History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -4,774,500
2020-02-10 2020-02-06 0.231 4,774,500 -828,500 0.66% 1,102,910
2019-04-11 2019-04-09 0.231 5,603,000 -13,000 0.78% 1,294,293
2018-11-28 2018-11-26 0.231 5,616,000 +50,000 0.78% 1,297,296
2018-11-12 2018-11-08 0.231 5,566,000 +16,000 0.77% 1,285,746
2018-11-07 2018-11-05 0.231 5,550,000 -5,000 0.77% 1,282,050
2018-10-30 2018-10-26 0.231 5,555,000 -476,000 0.77% 1,283,205
2018-07-17 2018-07-13 0.231 6,031,000 +12,137 0.84% 1,393,161
2018-07-13 2018-07-11 0.231 6,018,863 -13,500 0.84% 1,390,357
2018-07-12 2018-07-10 0.222 6,032,363 +7,000 0.84% 1,339,185
2018-07-11 2018-07-09 0.260 6,025,363 +211,863 0.84% 1,566,594
2018-07-10 2018-07-06 0.285 5,813,500 +65,500 0.81% 1,656,847
2018-07-09 2018-07-05 0.300 5,748,000 -453,500 0.80% 1,724,400
2018-07-06 2018-07-04 0.360 6,201,500 -16,500 0.86% 2,232,540
2018-07-05 2018-07-03 0.370 6,218,000 -471,000 0.86% 2,300,660
2018-07-04 2018-06-29 0.440 6,689,000 -107,500 0.93% 2,943,160
2018-07-03 2018-06-28 0.430 6,796,500 -50,500 0.95% 2,922,495
2018-06-29 2018-06-27 0.435 6,847,000 -481,940 0.95% 2,978,445
2018-06-28 2018-06-26 0.395 7,328,940 -491,060 1.02% 2,894,931
2018-06-27 2018-06-25 0.570 7,820,000 +125,500 1.09% 4,457,400
2018-06-26 2018-06-22 0.550 7,694,500 -54,500 1.07% 4,231,975
2018-06-25 2018-06-21 0.560 7,749,000 -889,500 1.08% 4,339,440
2018-06-21 2018-06-19 1.090 8,638,500 -6,000 1.20% 9,415,965
2018-06-20 2018-06-15 1.030 8,644,500 +1,000 1.20% 8,903,835
2018-06-19 2018-06-14 1.030 8,643,500 +6,500 1.20% 8,902,805
2018-06-15 2018-06-13 1.060 8,637,000 -10,000 1.20% 9,155,220
2018-06-14 2018-06-12 1.050 8,647,000 +10,000 1.20% 9,079,350
2018-06-12 2018-06-08 1.050 8,637,000 -10,000 1.20% 9,068,850
2018-06-11 2018-06-07 1.010 8,647,000 -15,000 1.20% 8,733,470
2018-06-08 2018-06-06 1.020 8,662,000 +44,500 1.20% 8,835,240
2018-06-07 2018-06-05 1.020 8,617,500 -24,500 1.20% 8,789,850
2018-06-05 2018-06-01 1.050 8,642,000 +11,000 1.20% 9,074,100
2018-06-04 2018-05-31 1.080 8,631,000 +20,000 1.20% 9,321,480
2018-06-01 2018-05-30 1.070 8,611,000 -62,000 1.20% 9,213,770
2018-05-31 2018-05-29 1.100 8,673,000 +4,000 1.21% 9,540,300
2018-05-30 2018-05-28 1.124 8,669,000 +3,000 1.21% 9,744,974
2018-05-29 2018-05-25 1.124 8,666,000 +194,243 1.21% 9,741,602
2018-05-28 2018-05-24 1.155 8,471,757 +41,099 1.20% 9,782,975
2018-05-25 2018-05-23 1.185 8,430,658 -1,957 1.20% 9,993,980
2018-05-23 2018-05-18 1.155 8,432,615 -78,284 1.20% 9,737,774
2018-05-18 2018-05-16 1.145 8,510,899 -17,125 1.21% 9,741,200
2018-05-17 2018-05-15 1.155 8,528,024 +113,512 1.21% 9,847,950
2018-05-02 2018-04-27 1.226 8,414,512 +19,571 1.20% 10,318,800
2018-04-26 2018-04-24 1.226 8,394,941 +489 1.19% 10,294,799
2018-04-23 2018-04-19 1.277 8,394,452 +47,949 1.19% 10,723,125
2018-04-19 2018-04-17 1.257 8,346,503 +7,828 1.19% 10,491,284
2018-04-18 2018-04-16 1.247 8,338,675 -1,468 1.19% 10,396,230
2018-04-16 2018-04-12 1.267 8,340,143 -7,828 1.19% 10,568,520
2018-04-13 2018-04-11 1.257 8,347,971 -50,885 1.19% 10,493,130
2018-04-12 2018-04-10 1.257 8,398,856 +64,095 1.19% 10,557,090
2018-04-10 2018-04-06 1.216 8,334,761 +187,392 1.18% 10,135,825
2018-04-09 2018-04-04 1.247 8,147,369 +9,785 1.16% 10,157,719
2018-03-28 2018-03-26 1.247 8,137,584 +59,202 1.16% 10,145,520
2018-03-23 2018-03-21 1.247 8,078,382 +17,125 1.15% 10,071,710
2018-03-20 2018-03-16 1.288 8,061,257 +1,957 1.15% 10,379,879
2018-03-15 2018-03-13 1.277 8,059,300 +88,069 1.15% 10,295,000
2018-03-14 2018-03-12 1.298 7,971,231 +489 1.13% 10,345,420
2018-03-13 2018-03-09 1.318 7,970,742 -2,936 1.13% 10,507,695
2018-03-09 2018-03-07 1.288 7,973,678 -2,935 1.13% 10,267,110
2018-03-07 2018-03-05 1.257 7,976,613 -1,468 1.13% 10,026,345
2018-03-01 2018-02-27 1.288 7,978,081 -105,683 1.13% 10,272,780
2018-02-28 2018-02-26 1.318 8,083,764 +90,026 1.15% 10,656,690
2018-02-27 2018-02-23 1.298 7,993,738 -62,627 1.14% 10,374,630
2018-02-23 2018-02-21 1.267 8,056,365 -14,189 1.15% 10,208,920
2018-02-22 2018-02-20 1.247 8,070,554 +4,893 1.15% 10,061,950
2018-02-21 2018-02-15 1.257 8,065,661 -978 1.15% 10,138,275
2018-02-20 2018-02-13 1.237 8,066,639 +9,785 1.15% 9,974,634
2018-02-14 2018-02-12 1.206 8,056,854 +2,936 1.15% 9,715,530
2018-02-13 2018-02-09 1.206 8,053,918 +7,828 1.14% 9,711,990
2018-02-12 2018-02-08 1.216 8,046,090 -7,339 1.14% 9,784,775
2018-02-09 2018-02-07 1.124 8,053,429 +51,863 1.14% 9,053,000
2018-02-08 2018-02-06 1.308 8,001,566 +121,829 1.14% 10,466,560
2018-02-07 2018-02-05 1.410 7,879,737 +25,442 1.12% 11,112,450
2018-02-06 2018-02-02 1.441 7,854,295 +489 1.12% 11,317,365
2018-02-05 2018-02-01 1.451 7,853,806 -1,957 1.12% 11,396,920
2018-02-02 2018-01-31 1.431 7,855,763 +6,850 1.12% 11,239,200
2018-02-01 2018-01-30 1.482 7,848,913 -9,786 1.12% 11,630,450
2018-01-31 2018-01-29 1.492 7,858,699 +3,915 1.12% 11,725,261
2018-01-30 2018-01-26 1.492 7,854,784 -146,782 1.12% 11,719,419
2018-01-29 2018-01-25 1.492 8,001,566 -9,786 1.14% 11,938,420
2018-01-26 2018-01-24 1.482 8,011,352 -82,687 1.14% 11,871,151
2018-01-25 2018-01-23 1.502 8,094,039 -24,953 1.15% 12,159,105
2018-01-24 2018-01-22 1.502 8,118,992 -17,124 1.15% 12,196,591
2018-01-23 2018-01-19 1.543 8,136,116 +13,210 1.16% 12,554,895
2018-01-22 2018-01-18 1.390 8,122,906 +11,743 1.15% 11,289,360
2018-01-19 2018-01-17 1.420 8,111,163 +31,313 1.15% 11,521,710
2018-01-18 2018-01-16 1.420 8,079,850 -56,266 1.15% 11,477,230
2018-01-17 2018-01-15 1.461 8,136,116 -60,181 1.16% 11,889,735
2018-01-16 2018-01-12 1.512 8,196,297 -57,734 1.16% 12,396,480
2018-01-11 2018-01-09 1.318 8,254,031 -101,769 1.17% 10,881,150
2018-01-03 2017-12-29 1.318 8,355,800 -75,348 1.19% 11,015,310
2018-01-02 2017-12-28 1.288 8,431,148 +1,957 1.20% 10,856,160
2017-12-29 2017-12-27 1.288 8,429,191 +45,992 1.20% 10,853,641
2017-12-27 2017-12-21 1.298 8,383,199 +6,850 1.19% 10,880,090
2017-12-21 2017-12-19 1.298 8,376,349 -552,389 1.19% 10,871,200
2017-12-20 2017-12-18 1.318 8,928,738 -34,249 1.27% 11,770,605
