,086,518 0.18% 4,333,864
2015-08-21 2015-08-19 4.252 0 -43,770
2015-08-20 2015-08-18 4.262 43,770 -1,761,551 0.01% 186,565
2015-08-19 2015-08-17 4.368 1,805,321 +1,805,321 0.30% 7,885,000
2015-08-18 2015-08-14 4.336 0 -33,256
2015-08-17 2015-08-13 4.494 33,256 +24,229 0.01% 149,450
2015-08-14 2015-08-12 4.262 9,027 -76,488 0.00% 38,477
2015-08-13 2015-08-11 4.504 85,515 +70,041 0.01% 385,199
2015-08-12 2015-08-10 4.452 15,474 -49,613 0.00% 68,888
2015-08-11 2015-08-07 4.199 65,087 -950 0.01% 273,317
2015-08-10 2015-08-06 4.189 66,037 +65,562 0.01% 276,611
2015-08-07 2015-08-05 4.199 475 -18,053 0.00% 1,995
2015-08-06 2015-08-04 4.094 18,528 -16,565 0.00% 75,854
2015-08-05 2015-08-03 3.915 35,093 -53,509 0.01% 137,392
2015-08-04 2015-07-31 3.989 88,602 +78,389 0.01% 353,412
2015-08-03 2015-07-30 3.999 10,213 -16,796 0.00% 40,845
2015-07-31 2015-07-29 3.936 27,009 -159,794 0.00% 106,311
2015-07-30 2015-07-28 3.757 186,803 +162,127 0.03% 701,861
2015-07-29 2015-07-27 3.715 24,676 -372,495 0.00% 91,675
2015-07-28 2015-07-24 4.441 397,171 +388,330 0.07% 1,763,962
2015-07-27 2015-07-23 4.452 8,841 +6,941 0.00% 39,359
2015-07-24 2015-07-22 4.315 1,900 -38,173 0.00% 8,199
2015-07-23 2015-07-21 4.515 40,073 -45,585 0.01% 180,929
2015-07-22 2015-07-20 4.578 85,658 +49,584 0.01% 392,154
2015-07-21 2015-07-17 4.547 36,074 -137,927 0.01% 164,013
2015-07-20 2015-07-16 4.283 174,001 -5,468,744 0.03% 745,324
2015-07-17 2015-07-15 4.262 5,642,745 -889,358 0.95% 24,051,634
2015-07-16 2015-07-14 4.620 6,532,103 -265,097 1.10% 30,179,823
2015-07-15 2015-07-13 4.725 6,797,200 -134,324 1.14% 32,120,000
2015-07-14 2015-07-10 4.382 6,931,524 -1,148,754 1.17% 30,374,629
2015-07-13 2015-07-09 4.213 8,080,278 +2,174,630 1.36% 34,040,136
2015-07-10 2015-07-08 2.985 5,905,648 +5,807,866 1.00% 17,627,819
2015-07-09 2015-07-07 3.599 97,782 +66,352 0.02% 351,900
2015-07-08 2015-07-06 4.213 31,430 +9,157 0.01% 132,407
2015-07-07 2015-07-03 5.187 22,273 -49,056 0.00% 115,520
2015-07-06 2015-07-02 5.557 71,329 +43,260 0.01% 396,376
2015-07-03 2015-06-30 5.663 28,069 -58,848 0.00% 158,951
2015-07-02 2015-06-29 5.610 86,917 +51,016 0.01% 487,599
2015-06-30 2015-06-26 5.896 35,901 -8,502 0.01% 211,662
2015-06-29 2015-06-25 6.171 44,403 +31,176 0.01% 274,008
2015-06-26 2015-06-24 6.245 13,227 -10,392 0.00% 82,603
2015-06-25 2015-06-23 6.182 23,619 -3,779 0.00% 146,001
2015-06-24 2015-06-22 6.266 27,398 -61,409 0.00% 171,681
2015-06-23 2015-06-19 6.478 88,807 +88,807 0.02% 575,282
2015-06-22 2015-06-18 6.584 0 -5,196
2015-06-19 2015-06-17 6.668 5,196 -21,863 0.00% 34,649
2015-06-18 2015-06-16 6.488 27,059 -7,604 0.00% 175,572
2015-06-17 2015-06-15 6.700 34,663 -912,924 0.01% 232,248