2017-12-19 2017-12-15 1.318 8,962,987 +1,957 1.27% 11,815,755
2017-12-18 2017-12-14 1.339 8,961,030 -979 1.27% 11,996,325
2017-12-15 2017-12-13 1.318 8,962,009 +34,250 1.27% 11,814,466
2017-12-14 2017-12-12 1.349 8,927,759 -66,542 1.27% 12,043,019
2017-12-13 2017-12-11 1.349 8,994,301 -205,494 1.28% 12,132,781
2017-12-11 2017-12-07 1.318 9,199,795 -1,957 1.31% 12,127,935
2017-12-08 2017-12-06 1.349 9,201,752 +978 1.31% 12,412,620
2017-12-07 2017-12-05 1.359 9,200,774 -48,438 1.31% 12,505,325
2017-12-06 2017-12-04 1.318 9,249,212 +14,189 1.31% 12,193,080
2017-12-01 2017-11-29 1.318 9,235,023 -2,935 1.31% 12,174,375
2017-11-30 2017-11-28 1.318 9,237,958 +44,034 1.31% 12,178,245
2017-11-29 2017-11-27 1.318 9,193,924 +979 1.31% 12,120,195
2017-11-27 2017-11-23 1.359 9,192,945 -1,468 1.31% 12,494,685
2017-11-24 2017-11-22 1.329 9,194,413 +79,751 1.31% 12,214,800
2017-11-23 2017-11-21 1.318 9,114,662 +34,249 1.30% 12,015,705
2017-11-21 2017-11-17 1.359 9,080,413 +21,528 1.29% 12,341,736
2017-11-20 2017-11-16 1.369 9,058,885 +9,786 1.29% 12,405,051
2017-11-17 2017-11-15 1.369 9,049,099 +2,936 1.29% 12,391,650
2017-11-16 2017-11-14 1.400 9,046,163 -48,928 1.29% 12,664,964
2017-11-15 2017-11-13 1.359 9,095,091 +55,288 1.29% 12,361,685
2017-11-14 2017-11-10 1.380 9,039,803 -54,798 1.28% 12,471,300
2017-11-13 2017-11-09 1.420 9,094,601 +2,446 1.29% 12,918,659
2017-11-10 2017-11-08 1.431 9,092,155 -1,957 1.29% 13,008,100
2017-11-09 2017-11-07 1.400 9,094,112 -5,871 1.29% 12,732,095
2017-11-07 2017-11-03 1.431 9,099,983 +6,849 1.29% 13,019,299
2017-11-03 2017-11-01 1.482 9,093,134 -11,742 1.29% 13,474,126
2017-11-02 2017-10-31 1.441 9,104,876 -49,906 1.29% 13,119,345
2017-11-01 2017-10-30 1.431 9,154,782 +29,356 1.30% 13,097,700
2017-10-30 2017-10-26 1.451 9,125,426 +490 1.30% 13,242,211
2017-10-27 2017-10-25 1.461 9,124,936 -28,867 1.30% 13,334,749
2017-10-26 2017-10-24 1.441 9,153,803 +19,570 1.30% 13,189,844
2017-10-24 2017-10-20 1.461 9,134,233 +1,468 1.30% 13,348,336
2017-10-23 2017-10-19 1.441 9,132,765 -489 1.30% 13,159,530
2017-10-20 2017-10-18 1.543 9,133,254 -1,468 1.30% 14,093,585
2017-10-18 2017-10-16 1.502 9,134,722 +5,871 1.30% 13,722,450
2017-10-13 2017-10-11 1.553 9,128,851 -2,935 1.30% 14,180,081
2017-10-12 2017-10-10 1.523 9,131,786 +22,017 1.30% 13,904,680
2017-10-11 2017-10-09 1.512 9,109,769 -24,464 1.29% 13,778,060
2017-10-10 2017-10-06 1.461 9,134,233 +102,258 1.30% 13,348,336
2017-10-09 2017-10-04 1.472 9,031,975 -22,017 1.28% 13,291,201
2017-10-06 2017-10-03 1.410 9,053,992 +20,550 1.29% 12,768,450
2017-10-04 2017-09-29 1.339 9,033,442 +978 1.28% 12,093,265
2017-10-03 2017-09-28 1.359 9,032,464 -27,399 1.28% 12,276,565
2017-09-29 2017-09-27 1.359 9,059,863 +14,678 1.29% 12,313,805
2017-09-28 2017-09-26 1.359 9,045,185 +20,550 1.29% 12,293,855
2017-09-27 2017-09-25 1.349 9,024,635 +25,442 1.28% 12,173,699
2017-09-26 2017-09-22 1.431 8,999,193 +21,038 1.28% 12,875,100
2017-09-25 2017-09-21 1.451 8,978,155 -3,914 1.28% 13,028,501
2017-09-22 2017-09-20 1.461 8,982,069 -2,935 1.28% 13,125,970
2017-09-21 2017-09-19 1.461 8,985,004 -38,164 1.28% 13,130,259
2017-09-20 2017-09-18 1.472 9,023,168 +9,786 1.28% 13,278,241
2017-09-19 2017-09-15 1.512 9,013,382 +22,506 1.28% 13,632,280
2017-09-15 2017-09-13 1.564 8,990,876 -2,935 1.28% 14,057,641
2017-09-14 2017-09-12 1.553 8,993,811 -1,957 1.28% 13,970,320
2017-09-13 2017-09-11 1.543 8,995,768 -9,786 1.28% 13,881,429
2017-09-12 2017-09-08 1.523 9,005,554 -6,850 1.28% 13,712,470
2017-09-11 2017-09-07 1.502 9,012,404 +10,275 1.28% 13,538,701
2017-09-08 2017-09-06 1.492 9,002,129 -38,652 1.28% 13,431,270
2017-09-07 2017-09-05 1.502 9,040,781 +136,507 1.28% 13,581,329
2017-09-06 2017-09-04 1.533 8,904,274 -1,957 1.27% 13,649,249
2017-09-05 2017-09-01 1.594 8,906,231 +56,755 1.27% 14,198,339
2017-09-04 2017-08-31 1.645 8,849,476 +107,151 1.26% 14,560,035
2017-09-01 2017-08-30 1.727 8,742,325 +217,726 1.24% 15,098,460
2017-08-31 2017-08-29 1.921 8,524,599 -241,211 1.21% 16,377,621
2017-08-30 2017-08-28 1.993 8,765,810 -316,070 1.25% 17,468,100
2017-08-29 2017-08-25 1.727 9,081,880 -173,692 1.29% 15,684,889
2017-08-28 2017-08-24 1.512 9,255,572 -43,545 1.32% 13,998,580
2017-08-24 2017-08-21 1.420 9,299,117 -10,275 1.32% 13,209,169
2017-08-22 2017-08-18 1.420 9,309,392 -89,048 1.32% 13,223,765
2017-08-21 2017-08-17 1.380 9,398,440 -7,828 1.34% 12,966,075
2017-08-18 2017-08-16 1.349 9,406,268 -6,361 1.34% 12,688,500
2017-08-17 2017-08-15 1.298 9,412,629 -4,892 1.34% 12,216,130
2017-08-16 2017-08-14 1.288 9,417,521 -2,447 1.34% 12,126,239
2017-08-15 2017-08-11 1.277 9,419,968 -82,198 1.34% 12,033,125
2017-08-11 2017-08-09 1.277 9,502,166 +3,425 1.35% 12,138,125
2017-08-10 2017-08-08 1.308 9,498,741 +8,807 1.35% 12,424,960
2017-08-09 2017-08-07 1.298 9,489,934 +489 1.35% 12,316,460
2017-08-08 2017-08-04 1.277 9,489,445 +2,936 1.35% 12,121,876
2017-08-07 2017-08-03 1.298 9,486,509 +15,168 1.35% 12,312,015
2017-08-04 2017-08-02 1.308 9,471,341 +3,914 1.35% 12,389,119
2017-08-03 2017-08-01 1.318 9,467,427 -5,872 1.35% 12,480,750
2017-08-02 2017-07-31 1.339 9,473,299 +3,425 1.35% 12,682,111
2017-07-31 2017-07-27 1.277 9,469,874 -14,189 1.35% 12,096,875
2017-07-28 2017-07-26 1.308 9,484,063 -3,914 1.35% 12,405,761
2017-07-27 2017-07-25 1.329 9,487,977 -19,081 1.35% 12,604,800
2017-07-25 2017-07-21 1.257 9,507,058 +11,742 1.35% 11,950,065
2017-07-24 2017-07-20 1.257 9,495,316 +4,893 1.35% 11,935,305
2017-07-21 2017-07-19 1.298 9,490,423 +20,549 1.35% 12,317,095
2017-07-19 2017-07-17 1.298 9,469,874 -17,124 1.35% 12,290,425
2017-07-18 2017-07-14 1.308 9,486,998 +1,468 1.35% 12,409,600
2017-07-17 2017-07-13 1.329 9,485,530 +1,957 1.35% 12,601,550
2017-07-14 2017-07-12 1.329 9,483,573 -13,700 1.35% 12,598,950
2017-07-13 2017-07-11 1.359 9,497,273 -24,464 1.35% 12,908,315
2017-07-12 2017-07-10 1.329 9,521,737 -3,914 1.35% 12,649,651
2017-07-11 2017-07-07 1.339 9,525,651 -2,935 1.35% 12,752,195