2015-06-16 2015-06-12 6.986 947,587 +947,587 0.16% 6,619,801
2015-06-15 2015-06-11 6.552 0 -5,669
2015-06-12 2015-06-10 6.563 5,669 +5,669 0.00% 37,203
2015-06-11 2015-06-09 6.372 0 -3,685
2015-06-10 2015-06-08 6.838 3,685 -94 0.00% 25,197
2015-06-09 2015-06-05 7.261 3,779 -226,741 0.00% 27,440
2015-06-08 2015-06-04 7.431 230,520 +145,492 0.04% 1,712,883
2015-06-05 2015-06-03 7.346 85,028 -154,939 0.01% 624,602
2015-06-04 2015-06-02 7.494 239,967 -91,641 0.04% 1,798,319
2015-06-03 2015-06-01 7.568 331,608 +264,531 0.06% 2,509,649
2015-06-02 2015-05-29 6.880 67,077 +63,619 0.01% 461,497
2015-06-01 2015-05-28 6.912 3,458 -748,565 0.00% 23,901
2015-05-29 2015-05-27 7.145 752,023 -256,973 0.13% 5,373,000
2015-05-28 2015-05-26 7.155 1,008,996 +209,735 0.17% 7,219,682
2015-05-27 2015-05-22 7.071 799,261 +542,288 0.14% 5,651,282
2015-05-26 2015-05-21 6.594 256,973 +141,713 0.04% 1,694,562
2015-05-22 2015-05-20 6.541 115,260 -238,077 0.02% 753,961
2015-05-21 2015-05-19 6.097 353,337 +228,630 0.06% 2,154,237
2015-05-20 2015-05-18 5.388 124,707 +113,524 0.02% 671,878
2015-05-19 2015-05-15 5.536 11,183 -210,522 0.00% 61,907
2015-05-18 2015-05-14 5.472 221,705 +195,441 0.04% 1,213,243
2015-05-15 2015-05-13 4.975 26,264 -41,623 0.00% 130,659
2015-05-14 2015-05-12 4.985 67,887 +13,450 0.01% 338,446
2015-05-13 2015-05-11 5.070 54,437 +46,501 0.01% 276,002
2015-05-12 2015-05-08 4.858 7,936 -75,580 0.00% 38,556
2015-05-11 2015-05-07 4.721 83,516 +83,516 0.01% 394,263
2015-05-08 2015-05-06 4.964 0 -49,145
2015-05-07 2015-05-05 5.038 49,145 -386,575 0.01% 247,610
2015-05-06 2015-05-04 5.134 435,720 +273,279 0.07% 2,236,821
2015-05-05 2015-04-30 4.244 162,441 +3,723 0.03% 689,480
2015-05-04 2015-04-29 4.234 158,718 +22,674 0.03% 671,998
2015-04-30 2015-04-28 4.361 136,044 +88,806 0.02% 593,278
2015-04-29 2015-04-27 4.488 47,238 -232,409 0.01% 212,002
2015-04-28 2015-04-24 4.551 279,647 +268,310 0.05% 1,272,801
2015-04-27 2015-04-23 4.340 11,337 -100,144 0.00% 49,200
2015-04-24 2015-04-22 4.477 111,481 +104,868 0.02% 499,141
2015-04-23 2015-04-21 4.509 6,613 -113,654 0.00% 29,819
2015-04-22 2015-04-20 4.435 120,267 +120,267 0.02% 533,387
2015-04-21 2015-04-17 4.308 0 -62,070
2015-04-20 2015-04-16 4.340 62,070 +61,125 0.01% 269,369
2015-04-17 2015-04-15 4.287 945 -29,433 0.00% 4,051
2015-04-16 2015-04-14 4.509 30,378 -1,731,584 0.01% 136,978
2015-04-15 2015-04-13 4.763 1,761,962 +1,735,717 0.30% 8,392,493
2015-04-14 2015-04-10 4.911 26,245 -15,324 0.00% 128,898
2015-04-13 2015-04-09 4.721 41,569 -374,122 0.01% 196,239
2015-04-10 2015-04-08 4.234 415,691 +294,744 0.07% 1,759,999
2015-04-09 2015-04-02 3.006 120,947 -83,120 0.02% 363,576
2015-04-08 2015-04-01 2.646 204,067 +41,570 0.04% 540,001