2017-07-10 2017-07-06 1.369 9,528,586 -12,721 1.35% 13,048,250
2017-07-07 2017-07-05 1.298 9,541,307 -5,872 1.36% 12,383,134
2017-07-06 2017-07-04 1.237 9,547,179 +4,893 1.36% 11,805,365
2017-07-05 2017-07-03 1.257 9,542,286 -4,893 1.36% 11,994,345
2017-07-04 2017-06-30 1.247 9,547,179 +7,829 1.36% 11,902,930
2017-07-03 2017-06-29 1.267 9,539,350 +7,828 1.36% 12,088,140
2017-06-30 2017-06-28 1.267 9,531,522 -18,103 1.35% 12,078,220
2017-06-29 2017-06-27 1.318 9,549,625 +3,425 1.36% 12,589,110
2017-06-28 2017-06-26 1.318 9,546,200 +8,807 1.36% 12,584,595
2017-06-27 2017-06-23 1.318 9,537,393 -4,893 1.36% 12,572,985
2017-06-26 2017-06-22 1.349 9,542,286 +17,614 1.36% 12,871,980
2017-06-23 2017-06-21 1.369 9,524,672 +2,935 1.35% 13,042,890
2017-06-20 2017-06-16 1.339 9,521,737 -53,330 1.35% 12,746,956
2017-06-19 2017-06-15 1.359 9,575,067 -19,571 1.36% 13,014,050
2017-06-14 2017-06-12 1.369 9,594,638 -9,786 1.36% 13,138,700
2017-06-12 2017-06-08 1.410 9,604,424 -2,935 1.37% 13,544,701
2017-06-09 2017-06-07 1.380 9,607,359 +978 1.37% 13,254,300
2017-06-08 2017-06-06 1.359 9,606,381 -3,914 1.37% 13,056,610
2017-06-07 2017-06-05 1.363 9,610,295 +1,957 1.37% 13,101,538
2017-06-06 2017-06-02 1.363 9,608,338 +173,097 1.37% 13,098,870
2017-06-02 2017-05-31 1.374 9,435,241 -69,186 1.37% 12,961,080
2017-05-31 2017-05-26 1.363 9,504,427 +13,453 1.38% 12,957,210
2017-05-29 2017-05-25 1.353 9,490,974 +2,883 1.37% 12,840,100
2017-05-26 2017-05-24 1.342 9,488,091 +21,140 1.37% 12,737,459
2017-05-25 2017-05-23 1.363 9,466,951 +177,769 1.37% 12,906,120
2017-05-24 2017-05-22 1.405 9,289,182 +5,766 1.34% 13,050,450
2017-05-23 2017-05-19 1.405 9,283,416 -4,805 1.34% 13,042,350
2017-05-22 2017-05-18 1.405 9,288,221 +41,320 1.34% 13,049,100
2017-05-19 2017-05-17 1.436 9,246,901 +7,207 1.34% 13,279,739
2017-05-18 2017-05-16 1.457 9,239,694 +1,921 1.34% 13,461,699
2017-05-17 2017-05-15 1.457 9,237,773 +21,141 1.34% 13,458,900
2017-05-16 2017-05-12 1.467 9,216,632 -6,727 1.33% 13,524,014
2017-05-15 2017-05-11 1.509 9,223,359 -45,643 1.33% 13,917,825
2017-05-12 2017-05-10 1.519 9,269,002 +67,744 1.34% 14,083,159
2017-05-11 2017-05-09 1.551 9,201,258 +481 1.33% 14,267,495
2017-05-10 2017-05-08 1.551 9,200,777 +480 1.33% 14,266,749
2017-05-09 2017-05-05 1.561 9,200,297 -5,765 1.33% 14,361,750
2017-05-08 2017-05-04 1.551 9,206,062 +157,590 1.33% 14,274,944
2017-05-05 2017-05-02 1.592 9,048,472 +561,175 1.31% 14,407,245
2017-05-04 2017-04-28 1.623 8,487,297 +2,883 1.23% 13,778,700
2017-05-02 2017-04-27 1.613 8,484,414 -41,800 1.23% 13,685,725
2017-04-28 2017-04-26 1.530 8,526,214 -26,425 1.23% 13,043,310
2017-04-27 2017-04-25 1.488 8,552,639 -3,844 1.24% 12,727,715
2017-04-26 2017-04-24 1.499 8,556,483 -5,765 1.24% 12,822,480
2017-04-25 2017-04-21 1.478 8,562,248 +2,883 1.24% 12,652,910
2017-04-21 2017-04-19 1.467 8,559,365 +4,804 1.24% 12,559,574
2017-04-20 2017-04-18 1.467 8,554,561 -36,515 1.24% 12,552,525
2017-04-19 2017-04-13 1.488 8,591,076 +8,649 1.24% 12,784,915
2017-04-18 2017-04-12 1.478 8,582,427 -961 1.24% 12,682,729
2017-04-13 2017-04-11 1.467 8,583,388 +14,413 1.24% 12,594,824
2017-04-12 2017-04-10 1.499 8,568,975 -179,211 1.24% 12,841,201
2017-04-11 2017-04-07 1.467 8,748,186 -9,609 1.27% 12,836,641
2017-04-10 2017-04-06 1.457 8,757,795 +26,906 1.27% 12,759,600
2017-04-07 2017-04-05 1.467 8,730,889 -3,844 1.26% 12,811,260
2017-04-06 2017-04-03 1.447 8,734,733 +118,673 1.26% 12,635,100
2017-04-05 2017-03-31 1.478 8,616,060 +13,934 1.25% 12,732,431
2017-04-03 2017-03-30 1.519 8,602,126 +25,944 1.25% 13,069,920
2017-03-31 2017-03-29 1.623 8,576,182 +1,442 1.24% 13,923,001
2017-03-30 2017-03-28 1.623 8,574,740 +144,618 1.24% 13,920,660
2017-03-29 2017-03-27 1.582 8,430,122 +3,843 1.22% 13,334,960
2017-03-28 2017-03-24 1.592 8,426,279 +30,750 1.22% 13,416,571
2017-03-27 2017-03-23 1.603 8,395,529 +16,335 1.22% 13,454,980
2017-03-24 2017-03-22 1.582 8,379,194 +961 1.21% 13,254,401
2017-03-23 2017-03-21 1.603 8,378,233 -74,471 1.21% 13,427,261
2017-03-22 2017-03-20 1.592 8,452,704 -5,285 1.22% 13,458,645
2017-03-21 2017-03-17 1.603 8,457,989 +46,124 1.22% 13,555,080
2017-03-20 2017-03-16 1.582 8,411,865 +2,883 1.22% 13,306,080
2017-03-17 2017-03-15 1.519 8,408,982 +461,240 1.22% 12,776,460
2017-03-16 2017-03-14 1.519 7,947,742 +154,227 1.15% 12,075,660
2017-03-15 2017-03-13 1.499 7,793,515 -961 1.13% 11,679,120
2017-03-14 2017-03-10 1.499 7,794,476 +7,207 1.13% 11,680,560
2017-03-13 2017-03-09 1.509 7,787,269 -41,319 1.13% 11,750,800
2017-03-10 2017-03-08 1.561 7,828,588 +32,190 1.13% 12,220,499
2017-03-09 2017-03-07 1.384 7,796,398 +12,012 1.13% 10,790,956
2017-03-08 2017-03-06 1.395 7,784,386 +37,956 1.13% 10,855,340
2017-03-07 2017-03-03 1.395 7,746,430 +2,883 1.12% 10,802,410
2017-03-06 2017-03-02 1.384 7,743,547 +1,922 1.12% 10,717,805
2017-03-03 2017-03-01 1.447 7,741,625 +19,698 1.12% 11,198,534
2017-03-02 2017-02-28 1.447 7,721,927 +69,667 1.12% 11,170,041
2017-03-01 2017-02-27 1.457 7,652,260 +17,296 1.11% 11,148,900
2017-02-28 2017-02-24 1.447 7,634,964 +21,621 1.11% 11,044,246
2017-02-27 2017-02-23 1.447 7,613,343 +44,202 1.10% 11,012,970
2017-02-24 2017-02-22 1.499 7,569,141 +153,747 1.10% 11,342,880
2017-02-23 2017-02-21 1.530 7,415,394 +64,862 1.07% 11,343,990
2017-02-22 2017-02-20 1.530 7,350,532 -11,051 1.06% 11,244,765
2017-02-21 2017-02-17 1.530 7,361,583 +32,671 1.07% 11,261,670
2017-02-20 2017-02-16 1.540 7,328,912 +12,012 1.06% 11,287,961
2017-02-17 2017-02-15 1.571 7,316,900 -8,168 1.06% 11,497,895
2017-02-16 2017-02-14 1.561 7,325,068 +91,287 1.06% 11,434,500
2017-02-15 2017-02-13 1.582 7,233,781 +7,207 1.05% 11,442,560
2017-02-14 2017-02-10 1.603 7,226,574 +243,112 1.05% 11,581,570
2017-02-13 2017-02-09 1.603 6,983,462 +8,648 1.01% 11,191,950
2017-02-10 2017-02-08 1.561 6,974,814 +60,538 1.01% 10,887,750
2017-02-09 2017-02-07 1.561 6,914,276 +13,933 1.00% 10,793,250
2017-02-08 2017-02-06 1.582 6,900,343 +3,844 1.00% 10,915,120
2017-02-06 2017-02-02 1.623 6,896,499 +34,112 1.00% 11,196,120