2015-04-02 2015-03-31 2.699 162,497 +105,812 0.03% 438,599
2015-04-01 2015-03-30 2.689 56,685 -96,365 0.01% 152,400
2015-03-31 2015-03-27 2.689 153,050 -111,481 0.03% 411,480
2015-03-30 2015-03-26 2.614 264,531 +222,962 0.05% 691,601
2015-03-27 2015-03-25 2.445 41,569 -11,337 0.01% 101,640
2015-03-26 2015-03-24 2.255 52,906 +47,237 0.01% 119,280
2015-03-25 2015-03-23 2.360 5,669 -49,127 0.00% 13,381
2015-03-24 2015-03-20 2.255 54,796 +54,796 0.01% 123,541
2015-03-23 2015-03-19 2.106 0 -43,459
2015-03-20 2015-03-18 2.106 43,459 +35,901 0.01% 91,541
2015-03-19 2015-03-17 2.106 7,558 +1,889 0.00% 15,920
2015-03-18 2015-03-16 2.128 5,669 -30,232 0.00% 12,061
2015-03-17 2015-03-13 2.170 35,901 +9,448 0.01% 77,901
2015-03-16 2015-03-12 2.223 26,453 -24,564 0.00% 58,800
2015-03-13 2015-03-11 2.255 51,017 -45,348 0.01% 115,021
2015-03-12 2015-03-10 2.276 96,365 -62,353 0.02% 219,301
2015-03-11 2015-03-09 2.318 158,718 +107,701 0.03% 367,919
2015-03-10 2015-03-06 2.170 51,017 +28,343 0.01% 110,701
2015-03-09 2015-03-05 2.138 22,674 +1,889 0.00% 48,480
2015-03-06 2015-03-04 2.138 20,785 +5,669 0.00% 44,441
2015-03-05 2015-03-03 2.117 15,116 +7,558 0.00% 32,000
2015-03-04 2015-03-02 2.096 7,558 -83,138 0.00% 15,840
2015-03-03 2015-02-27 2.138 90,696 +90,696 0.02% 193,919
2015-03-02 2015-02-26 2.106 0 -58,575
2015-02-26 2015-02-24 2.138 58,575 +24,564 0.01% 125,241
2015-02-25 2015-02-23 2.180 34,011 +17,005 0.01% 74,160
2015-02-24 2015-02-18 2.180 17,006 -5,668 0.00% 37,081
2015-02-23 2015-02-16 2.096 22,674 -1,890 0.00% 47,520
2015-02-13 2015-02-11 2.286 24,564 -30,232 0.00% 56,161
2015-02-12 2015-02-10 2.223 54,796 +3,779 0.01% 121,801
2015-02-10 2015-02-06 2.117 51,017 +3,779 0.01% 108,001
2015-02-09 2015-02-05 2.223 47,238 +1,890 0.01% 105,001
2015-02-06 2015-02-04 2.233 45,348 +15,116 0.01% 101,280
2015-02-05 2015-02-03 2.202 30,232 -41,569 0.01% 66,560
2015-02-04 2015-02-02 2.276 71,801 -20,785 0.01% 163,400
2015-02-03 2015-01-30 2.223 92,586 +37,790 0.02% 205,801
2015-02-02 2015-01-29 2.223 54,796 -1,889 0.01% 121,801
2015-01-30 2015-01-28 2.170 56,685 -41,569 0.01% 123,000
2015-01-29 2015-01-27 2.276 98,254 +15,116 0.02% 223,599
2015-01-28 2015-01-26 2.286 83,138 +58,574 0.01% 190,079
2015-01-27 2015-01-23 2.307 24,564 -68,022 0.00% 56,681
2015-01-26 2015-01-22 2.307 92,586 +34,011 0.02% 213,641
2015-01-23 2015-01-21 2.085 58,575 +9,448 0.01% 122,141
2015-01-22 2015-01-20 1.979 49,127 +24,563 0.01% 97,240
2015-01-21 2015-01-19 2.001 24,564 -7,558 0.00% 49,141
2015-01-15 2015-01-13 2.149 32,122 -9,447 0.01% 69,021
2015-01-14 2015-01-12 2.149 41,569 -22,674 0.01% 89,320
2015-01-13 2015-01-09 2.138 64,243 +5,668 0.01% 137,360
2015-01-12 2015-01-08 2.244 58,575 -24,563 0.01% 131,441
2015-01-09 2015-01-07 2.276 83,138 -18,895 0.01% 189,199
2015-01-08 2015-01-06 2.265 102,033 -98,255 0.02% 231,119
2015-01-07 2015-01-05 2.244 200,288 -1,889 0.03% 449,441
2015-01-06 2015-01-02 2.329 202,177 +86,917 0.03% 470,800
2015-01-05 2014-12-31 2.403 115,260 +3,779 0.02% 276,940
2015-01-02 2014-12-29 2.223 111,481 -37,790 0.02% 247,800
2014-12-30 2014-12-24 2.191 149,271 +115,260 0.03% 327,060
2014-12-29 2014-12-22 2.212 34,011 -45,348 0.01% 75,240
2014-12-23 2014-12-19 2.212 79,359 -34,011 0.01% 175,560
2014-12-22 2014-12-18 2.180 113,370 +1,889 0.02% 247,199
2014-12-19 2014-12-17 2.159 111,481 +3,779 0.02% 240,720
2014-12-18 2014-12-16 2.180 107,702 +41,569 0.02% 234,840
2014-12-17 2014-12-15 2.106 66,133 +30,232 0.01% 139,301
2014-12-16 2014-12-12 2.223 35,901 -51,016 0.01% 79,801
2014-12-15 2014-12-11 2.255 86,917 +54,795 0.01% 195,959
2014-12-11 2014-12-09 2.318 32,122 +22,674 0.01% 74,461
2014-12-10 2014-12-08 2.403 9,448 -5,668 0.00% 22,701
2014-12-09 2014-12-05 2.434 15,116 +3,779 0.00% 36,800
2014-12-08 2014-12-04 2.530 11,337 -63,570 0.00% 28,680
2014-12-05 2014-12-03 2.540 74,907 -34,011 0.01% 190,290
2014-12-04 2014-12-02 2.530 108,918 -41,569 0.02% 275,537
2014-12-03 2014-12-01 2.593 150,487 +5,669 0.03% 390,254
2014-12-02 2014-11-28 2.646 144,818 +24,563 0.02% 383,217
2014-12-01 2014-11-27 2.583 120,255 -7,558 0.02% 310,581
2014-11-28 2014-11-26 2.593 127,813 +1,890 0.02% 331,454
2014-11-27 2014-11-25 2.731 125,923 -13,227 0.02% 343,880
2014-11-25 2014-11-21 2.847 139,150 -3,779 0.02% 396,203
2014-11-24 2014-11-20 2.847 142,929 +3,779 0.02% 406,963
2014-11-21 2014-11-19 2.858 139,150 -22,674 0.02% 397,676
2014-11-20 2014-11-18 2.847 161,824 +5,669 0.03% 460,762
2014-11-19 2014-11-17 2.868 156,155 -30,232 0.03% 447,927
2014-11-18 2014-11-14 2.868 186,387 +18,895 0.03% 534,647
2014-11-17 2014-11-13 2.911 167,492 +20,784 0.03% 487,538
2014-11-14 2014-11-12 2.890 146,708 +13,227 0.03% 423,934
2014-11-13 2014-11-11 2.858 133,481 -1,890 0.02% 381,474
2014-11-12 2014-11-10 2.858 135,371 +9,448 0.02% 386,876
2014-11-11 2014-11-07 2.943 125,923 +18,895 0.02% 370,537
2014-11-10 2014-11-06 2.900 107,028 +66,132 0.02% 310,406
2014-11-07 2014-11-05 2.911 40,896 +30,233 0.01% 119,041
2014-11-06 2014-11-04 2.964 10,663 -15,116 0.00% 31,602
2014-11-05 2014-11-03 3.080 25,779 -179,760 0.00% 79,404
2014-11-04 2014-10-31 3.059 205,539 -58,575 0.04% 628,744
2014-11-03 2014-10-30 3.027 264,114 +39,680 0.05% 799,538
2014-10-31 2014-10-29 3.070 224,434 +24,563 0.04% 688,920
2014-10-30 2014-10-28 3.123 199,871 -41,569 0.03% 624,099
2014-10-29 2014-10-27 3.017 241,440 +47,238 0.04% 728,343