2017-02-03 2017-02-01 1.623 6,862,387 -69,666 0.99% 11,140,741
2017-02-01 2017-01-25 1.582 6,932,053 +4,805 1.00% 10,965,280
2017-01-26 2017-01-24 1.603 6,927,248 -64,382 1.00% 11,101,859
2017-01-25 2017-01-23 1.571 6,991,630 +24,503 1.01% 10,986,760
2017-01-19 2017-01-17 1.613 6,967,127 +3,844 1.01% 11,238,276
2017-01-18 2017-01-16 1.613 6,963,283 +48,046 1.01% 11,232,075
2017-01-17 2017-01-13 1.623 6,915,237 +19,218 1.00% 11,226,540
2017-01-13 2017-01-11 1.644 6,896,019 +28,828 1.00% 11,338,871
2017-01-12 2017-01-10 1.655 6,867,191 +47,085 0.99% 11,362,935
2017-01-11 2017-01-09 1.644 6,820,106 +10,570 0.99% 11,214,050
2017-01-09 2017-01-05 1.655 6,809,536 -3,844 0.99% 11,267,535
2017-01-06 2017-01-04 1.634 6,813,380 -38,437 0.99% 11,132,085
2017-01-05 2017-01-03 1.592 6,851,817 -258,486 0.99% 10,909,666
2017-01-04 2016-12-30 1.592 7,110,303 +8,648 1.03% 11,321,235
2016-12-30 2016-12-28 1.592 7,101,655 -9,609 1.03% 11,307,465
2016-12-28 2016-12-22 1.582 7,111,264 +45,163 1.03% 11,248,760
2016-12-23 2016-12-21 1.592 7,066,101 +6,726 1.02% 11,250,855
2016-12-22 2016-12-20 1.603 7,059,375 +4,805 1.02% 11,313,611
2016-12-20 2016-12-16 1.665 7,054,570 -9,609 1.02% 11,746,400
2016-12-19 2016-12-15 1.655 7,064,179 +52,850 1.02% 11,688,885
2016-12-16 2016-12-14 1.665 7,011,329 -2,882 1.01% 11,674,401
2016-12-15 2016-12-13 1.644 7,014,211 -1,442 1.02% 11,533,209
2016-12-14 2016-12-12 1.665 7,015,653 -55,253 1.02% 11,681,600
2016-12-13 2016-12-09 1.613 7,070,906 -18,257 1.02% 11,405,676
2016-12-12 2016-12-08 1.571 7,089,163 -19,218 1.03% 11,140,025
2016-12-08 2016-12-06 1.582 7,108,381 +27,866 1.03% 11,244,200
2016-12-07 2016-12-05 1.623 7,080,515 +38,917 1.02% 11,494,861
2016-12-06 2016-12-02 1.644 7,041,598 +27,867 1.02% 11,578,241
2016-12-02 2016-11-30 1.665 7,013,731 -1,922 1.02% 11,678,400
2016-12-01 2016-11-29 1.665 7,015,653 +3,844 1.02% 11,681,600
2016-11-30 2016-11-28 1.665 7,011,809 +28,347 1.01% 11,675,200
2016-11-29 2016-11-25 1.655 6,983,462 +1,922 1.01% 11,555,325
2016-11-25 2016-11-23 1.634 6,981,540 +5,285 1.01% 11,406,835
2016-11-24 2016-11-22 1.623 6,976,255 +9,128 1.01% 11,325,600
2016-11-23 2016-11-21 1.644 6,967,127 +10,571 1.01% 11,455,791
2016-11-22 2016-11-18 1.655 6,956,556 -481 1.01% 11,510,804
2016-11-15 2016-11-11 1.655 6,957,037 -14,894 1.01% 11,511,600
2016-11-14 2016-11-10 1.655 6,971,931 +4,324 1.01% 11,536,245
2016-11-11 2016-11-09 1.644 6,967,607 +18,738 1.01% 11,456,580
2016-11-10 2016-11-08 1.644 6,948,869 +15,855 1.01% 11,425,770
2016-11-09 2016-11-07 1.655 6,933,014 +19,699 1.00% 11,471,850
2016-11-07 2016-11-03 1.623 6,913,315 -9,609 1.00% 11,223,420
2016-11-04 2016-11-02 1.623 6,922,924 +22,581 1.00% 11,239,019
2016-11-03 2016-11-01 1.644 6,900,343 +12,492 1.00% 11,345,980
2016-11-02 2016-10-31 1.665 6,887,851 +27,386 1.00% 11,468,800
2016-11-01 2016-10-28 1.696 6,860,465 +1,922 0.99% 11,637,385
2016-10-31 2016-10-27 1.707 6,858,543 +1,441 0.99% 11,705,500
2016-10-28 2016-10-26 1.696 6,857,102 +75,913 0.99% 11,631,681
2016-10-26 2016-10-24 1.738 6,781,189 +9,609 0.98% 11,785,190
2016-10-25 2016-10-20 1.769 6,771,580 -7,207 0.98% 11,979,900
2016-10-24 2016-10-19 1.769 6,778,787 -1,066,617 0.98% 11,992,650
2016-10-20 2016-10-18 1.634 7,845,404 +5,765 1.14% 12,818,264
2016-10-19 2016-10-17 1.623 7,839,639 +26,425 1.13% 12,727,260
2016-10-18 2016-10-14 1.613 7,813,214 -209,480 1.13% 12,603,051
2016-10-17 2016-10-13 1.634 8,022,694 -430,971 1.16% 13,107,931
2016-10-14 2016-10-12 1.665 8,453,665 -454,513 1.22% 14,076,001
2016-10-13 2016-10-11 1.738 8,908,178 -299,806 1.29% 15,481,735
2016-10-12 2016-10-07 1.811 9,207,984 -283,951 1.33% 16,673,550
2016-10-11 2016-10-06 1.811 9,491,935 -301,728 1.37% 17,187,720
2016-10-07 2016-10-05 1.800 9,793,663 -480 1.42% 17,632,160
2016-10-06 2016-10-04 1.800 9,794,143 -43,722 1.42% 17,633,024
2016-10-05 2016-10-03 1.811 9,837,865 -59,577 1.42% 17,814,120
2016-10-04 2016-09-30 1.811 9,897,442 +3,363 1.43% 17,922,000
2016-10-03 2016-09-29 1.832 9,894,079 +961 1.43% 18,121,840
2016-09-29 2016-09-27 1.821 9,893,118 -96,092 1.43% 18,017,125
2016-09-28 2016-09-26 1.811 9,989,210 +9,610 1.45% 18,088,171
2016-09-27 2016-09-23 1.852 9,979,600 -174,407 1.44% 18,486,189
2016-09-26 2016-09-22 1.873 10,154,007 -544,359 1.47% 19,020,600
2016-09-23 2016-09-21 1.894 10,698,366 -427,608 1.55% 20,262,970
2016-09-22 2016-09-20 1.811 11,125,974 -24,023 1.61% 20,146,590
2016-09-21 2016-09-19 1.821 11,149,997 -192,183 1.61% 20,306,125
2016-09-20 2016-09-15 1.852 11,342,180 -130,685 1.64% 21,010,230
2016-09-19 2016-09-14 1.852 11,472,865 -25,945 1.66% 21,252,310
2016-09-15 2016-09-13 1.873 11,498,810 -698,106 1.66% 21,539,701
2016-09-14 2016-09-12 1.925 12,196,916 -98,974 1.77% 23,482,051
2016-09-13 2016-09-09 1.915 12,295,890 -66,303 1.78% 23,544,640
2016-09-12 2016-09-08 1.956 12,362,193 -475,174 1.79% 24,186,199
2016-09-09 2016-09-07 1.936 12,837,367 -251,760 1.86% 24,848,671
2016-09-08 2016-09-06 1.977 13,089,127 -521,297 1.89% 25,880,850
2016-09-07 2016-09-05 1.956 13,610,424 -612,104 1.97% 26,628,320
2016-09-06 2016-09-02 1.967 14,222,528 -233,503 2.06% 27,973,890
2016-09-05 2016-09-01 1.977 14,456,031 -32,190 2.09% 28,583,600
2016-09-02 2016-08-31 1.956 14,488,221 -49,007 2.10% 28,345,699
2016-09-01 2016-08-30 1.904 14,537,228 -57,655 2.10% 27,685,155
2016-08-31 2016-08-29 1.873 14,594,883 -92,248 2.11% 27,339,300
2016-08-30 2016-08-26 2.237 14,687,131 -440,100 2.13% 32,861,674
2016-08-29 2016-08-25 2.227 15,127,231 -425,206 2.19% 33,688,950
2016-08-26 2016-08-24 2.258 15,552,437 -568,382 2.25% 35,121,451
2016-08-25 2016-08-23 2.227 16,120,819 -312,778 2.33% 35,901,710
2016-08-24 2016-08-22 2.269 16,433,597 -507,845 2.38% 37,282,359
2016-08-23 2016-08-19 2.248 16,941,442 -364,187 2.45% 38,081,880
2016-08-22 2016-08-18 2.237 17,305,629 -151,345 2.50% 38,720,424
2016-08-19 2016-08-17 2.237 17,456,974 -387,730 2.53% 39,059,051
2016-08-18 2016-08-16 2.310 17,844,704 -459,798 2.58% 41,226,511
2016-08-17 2016-08-15 2.300 18,304,502 -901,820 2.65% 42,098,290
2016-08-16 2016-08-12 2.394 19,206,322 -229,660 2.78% 45,971,249
2016-08-15 2016-08-11 2.394 19,435,982 -251,279 2.81% 46,520,951
2016-08-12 2016-08-10 2.414 19,687,261 -873,474 2.85% 47,532,159
2016-08-11 2016-08-09 2.331 20,560,735 -737,023 2.98% 47,929,281
2016-08-10 2016-08-08 2.258 21,297,758 -195,546 3.08% 48,095,881
2016-08-09 2016-08-05 2.227 21,493,304 -75,432 3.11% 47,866,450
2016-08-08 2016-08-04 2.227 21,568,736 -122,998 3.12% 48,034,440
2016-08-05 2016-08-03 2.185 21,691,734 -160,473 3.14% 47,405,401
2016-08-04 2016-08-01 2.185 21,852,207 -4,324 3.16% 47,756,101
2016-08-03 2016-07-29 2.144 21,856,531 -539,074 3.16% 46,855,731
2016-08-01 2016-07-28 2.196 22,395,605 -322,388 3.24% 49,176,715
2016-07-29 2016-07-27 2.154 22,717,993 -135,969 3.29% 48,938,941
2016-07-28 2016-07-26 2.269 22,853,962 -123,478 3.31% 51,848,029
2016-07-27 2016-07-25 2.248 22,977,440 -157,110 3.33% 51,649,920
2016-07-26 2016-07-22 2.342 23,134,550 -167,680 3.35% 54,169,875
2016-07-25 2016-07-21 2.414 23,302,230 -36,515 3.37% 56,260,000
2016-07-22 2016-07-20 2.331 23,338,745 -830,232 3.38% 54,405,121
2016-07-21 2016-07-19 2.206 24,168,977 -353,137 3.50% 53,322,241
2016-07-20 2016-07-18 2.289 24,522,114 -779,784 3.55% 56,142,901
2016-07-19 2016-07-15 2.123 25,301,898 -948,424 3.66% 53,715,241
2016-07-18 2016-07-14 2.008 26,250,322 -640,451 3.80% 52,723,739
2016-07-15 2016-07-13 2.040 26,890,773 -848,970 3.89% 54,849,619
2016-07-14 2016-07-12 1.977 27,739,743 -811,494 4.02% 54,849,200
2016-07-13 2016-07-11 1.956 28,551,237 -758,164 4.13% 55,859,499
2016-07-12 2016-07-08 1.904 29,309,401 -368,992 4.24% 55,817,746
2016-07-11 2016-07-07 1.873 29,678,393 -184,015 4.30% 55,593,901
2016-07-08 2016-07-06 1.873 29,862,408 -123,958 4.32% 55,938,600
2016-07-07 2016-07-05 1.904 29,986,366 -184,977 4.34% 57,106,979
2016-07-06 2016-07-04 1.915 30,171,343 -111,947 4.37% 57,773,240
2016-07-05 2016-06-30 1.967 30,283,290 -200,351 4.38% 59,563,351
2016-07-04 2016-06-29 1.977 30,483,641 -91,287 4.41% 60,274,650
2016-06-30 2016-06-28 1.967 30,574,928 -144,618 4.43% 60,136,965
2016-06-28 2016-06-24 1.956 30,719,546 -121,556 4.45% 60,101,720
2016-06-27 2016-06-23 1.967 30,841,102 -565,499 4.46% 60,660,495
2016-06-24 2016-06-22 2.008 31,406,601 -231,101 4.55% 63,080,119
2016-06-23 2016-06-21 1.977 31,637,702 -145,098 4.58% 62,556,550
2016-06-22 2016-06-20 1.998 31,782,800 +50,928 4.60% 63,504,960
2016-06-20 2016-06-16 1.904 31,731,872 +585,199 4.59% 60,431,176
2016-06-17 2016-06-15 1.956 31,146,673 +2,402 4.51% 60,937,379
2016-06-16 2016-06-14 1.925 31,144,271 +30,749 4.51% 59,960,350
2016-06-15 2016-06-13 1.915 31,113,522 -105,701 4.50% 59,577,361
2016-06-14 2016-06-10 2.019 31,219,223 +40,839 4.52% 63,028,661
2016-06-13 2016-06-08 2.113 31,178,384 -14,413 4.51% 65,866,396
2016-06-10 2016-06-07 2.144 31,192,797 -780,745 4.51% 66,870,689
2016-06-08 2016-06-06 2.144 31,973,542 -59,097 4.63% 68,544,440
2016-06-07 2016-06-03 2.165 32,032,639 -287,794 4.64% 69,337,841
2016-06-06 2016-06-02 2.154 32,320,433 -268,096 4.68% 69,624,450
2016-06-03 2016-06-01 2.165 32,588,529 -382,445 4.72% 70,541,120
2016-06-02 2016-05-31 2.221 32,970,974 -779,303 4.77% 73,217,243
2016-06-01 2016-05-30 2.168 33,750,277 +289,600 4.89% 73,171,794
2016-05-31 2016-05-27 2.168 33,460,677 -329,708 4.90% 72,543,931
2016-05-30 2016-05-26 2.210 33,790,385 +14,252 4.95% 74,681,250
2016-05-27 2016-05-25 2.210 33,776,133 +28,030 4.94% 74,649,751
2016-05-26 2016-05-24 2.221 33,748,103 +951 4.94% 74,942,981
2016-05-25 2016-05-23 2.252 33,747,152 +30,405 4.94% 76,006,379
2016-05-24 2016-05-20 2.252 33,716,747 -15,678 4.94% 75,937,900
2016-05-23 2016-05-19 2.284 33,732,425 -9,502 4.94% 77,038,255
2016-05-20 2016-05-18 2.294 33,741,927 -1,425 4.94% 77,415,071
2016-05-18 2016-05-16 2.284 33,743,352 +2,851 4.94% 77,063,210
2016-05-17 2016-05-13 2.284 33,740,501 +77,438 4.94% 77,056,699
2016-05-16 2016-05-12 2.315 33,663,063 -26,604 4.93% 77,942,701
2016-05-13 2016-05-11 2.357 33,689,667 -6,651 4.93% 79,422,559
2016-05-12 2016-05-10 2.347 33,696,318 +156,777 4.93% 79,083,604
2016-05-11 2016-05-09 2.368 33,539,541 -18,528 4.91% 79,421,626
2016-05-10 2016-05-06 2.368 33,558,069 +35,631 4.91% 79,465,500
2016-05-09 2016-05-05 2.410 33,522,438 +47,509 4.91% 80,792,346
2016-05-06 2016-05-04 2.431 33,474,929 +43,708 4.90% 81,382,455
2016-05-05 2016-05-03 2.431 33,431,221 +1,900 4.89% 81,276,194
2016-05-04 2016-04-29 2.421 33,429,321 +950 4.89% 80,919,750
2016-05-03 2016-04-28 2.473 33,428,371 -3,325 4.89% 82,676,526
2016-04-29 2016-04-27 2.557 33,431,696 -951 4.89% 85,499,549
2016-04-28 2016-04-26 2.600 33,432,647 -64,136 4.89% 86,909,421
2016-04-27 2016-04-25 2.652 33,496,783 -21,854 4.90% 88,838,820
2016-04-26 2016-04-22 2.705 33,518,637 -33,256 4.91% 90,660,605
2016-04-25 2016-04-21 2.589 33,551,893 -38,482 4.91% 86,866,291
2016-04-22 2016-04-20 2.547 33,590,375 -77,913 4.92% 85,551,841
2016-04-21 2016-04-19 2.589 33,668,288 +167,704 4.93% 87,167,639
2016-04-20 2016-04-18 2.484 33,500,584 -17,103 4.90% 83,207,701
2016-04-18 2016-04-14 2.494 33,517,687 +6,652 4.91% 83,602,936
2016-04-15 2016-04-13 2.494 33,511,035 -19,004 4.91% 83,586,344
2016-04-14 2016-04-12 2.389 33,530,039 -1,900 4.91% 80,104,895
2016-04-13 2016-04-11 2.368 33,531,939 +41,807 4.91% 79,403,625
2016-04-12 2016-04-08 2.347 33,490,132 -5,226 4.90% 78,599,696
2016-04-11 2016-04-07 2.368 33,495,358 +57,961 4.90% 79,317,001
2016-04-08 2016-04-06 2.473 33,437,397 -84,565 4.89% 82,698,849
2016-04-07 2016-04-05 2.315 33,521,962 +51,784 4.91% 77,615,999
2016-04-06 2016-04-01 2.284 33,470,178 +52,259 4.90% 76,439,335
2016-04-05 2016-03-31 2.326 33,417,919 -45,608 4.89% 77,726,805
2016-04-01 2016-03-30 2.473 33,463,527 +330,659 4.90% 82,763,475
2016-03-31 2016-03-29 2.926 33,132,868 +46,083 4.85% 96,939,989
2016-03-30 2016-03-24 2.999 33,086,785 -7,601 4.84% 99,242,700
2016-03-29 2016-03-23 2.957 33,094,386 -6,176 4.84% 97,872,299