2014-10-28 2014-10-24 3.112 194,202 +132,265 0.03% 604,342
2014-10-27 2014-10-23 3.123 61,937 -13,227 0.01% 193,399
2014-10-24 2014-10-22 3.218 75,164 -70,290 0.01% 241,861
2014-10-23 2014-10-21 2.900 145,454 +49,127 0.02% 421,850
2014-10-22 2014-10-20 2.890 96,327 +20,785 0.02% 278,351
2014-10-21 2014-10-17 2.794 75,542 +35,900 0.01% 211,093
2014-10-20 2014-10-16 2.805 39,642 -213,552 0.01% 111,195
2014-10-17 2014-10-15 2.816 253,194 -75,580 0.04% 712,881
2014-10-16 2014-10-14 2.847 328,774 +54,796 0.06% 936,120
2014-10-15 2014-10-13 2.890 273,978 +88,806 0.05% 791,699
2014-10-14 2014-10-10 2.911 185,172 +71,802 0.03% 539,001
2014-10-10 2014-10-08 2.837 113,370 +49,127 0.02% 321,599
2014-10-09 2014-10-07 2.794 64,243 -217,293 0.01% 179,520
2014-10-08 2014-10-06 2.689 281,536 +260,751 0.05% 756,919
2014-10-07 2014-10-03 2.593 20,785 -1,823,372 0.00% 53,901
2014-10-06 2014-09-30 2.540 1,844,157 -729,349 0.32% 4,684,800
2014-10-03 2014-09-29 2.456 2,573,506 -98,254 0.44% 6,319,680
2014-09-30 2014-09-26 2.551 2,671,760 +2,656,852 0.46% 6,815,479
2014-09-24 2014-09-22 2.540 14,908 -5,669 0.00% 37,872
2014-09-23 2014-09-19 2.593 20,577 +11,337 0.00% 53,362
2014-09-22 2014-09-18 2.540 9,240 +5,669 0.00% 23,473
2014-09-18 2014-09-16 2.498 3,571 -5,669 0.00% 8,920
2014-09-17 2014-09-15 2.530 9,240 -37,790 0.00% 23,375
2014-09-15 2014-09-11 2.593 47,030 -43,458 0.01% 121,962
2014-09-10 2014-09-05 2.530 90,488 +30,232 0.02% 228,913
2014-09-08 2014-09-04 2.583 60,256 -207,846 0.01% 155,622
2014-09-05 2014-09-03 2.593 268,102 +213,514 0.05% 695,261
2014-09-04 2014-09-02 2.445 54,588 +17,006 0.01% 133,472
2014-09-03 2014-09-01 2.477 37,582 +1,889 0.01% 93,085
2014-09-02 2014-08-29 2.604 35,693 -9,447 0.01% 92,939
2014-09-01 2014-08-28 2.583 45,140 +35,900 0.01% 116,582
2014-08-29 2014-08-27 2.593 9,240 -105,812 0.00% 23,962
2014-08-28 2014-08-26 2.699 115,052 +105,812 0.02% 310,539
2014-08-27 2014-08-25 2.667 9,240 -285,523 0.00% 24,646
2014-08-26 2014-08-22 2.731 294,763 -3,779 0.05% 804,961
2014-08-25 2014-08-21 2.699 298,542 -162,497 0.05% 805,800
2014-08-22 2014-08-20 2.741 461,039 +328,774 0.08% 1,263,919
2014-08-21 2014-08-19 2.562 132,265 -26,453 0.02% 338,799
2014-08-20 2014-08-18 2.540 158,718 +47,237 0.03% 403,199
2014-08-19 2014-08-15 2.477 111,481 -62,353 0.02% 276,120
2014-08-18 2014-08-14 2.487 173,834 +47,237 0.03% 432,399
2014-08-15 2014-08-13 2.434 126,597 -88,807 0.02% 308,200
2014-08-14 2014-08-12 2.509 215,404 +215,404 0.04% 540,361
2014-08-12 2014-08-08 2.286 0 -90,696
2014-08-11 2014-08-07 2.255 90,696 +9,447 0.02% 204,479
2014-08-08 2014-08-06 2.170 81,249 +56,685 0.01% 176,301
2014-08-07 2014-08-05 2.064 24,564 +24,564 0.00% 50,701
2014-08-05 2014-08-01 2.022 0 -35,901
2014-08-04 2014-07-31 2.064 35,901 -1,889 0.01% 74,101
2014-07-30 2014-07-28 2.117 37,790 -49,127 0.01% 80,000
2014-07-29 2014-07-25 2.138 86,917 -3,779 0.01% 185,839
2014-07-28 2014-07-24 2.202 90,696 +7,558 0.02% 199,679
2014-07-24 2014-07-22 2.064 83,138 +83,138 0.01% 171,600
2014-07-23 2014-07-21 2.032 0 -96,365
2014-07-22 2014-07-18 2.053 96,365 +32,122 0.02% 197,880
2014-07-21 2014-07-17 2.064 64,243 +64,243 0.01% 132,600
2014-07-11 2014-07-09 2.064 0 -3,779
2014-07-10 2014-07-08 2.117 3,779 +3,779 0.00% 8,000
2014-06-30 2014-06-26 2.138 0 -15,192
2014-06-27 2014-06-25 2.106 15,192 +7,634 0.00% 32,000
2014-06-26 2014-06-24 2.022 7,558 +7,558 0.00% 15,280
2014-06-19 2014-06-17 2.064 0 -54,796
2014-06-18 2014-06-16 2.128 54,796 -86,917 0.01% 116,581
2014-06-17 2014-06-13 2.149 141,713 +120,928 0.02% 304,500
2014-06-16 2014-06-12 2.202 20,785 +20,785 0.00% 45,761
2014-06-13 2014-06-11 2.085 0 -48,538
2014-06-12 2014-06-10 2.064 48,538 +32,122 0.01% 100,184
2014-06-11 2014-06-09 2.022 16,416 -332,368 0.00% 33,188
2014-06-09 2014-06-05 1.958 348,784 -11,264,115 0.06% 682,983
2014-06-06 2014-06-04 1.958 11,612,899 -243,746 1.99% 22,740,201
2014-06-04 2014-05-30 2.040 11,856,645 +11,693,044 2.04% 24,188,065
2014-06-03 2014-05-29 2.040 163,601 -102,988 0.03% 333,753
2014-05-30 2014-05-28 2.040 266,589 -86,136 0.05% 543,853
2014-05-29 2014-05-27 2.040 352,725 -11,481,536 0.06% 719,574
2014-05-28 2014-05-26 2.051 11,834,261 -18,725 2.05% 24,268,801
2014-05-26 2014-05-22 2.040 11,852,986 +11,852,986 2.05% 24,180,600
2014-05-22 2014-05-20 2.061 0 -14,046
2014-05-20 2014-05-16 2.008 14,046 -83,380 0.00% 28,204
2014-05-19 2014-05-15 2.008 97,426 -37,450 0.02% 195,631
2014-05-16 2014-05-14 2.029 134,876 +44,940 0.02% 273,712
2014-05-14 2014-05-12 2.072 89,936 +56,176 0.02% 186,355
2014-05-12 2014-05-08 2.061 33,760 -16,853 0.01% 69,593
2014-05-09 2014-05-07 2.008 50,613 -65,538 0.01% 101,631
2014-05-07 2014-05-02 2.019 116,151 +24,343 0.02% 234,472
2014-05-05 2014-04-30 2.040 91,808 +7,490 0.02% 187,292
2014-05-02 2014-04-29 2.061 84,318 +50,558 0.01% 173,814
2014-04-29 2014-04-25 2.029 33,760 -1,873 0.01% 68,511
2014-04-28 2014-04-24 2.072 35,633 -14,980 0.01% 73,835
2014-04-25 2014-04-23 1.997 50,613 -46,813 0.01% 101,090
2014-04-24 2014-04-22 2.072 97,426 +61,793 0.02% 201,875
2014-04-16 2014-04-14 2.083 35,633 -3,745 0.01% 74,215
2014-04-15 2014-04-11 2.093 39,378 +5,618 0.01% 82,436
2014-04-11 2014-04-09 2.029 33,760 -3,745 0.01% 68,511
2014-04-10 2014-04-08 2.104 37,505 +3,745 0.01% 78,915
2014-03-24 2014-03-20 2.125 33,760 -33,706 0.01% 71,757
2014-03-21 2014-03-19 2.136 67,466 +26,216 0.01% 144,119
2014-03-20 2014-03-18 2.104 41,250 +7,490 0.01% 86,795