2016-03-24 2016-03-22 3.063 33,100,562 -31,356 4.85% 101,374,214
2016-03-23 2016-03-21 3.042 33,131,918 +40,857 4.85% 100,772,855
2016-03-22 2016-03-18 2.894 33,091,061 +22,804 4.84% 95,772,876
2016-03-21 2016-03-17 2.431 33,068,257 +38,007 4.84% 80,393,776
2016-03-18 2016-03-16 2.421 33,030,250 -42,282 4.83% 79,953,750
2016-03-17 2016-03-15 2.463 33,072,532 -18,054 4.84% 81,448,379
2016-03-16 2016-03-14 2.536 33,090,586 -58,910 4.84% 83,930,661
2016-03-15 2016-03-11 2.463 33,149,496 +47,508 4.85% 81,637,920
2016-03-14 2016-03-10 2.452 33,101,988 +43,708 4.85% 81,172,541
2016-03-11 2016-03-09 2.494 33,058,280 +19,003 4.84% 82,457,040
2016-03-10 2016-03-08 2.526 33,039,277 +951 4.84% 83,452,801
2016-03-09 2016-03-07 2.557 33,038,326 -1,901 4.84% 84,493,529
2016-03-08 2016-03-04 2.536 33,040,227 +24,842,169 4.84% 83,802,931
2016-03-07 2016-03-03 2.536 8,198,058 -122,097 1.20% 20,793,480
2016-03-04 2016-03-02 2.526 8,320,155 -15,203 1.22% 21,015,600
2016-03-03 2016-03-01 2.400 8,335,358 +190,034 1.22% 20,001,301
2016-03-02 2016-02-29 2.347 8,145,324 +49,409 1.19% 19,116,676
2016-03-01 2016-02-26 2.410 8,095,915 +16,153 1.19% 19,511,945
2016-02-29 2016-02-25 2.368 8,079,762 +7,126 1.18% 19,132,875
2016-02-26 2016-02-24 2.515 8,072,636 -32,306 1.18% 20,305,440
2016-02-25 2016-02-23 2.578 8,104,942 -24,704 1.19% 20,898,501
2016-02-24 2016-02-22 2.600 8,129,646 -15,203 1.19% 21,133,320
2016-02-23 2016-02-19 2.505 8,144,849 +28,980 1.19% 20,401,361
2016-02-22 2016-02-18 2.452 8,115,869 +125,423 1.19% 19,901,696
2016-02-19 2016-02-17 2.347 7,990,446 -1,901 1.17% 18,753,184
2016-02-18 2016-02-16 2.389 7,992,347 +7,602 1.17% 19,094,106
2016-02-17 2016-02-15 2.284 7,984,745 +41,807 1.17% 18,235,595
2016-02-16 2016-02-12 2.147 7,942,938 +40,857 1.16% 17,053,380
2016-02-15 2016-02-11 2.263 7,902,081 +35,157 1.16% 17,880,476
2016-02-11 2016-02-04 2.473 7,866,924 +60,811 1.15% 19,456,824
2016-02-04 2016-02-02 2.494 7,806,113 +950 1.14% 19,470,734
2016-02-03 2016-02-01 2.442 7,805,163 -950 1.14% 19,057,639
2016-02-02 2016-01-29 2.431 7,806,113 -5,701 1.14% 18,977,804
2016-01-29 2016-01-27 2.336 7,811,814 +3,800 1.14% 18,251,729
2016-01-28 2016-01-26 2.252 7,808,014 -60,336 1.14% 17,585,450
2016-01-27 2016-01-25 2.410 7,868,350 -8,076 1.15% 18,963,491
2016-01-26 2016-01-22 2.442 7,876,426 +8,076 1.15% 19,231,640
2016-01-25 2016-01-21 2.336 7,868,350 +51,310 1.15% 18,383,821
2016-01-22 2016-01-20 2.526 7,817,040 +17,578 1.14% 19,744,799
2016-01-21 2016-01-19 2.747 7,799,462 -2,376 1.14% 21,424,184
2016-01-20 2016-01-18 2.610 7,801,838 +197,160 1.14% 20,363,281
2016-01-19 2016-01-15 2.778 7,604,678 -25,179 1.11% 21,129,241
2016-01-18 2016-01-14 2.894 7,629,857 +25,654 1.12% 22,082,500
2016-01-15 2016-01-13 2.842 7,604,203 +476 1.11% 21,608,101
2016-01-14 2016-01-12 2.831 7,603,727 +119,246 1.11% 21,526,724
2016-01-13 2016-01-11 2.905 7,484,481 +50,359 1.10% 21,740,519
2016-01-12 2016-01-08 3.220 7,434,122 -16,153 1.09% 23,941,439
2016-01-11 2016-01-07 3.199 7,450,275 +40,857 1.09% 23,836,640
2016-01-08 2016-01-06 3.505 7,409,418 -13,302 1.08% 25,967,340
2016-01-07 2016-01-05 3.368 7,422,720 +4,751 1.09% 24,998,399
2016-01-06 2016-01-04 3.368 7,417,969 +10,927 1.09% 24,982,399
2016-01-05 2015-12-31 3.610 7,407,042 -21,854 1.08% 26,738,563
2016-01-04 2015-12-29 3.568 7,428,896 +950 1.09% 26,504,714
2015-12-30 2015-12-28 3.610 7,427,946 -19,954 1.09% 26,814,024
2015-12-29 2015-12-24 3.673 7,447,900 +1,426 1.09% 27,356,366
2015-12-23 2015-12-21 3.536 7,446,474 +3,800 1.09% 26,332,318
2015-12-22 2015-12-18 3.484 7,442,674 -2,850 1.09% 25,927,231
2015-12-21 2015-12-17 3.578 7,445,524 -11,877 1.09% 26,642,399
2015-12-18 2015-12-16 3.505 7,457,401 -21,379 1.09% 26,135,504
2015-12-17 2015-12-15 3.410 7,478,780 +950 1.09% 25,502,039
2015-12-16 2015-12-14 3.431 7,477,830 -80,764 1.09% 25,656,200
2015-12-15 2015-12-11 3.357 7,558,594 +3,800 1.11% 25,376,449
2015-12-14 2015-12-10 3.494 7,554,794 -475 1.11% 26,397,321
2015-12-11 2015-12-09 3.641 7,555,269 +63,186 1.11% 27,512,191
2015-12-10 2015-12-08 3.620 7,492,083 -23,754 1.10% 27,124,401
2015-12-09 2015-12-07 3.715 7,515,837 -10,927 1.10% 27,922,301
2015-12-08 2015-12-04 3.831 7,526,764 +4,276 1.10% 28,834,261
2015-12-07 2015-12-03 3.936 7,522,488 +60,336 1.10% 29,609,580
2015-12-04 2015-12-02 3.989 7,462,152 +39,907 1.09% 29,764,764
2015-12-03 2015-12-01 3.989 7,422,245 +434,227 1.09% 29,605,584
2015-12-02 2015-11-30 3.957 6,988,018 +68,887 1.02% 27,652,920
2015-12-01 2015-11-27 3.926 6,919,131 +169,605 1.01% 27,161,861
2015-11-30 2015-11-26 4.083 6,749,526 -189,083 0.99% 27,561,582
2015-11-27 2015-11-25 4.199 6,938,609 +103,568 1.02% 29,136,974
2015-11-25 2015-11-23 4.178 6,835,041 +32,306 1.00% 28,558,196
2015-11-24 2015-11-20 4.041 6,802,735 +1,900 1.00% 27,492,480
2015-11-23 2015-11-19 3.989 6,800,835 +19,954 1.00% 27,126,926
2015-11-20 2015-11-18 3.884 6,780,881 +15,203 0.99% 26,333,685
2015-11-19 2015-11-17 4.031 6,765,678 +10,451 0.99% 27,271,513
2015-11-18 2015-11-16 3.957 6,755,227 -166,299 0.99% 26,731,722
2015-11-17 2015-11-13 4.031 6,921,526 -5,701 1.01% 27,899,715
2015-11-16 2015-11-12 4.020 6,927,227 +116,396 1.17% 27,849,790
2015-11-13 2015-11-11 4.010 6,810,831 +378,642 1.15% 27,310,159
2015-11-12 2015-11-10 4.010 6,432,189 -45,608 1.08% 25,791,875
2015-11-11 2015-11-09 4.094 6,477,797 +115,920 1.09% 26,520,156
2015-11-10 2015-11-06 4.189 6,361,877 +30,881 1.07% 26,648,176
2015-11-09 2015-11-05 4.157 6,330,996 -147,276 1.07% 26,318,933
2015-11-06 2015-11-04 4.083 6,478,272 +198,110 1.09% 26,453,921
2015-11-05 2015-11-03 3.873 6,280,162 -36,581 1.06% 24,323,037
2015-11-04 2015-11-02 3.862 6,316,743 +74,778 1.06% 24,398,235
2015-11-03 2015-10-30 4.062 6,241,965 +15,678 1.05% 25,357,578
2015-11-02 2015-10-29 4.041 6,226,287 +6,651 1.05% 25,162,831
2015-10-30 2015-10-28 4.010 6,219,636 +7,601 1.05% 24,939,577
2015-10-29 2015-10-27 4.178 6,212,035 -57,960 1.05% 25,955,150
2015-10-28 2015-10-26 4.262 6,269,995 +46,558 1.06% 26,725,224