2014-03-14 2014-03-12 2.104 33,760 -9,363 0.01% 71,035
2014-03-13 2014-03-11 2.072 43,123 +9,363 0.01% 89,355
2014-02-18 2014-02-14 2.083 33,760 -9,363 0.01% 70,314
2014-02-17 2014-02-13 2.093 43,123 +9,363 0.01% 90,276
2014-02-13 2014-02-11 2.093 33,760 -3,745 0.01% 70,675
2014-02-12 2014-02-10 2.125 37,505 +3,745 0.01% 79,716
2014-02-07 2014-02-05 2.136 33,760 -5,618 0.01% 72,117
2014-02-05 2014-01-30 2.168 39,378 -20,598 0.01% 85,380
2014-02-04 2014-01-28 2.136 59,976 +26,216 0.01% 128,119
2014-01-13 2014-01-09 2.104 33,760 -9,363 0.01% 71,035
2014-01-09 2014-01-07 2.061 43,123 +9,363 0.01% 88,894
2014-01-08 2014-01-06 1.976 33,760 -24,343 0.01% 66,708
2014-01-07 2014-01-03 1.997 58,103 -50,558 0.01% 116,050
2014-01-06 2014-01-02 1.965 108,661 +74,901 0.02% 213,549
2013-11-22 2013-11-20 2.008 33,760 -37,451 0.01% 67,790
2013-11-21 2013-11-19 2.008 71,211 -5,617 0.01% 142,992
2013-11-20 2013-11-18 2.008 76,828 +43,068 0.01% 154,271
2013-11-14 2013-11-12 1.997 33,760 +16,966 0.01% 67,430
2013-11-13 2013-11-11 2.029 16,794 +14,980 0.00% 34,081
2013-11-11 2013-11-07 2.040 1,814 -58,631 0.00% 3,701
2013-11-04 2013-10-31 2.061 60,445 -18,725 0.01% 124,602
2013-11-01 2013-10-30 2.019 79,170 +18,725 0.01% 159,819
2013-10-24 2013-10-22 2.029 60,445 -26,215 0.01% 122,665
2013-10-23 2013-10-21 2.072 86,660 +26,215 0.02% 179,567
2013-10-17 2013-10-15 2.051 60,445 -7,490 0.01% 123,956
2013-10-15 2013-10-10 2.029 67,935 +7,490 0.01% 137,865
2013-09-30 2013-09-26 2.061 60,445 -16,852 0.01% 124,602
2013-09-27 2013-09-25 2.104 77,297 +16,852 0.01% 162,643
2013-09-23 2013-09-18 2.083 60,445 -1,954,362 0.01% 125,893
2013-09-19 2013-09-17 2.093 2,014,807 +1,956,772 0.35% 4,217,892
2013-09-18 2013-09-16 2.104 58,035 +42,870 0.01% 122,113
2013-09-17 2013-09-13 2.083 15,165 -3,449 0.00% 31,585
2013-09-16 2013-09-12 2.093 18,614 -10,126 0.00% 38,967
2013-08-08 2013-08-06 2.243 28,740 -1,873 0.00% 64,463
2013-08-07 2013-08-05 2.179 30,613 +1,873 0.01% 66,702
2013-08-01 2013-07-30 2.104 28,740 -486 0.00% 60,473
2013-07-31 2013-07-29 2.115 29,226 -1,221 0.01% 61,807
2013-07-30 2013-07-26 2.136 30,447 -78,159 0.01% 65,040
2013-07-29 2013-07-25 2.008 108,606 +29,961 0.02% 218,081
2013-07-25 2013-07-23 2.115 78,645 -1,606,614 0.01% 166,319
2013-07-24 2013-07-22 2.136 1,685,259 +936,255 0.29% 3,600,001
2013-07-23 2013-07-19 2.136 749,004 +749,004 0.13% 1,600,000
2013-07-17 2013-07-15 2.179 0 -39,323
2013-07-16 2013-07-12 2.190 39,323 +14,980 0.01% 86,101
2013-07-15 2013-07-11 2.200 24,343 +24,343 0.00% 53,561
2013-07-05 2013-07-03 2.222 0 -7,490
2013-07-04 2013-07-02 2.243 7,490 -44,940 0.00% 16,800
2013-07-03 2013-06-28 2.243 52,430 +52,430 0.01% 117,599