2015-10-27 2015-10-23 4.326 6,223,437 -26,130 1.05% 26,919,765
2015-10-26 2015-10-22 4.157 6,249,567 +248,660 1.05% 25,980,420
2015-10-23 2015-10-20 4.189 6,000,907 -110,695 1.01% 25,136,170
2015-10-22 2015-10-19 4.189 6,111,602 -47,508 1.03% 25,599,842
2015-10-20 2015-10-16 4.231 6,159,110 +64,136 1.04% 26,058,125
2015-10-19 2015-10-15 4.189 6,094,974 -126,468 1.03% 25,530,191
2015-10-16 2015-10-14 3.926 6,221,442 +44,658 1.05% 24,423,001
2015-10-15 2015-10-13 4.020 6,176,784 +23,280 1.04% 24,832,756
2015-10-14 2015-10-12 4.062 6,153,504 -205,712 1.04% 24,998,211
2015-10-13 2015-10-09 3.884 6,359,216 -24,704 1.07% 24,696,140
2015-10-12 2015-10-08 3.873 6,383,920 -13,778 1.07% 24,724,892
2015-10-09 2015-10-07 3.957 6,397,698 -41,617 1.08% 25,316,911
2015-10-08 2015-10-06 3.620 6,439,315 -5,701 1.08% 23,312,951
2015-10-07 2015-10-05 3.705 6,445,016 +39,147 1.08% 23,876,233
2015-10-06 2015-10-02 3.747 6,405,869 -24,230 1.08% 24,000,881
2015-10-05 2015-09-30 3.578 6,430,099 -46,558 1.08% 23,008,893
2015-10-02 2015-09-29 3.547 6,476,657 -127,228 1.09% 22,971,002
2015-09-30 2015-09-25 3.736 6,603,885 -45,133 1.11% 24,673,286
2015-09-29 2015-09-24 3.757 6,649,018 -68,792 1.12% 24,981,866
2015-09-25 2015-09-23 3.747 6,717,810 -76,964 1.13% 25,169,631
2015-09-24 2015-09-22 3.862 6,794,774 +2,851 1.14% 26,244,616
2015-09-23 2015-09-21 3.957 6,791,923 +163,429 1.14% 26,876,935
2015-09-22 2015-09-18 3.926 6,628,494 -30,294,713 1.12% 26,020,932
2015-09-21 2015-09-17 3.557 36,923,207 +27,270 6.22% 131,345,518
2015-09-18 2015-09-16 3.610 36,895,937 +265,667 6.21% 133,190,057
2015-09-17 2015-09-15 3.399 36,630,270 -98,818 6.17% 124,520,766
2015-09-16 2015-09-14 3.484 36,729,088 +9,692 6.18% 127,949,113
2015-09-15 2015-09-11 3.694 36,719,396 -10,452 6.18% 135,644,374
2015-09-14 2015-09-10 3.726 36,729,848 -145,851 6.18% 136,842,669
2015-09-11 2015-09-09 3.620 36,875,699 -271,748 6.21% 133,505,097
2015-09-10 2015-09-08 3.515 37,147,447 +8,551 6.25% 130,579,373
2015-09-09 2015-09-07 3.199 37,138,896 +99,293 6.25% 118,823,329
2015-09-08 2015-09-04 3.210 37,039,603 +4,276 6.24% 118,895,469
2015-09-07 2015-09-02 3.273 37,035,327 +204,286 6.23% 121,220,400
2015-09-04 2015-09-01 3.368 36,831,041 +83,615 6.20% 124,040,387
2015-09-02 2015-08-31 3.494 36,747,426 -105,469 6.19% 128,399,741
2015-09-01 2015-08-28 3.641 36,852,895 +121,147 6.20% 134,198,249
2015-08-31 2015-08-27 3.620 36,731,748 -121,147 6.18% 132,983,935
2015-08-28 2015-08-26 3.378 36,852,895 +225,190 6.20% 124,501,844
2015-08-27 2015-08-25 3.420 36,627,705 +147,752 6.17% 125,283,019
2015-08-26 2015-08-24 3.336 36,479,953 +30,323,218 6.14% 121,706,192
2015-08-25 2015-08-21 3.989 6,156,735 +422,825 1.04% 24,557,763
2015-08-24 2015-08-20 3.947 5,733,910 +45,608 0.97% 22,629,829
2015-08-21 2015-08-19 4.252 5,688,302 +63,662 0.96% 24,185,950
2015-08-20 2015-08-18 4.262 5,624,640 +111,930 0.95% 23,974,463
2015-08-19 2015-08-17 4.368 5,512,710 +38,481 0.93% 24,077,555
2015-08-18 2015-08-14 4.336 5,474,229 +112,310 0.92% 23,736,644
2015-08-17 2015-08-13 4.494 5,361,919 -15,202 0.90% 24,096,128
2015-08-14 2015-08-12 4.262 5,377,121 -13,778 0.91% 22,919,439
2015-08-13 2015-08-11 4.504 5,390,899 -110,599 0.91% 24,283,099
2015-08-12 2015-08-10 4.452 5,501,498 +22,519 0.93% 24,491,787
2015-08-11 2015-08-07 4.199 5,478,979 +39,146 0.92% 23,007,619
2015-08-10 2015-08-06 4.189 5,439,833 -103,568 0.92% 22,785,984
2015-08-07 2015-08-05 4.199 5,543,401 +11,402 0.93% 23,278,143
2015-08-06 2015-08-04 4.094 5,531,999 -34,206 0.93% 22,648,051
2015-08-05 2015-08-03 3.915 5,566,205 -36,201 0.94% 21,792,210
2015-08-04 2015-07-31 3.989 5,602,406 +35,536 0.94% 22,346,676
2015-08-03 2015-07-30 3.999 5,566,870 -59,291 0.94% 22,263,519
2015-07-31 2015-07-29 3.936 5,626,161 +78,864 0.95% 22,145,368
2015-07-30 2015-07-28 3.757 5,547,297 +223,290 0.93% 20,842,450
2015-07-29 2015-07-27 3.715 5,324,007 -295,502 0.90% 19,779,370
2015-07-28 2015-07-24 4.441 5,619,509 +23,754 0.95% 24,958,011
2015-07-27 2015-07-23 4.452 5,595,755 +128,273 0.94% 24,911,404
2015-07-24 2015-07-22 4.315 5,467,482 +52,734 0.92% 23,592,304
2015-07-23 2015-07-21 4.515 5,414,748 -1,973,026 0.91% 24,447,513
2015-07-22 2015-07-20 4.578 7,387,774 +197,635 1.24% 33,822,211
2015-07-21 2015-07-17 4.547 7,190,139 +62,236 1.21% 32,690,395
2015-07-20 2015-07-16 4.283 7,127,903 -196,218 1.20% 30,532,005
2015-07-17 2015-07-15 4.262 7,324,121 +400,971 1.23% 31,218,331
2015-07-16 2015-07-14 4.620 6,923,150 -15,298 1.17% 31,986,550
2015-07-15 2015-07-13 4.725 6,938,448 -3,265,417 1.17% 32,787,464
2015-07-14 2015-07-10 4.382 10,203,865 +4,276 1.72% 44,714,354
2015-07-13 2015-07-09 4.213 10,199,589 -103,410 1.72% 42,968,249
2015-07-10 2015-07-08 2.985 10,302,999 +3,267,043 1.74% 30,753,509
2015-07-09 2015-07-07 3.599 7,035,956 +154,939 1.19% 25,321,180
2015-07-08 2015-07-06 4.213 6,881,017 -1,064,205 1.18% 28,987,958
2015-07-07 2015-07-03 5.187 7,945,222 +3,968 1.36% 41,208,237
2015-07-06 2015-07-02 5.557 7,941,254 +1,080,041 1.36% 44,129,632
2015-07-03 2015-06-30 5.663 6,861,213 -110,675 1.18% 38,854,077
2015-07-02 2015-06-29 5.610 6,971,888 -366,091 1.20% 39,111,834
2015-06-30 2015-06-26 5.896 7,337,979 -351,939 1.26% 43,262,695
2015-06-29 2015-06-25 6.171 7,689,918 +385,460 1.32% 47,453,929
2015-06-26 2015-06-24 6.245 7,304,458 -37,791 1.25% 45,616,496
2015-06-25 2015-06-23 6.182 7,342,249 -60,464 1.26% 45,386,205
2015-06-24 2015-06-22 6.266 7,402,713 -51,016 1.27% 46,386,813
2015-06-23 2015-06-19 6.478 7,453,729 -5,197 1.28% 48,284,411
2015-06-22 2015-06-18 6.584 7,458,926 -524,344 1.28% 49,107,587
2015-06-19 2015-06-17 6.668 7,983,270 +97,782 1.37% 53,235,738
2015-06-18 2015-06-16 6.488 7,885,488 -1,678,715 1.35% 51,164,763
2015-06-17 2015-06-15 6.700 9,564,203 +2,230,561 1.64% 64,081,757
2015-06-16 2015-06-12 6.986 7,333,642 -67,550 1.26% 51,232,501
2015-06-15 2015-06-11 6.552 7,401,192 +34,011 1.27% 48,492,462
2015-06-12 2015-06-10 6.563 7,367,181 -213,514 1.27% 48,347,602