2013-06-18 2013-06-14 2.243 0 -7,490
2013-06-17 2013-06-13 2.254 7,490 +7,490 0.00% 16,880
2013-05-30 2013-05-28 2.499 0 -7,490
2013-05-29 2013-05-27 2.457 7,490 +7,490 0.00% 18,400
2013-05-23 2013-05-21 2.510 0 -121,713
2013-05-16 2013-05-14 2.435 121,713 +11,235 0.02% 296,400
2013-05-15 2013-05-13 2.457 110,478 -26,215 0.02% 271,400
2013-05-14 2013-05-10 2.360 136,693 +136,693 0.02% 322,660
2013-04-22 2013-04-18 2.072 0 -24,343
2013-04-19 2013-04-17 2.072 24,343 +24,343 0.00% 50,441
2013-04-09 2013-04-05 2.093 0 -82,390
2013-04-08 2013-04-03 2.136 82,390 +29,960 0.01% 175,999
2013-04-05 2013-04-02 2.029 52,430 -3,745 0.01% 106,399
2013-04-03 2013-03-28 2.211 56,175 +9,362 0.01% 124,199
2013-04-02 2013-03-27 2.083 46,813 +20,598 0.01% 97,501
2013-03-27 2013-03-25 1.976 26,215 +26,215 0.00% 51,800
2013-03-26 2013-03-22 1.987 0 -29,960
2013-03-25 2013-03-21 2.029 29,960 +29,960 0.01% 60,800
2013-03-20 2013-03-18 2.083 0 -1,873
2013-03-19 2013-03-15 2.147 1,873 -41,195 0.00% 4,021
2013-03-18 2013-03-14 2.125 43,068 +43,068 0.01% 91,541
2013-03-15 2013-03-13 2.061 0 -31,833
2013-03-14 2013-03-12 2.158 31,833 +13,108 0.01% 68,681
2013-03-13 2013-03-11 2.158 18,725 -286,494 0.00% 40,400
2013-03-12 2013-03-08 2.125 305,219 +258,406 0.05% 648,740
2013-03-11 2013-03-07 2.061 46,813 -48,685 0.01% 96,501
2013-03-08 2013-03-06 2.040 95,498 +54,303 0.02% 194,820
2013-03-07 2013-03-05 1.848 41,195 -11,235 0.01% 76,120
2013-03-06 2013-03-04 1.826 52,430 -5,618 0.01% 95,760
2013-03-05 2013-03-01 1.816 58,048 +18,725 0.01% 105,400
2013-03-04 2013-02-28 1.869 39,323 +20,598 0.01% 73,501
2013-03-01 2013-02-27 1.880 18,725 -13,108 0.00% 35,200
2013-02-28 2013-02-26 1.837 31,833 -13,107 0.01% 58,481
2013-02-27 2013-02-25 1.752 44,940 +26,215 0.01% 78,720
2013-02-26 2013-02-22 1.634 18,725 +18,725 0.00% 30,600
2013-02-19 2013-02-15 1.559 0 -18,725
2013-02-18 2013-02-14 1.549 18,725 +14,980 0.00% 29,000
2013-02-15 2013-02-08 1.485 3,745 +3,745 0.00% 5,560
2013-02-07 2013-02-05 1.485 0 -31,833
2013-02-06 2013-02-04 1.474 31,833 +20,598 0.01% 46,920
2013-02-05 2013-02-01 1.495 11,235 +11,235 0.00% 16,800
2013-01-23 2013-01-21 1.453 0 -5,618
2013-01-22 2013-01-18 1.463 5,618 +5,618 0.00% 8,221
2013-01-21 2013-01-17 1.453 0 -33,705
2013-01-16 2013-01-14 1.442 33,705 +33,705 0.01% 48,600
2013-01-15 2013-01-11 1.421 0 -16,853
2013-01-14 2013-01-10 1.495 16,853 +16,853 0.00% 25,201
2012-06-25 2012-06-21 1.442 0 -5,618
2012-06-22 2012-06-20 1.410 5,618 +5,618 0.00% 7,921
2012-06-12 2012-06-08 1.442 0 -13,108
2012-06-11 2012-06-07 1.442 13,108 -22,470 0.00% 18,901
2012-06-08 2012-06-06 1.453 35,578 +35,578 0.01% 51,680
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top