2015-06-11 2015-06-09 6.372 7,580,695 -495,050 1.30% 48,304,482
2015-06-10 2015-06-08 6.838 8,075,745 +415,691 1.39% 55,220,080
2015-06-09 2015-06-05 7.261 7,660,054 -12,660 1.32% 55,620,881
2015-06-08 2015-06-04 7.431 7,672,714 +127,825 1.32% 57,012,231
2015-06-05 2015-06-03 7.346 7,544,889 -83,043 1.30% 55,423,537
2015-06-04 2015-06-02 7.494 7,627,932 -117,150 1.31% 57,163,917
2015-06-03 2015-06-01 7.568 7,745,082 +258,863 1.33% 58,615,703
2015-06-02 2015-05-29 6.880 7,486,219 -51,017 1.29% 51,505,997
2015-06-01 2015-05-28 6.912 7,537,236 +28,342 1.29% 52,096,339
2015-05-29 2015-05-27 7.145 7,508,894 +2,178,600 1.29% 53,649,003
2015-05-28 2015-05-26 7.155 5,330,294 -187,120 0.92% 38,139,920
2015-05-27 2015-05-22 7.071 5,517,414 +270,200 0.95% 39,011,617
2015-05-26 2015-05-21 6.594 5,247,214 +32,499 0.90% 34,601,804
2015-05-22 2015-05-20 6.541 5,214,715 +131,892 0.90% 34,111,512
2015-05-21 2015-05-19 6.097 5,082,823 +272,089 0.87% 30,989,130
2015-05-20 2015-05-18 5.388 4,810,734 +194,619 0.83% 25,918,570
2015-05-19 2015-05-15 5.536 4,616,115 -121,779 0.79% 25,554,078
2015-05-18 2015-05-14 5.472 4,737,894 -191,965 0.81% 25,927,330
2015-05-15 2015-05-13 4.975 4,929,859 -35,900 0.85% 24,525,297
2015-05-14 2015-05-12 4.985 4,965,759 +151,160 0.85% 24,756,455
2015-05-13 2015-05-11 5.070 4,814,599 +154,939 0.83% 24,410,549
2015-05-12 2015-05-08 4.858 4,659,660 -56,212 0.80% 22,638,562
2015-05-11 2015-05-07 4.721 4,715,872 -12,282 0.81% 22,262,749
2015-05-08 2015-05-06 4.964 4,728,154 -113,370 0.81% 23,471,799
2015-05-07 2015-05-05 5.038 4,841,524 +251,304 0.83% 24,393,322
2015-05-06 2015-05-04 5.134 4,590,220 -250,249 0.79% 23,564,442
2015-05-05 2015-04-30 4.244 4,840,469 +196,508 0.83% 20,545,359
2015-05-04 2015-04-29 4.234 4,643,961 -293,447 0.80% 19,662,126
2015-04-30 2015-04-28 4.361 4,937,408 -134,155 0.85% 21,531,691
2015-04-29 2015-04-27 4.488 5,071,563 -32,122 0.87% 22,760,909
2015-04-28 2015-04-24 4.551 5,103,685 +487,493 0.88% 23,229,199
2015-04-27 2015-04-23 4.340 4,616,192 +198,398 0.79% 20,033,168
2015-04-24 2015-04-22 4.477 4,417,794 -30,610 0.76% 19,780,066
2015-04-23 2015-04-21 4.509 4,448,404 +22,674 0.76% 20,058,374
2015-04-22 2015-04-20 4.435 4,425,730 +22,674 0.76% 19,628,217
2015-04-21 2015-04-17 4.308 4,403,056 -54,796 0.76% 18,968,393
2015-04-20 2015-04-16 4.340 4,457,852 +154,165 0.77% 19,346,010
2015-04-17 2015-04-15 4.287 4,303,687 -2,249,868 0.74% 18,449,203
2015-04-16 2015-04-14 4.509 6,553,555 +23,354 1.13% 29,550,747
2015-04-15 2015-04-13 4.763 6,530,201 +920,189 1.12% 31,104,339
2015-04-14 2015-04-10 4.911 5,610,012 +899,405 0.96% 27,552,670
2015-04-13 2015-04-09 4.721 4,710,607 -341,056 0.81% 22,237,893
2015-04-10 2015-04-08 4.234 5,051,663 +615,979 0.87% 21,388,300
2015-04-09 2015-04-02 3.006 4,435,684 -2,815,363 0.76% 13,334,012
2015-04-08 2015-04-01 2.646 7,251,047 -1,407,681 1.25% 19,187,688
2015-04-02 2015-03-31 2.699 8,658,728 -173,835 1.49% 23,370,941
2015-04-01 2015-03-30 2.689 8,832,563 -2,805,915 1.52% 23,746,651
2015-03-31 2015-03-27 2.689 11,638,478 +2,836,147 2.00% 31,290,451
2015-03-30 2015-03-26 2.614 8,802,331 -26,453 1.51% 23,013,176
2015-03-27 2015-03-25 2.445 8,828,784 -45,348 1.52% 21,587,124
2015-03-26 2015-03-24 2.255 8,874,132 -17,005 1.52% 20,007,250
2015-03-25 2015-03-23 2.360 8,891,137 -107,702 1.53% 20,986,696
2015-03-24 2015-03-20 2.255 8,998,839 +87,799 1.55% 20,288,409
2015-03-23 2015-03-19 2.106 8,911,040 -52,906 1.53% 18,769,962
2015-03-20 2015-03-18 2.106 8,963,946 -28,342 1.54% 18,881,401
2015-03-19 2015-03-17 2.106 8,992,288 +73,690 1.54% 18,941,100
2015-03-18 2015-03-16 2.128 8,918,598 -94,475 1.53% 18,974,684
2015-03-17 2015-03-13 2.170 9,013,073 +11,337 1.55% 19,557,289
2015-03-16 2015-03-12 2.223 9,001,736 -30,232 1.55% 20,009,097
2015-03-13 2015-03-11 2.255 9,031,968 -3,779 1.55% 20,363,101
2015-03-12 2015-03-10 2.276 9,035,747 +81,249 1.55% 20,562,903
2015-03-11 2015-03-09 2.318 8,954,498 +136,044 1.54% 20,757,128
2015-03-10 2015-03-06 2.170 8,818,454 +58,575 1.51% 19,134,989
2015-03-09 2015-03-05 2.138 8,759,879 -26,453 1.50% 18,729,725
2015-03-06 2015-03-04 2.138 8,786,332 -64,243 1.51% 18,786,284
2015-03-05 2015-03-03 2.117 8,850,575 -122,818 1.52% 18,736,281
2015-03-04 2015-03-02 2.096 8,973,393 +13,226 1.54% 18,806,319
2015-03-03 2015-02-27 2.138 8,960,167 -34,011 1.54% 19,157,965
2015-03-02 2015-02-26 2.106 8,994,178 +11,337 1.54% 18,945,081
2015-02-27 2015-02-25 2.117 8,982,841 -1,402,013 1.54% 19,016,283
2015-02-26 2015-02-24 2.138 10,384,854 -224,851 1.78% 22,204,126
2015-02-25 2015-02-23 2.180 10,609,705 +288,176 1.82% 23,134,091
2015-02-24 2015-02-18 2.180 10,321,529 -177,613 1.77% 22,505,733
2015-02-23 2015-02-16 2.096 10,499,142 -202,177 1.80% 22,003,963
2015-02-17 2015-02-13 2.191 10,701,319 -35,901 1.84% 23,447,123
2015-02-16 2015-02-12 2.286 10,737,220 +167,788 1.84% 24,548,644
2015-02-13 2015-02-11 2.286 10,569,432 +43,459 1.81% 24,165,029
2015-02-12 2015-02-10 2.223 10,525,973 -52,906 1.81% 23,397,177
2015-02-11 2015-02-09 2.117 10,578,879 -313,658 1.82% 22,395,025
2015-02-10 2015-02-06 2.117 10,892,537 -410,023 1.87% 23,059,026
2015-02-09 2015-02-05 2.223 11,302,560 -41,569 1.94% 25,123,378
2015-02-06 2015-02-04 2.233 11,344,129 +5,669 1.95% 25,335,853
2015-02-05 2015-02-03 2.202 11,338,460 -109,592 1.95% 24,963,146
2015-02-04 2015-02-02 2.276 11,448,052 -239,967 1.97% 26,052,654
2015-02-03 2015-01-30 2.223 11,688,019 -92,586 2.01% 25,980,178
2015-02-02 2015-01-29 2.223 11,780,605 -1,889 2.02% 26,185,978
2015-01-30 2015-01-28 2.170 11,782,494 -71,801 2.02% 25,566,601
2015-01-29 2015-01-27 2.276 11,854,295 -94,476 2.04% 26,977,152
2015-01-28 2015-01-26 2.286 11,948,771 -43,458 2.05% 27,318,629
2015-01-27 2015-01-23 2.307 11,992,229 -5,669 2.06% 27,671,858
2015-01-26 2015-01-22 2.307 11,997,898 +5,574 2.06% 27,684,939
2015-01-23 2015-01-21 2.085 11,992,324 +9,448 2.06% 25,006,418
2015-01-22 2015-01-20 1.979 11,982,876 -379,791 2.06% 23,718,356
2015-01-21 2015-01-19 2.001 12,362,667 -273,978 2.12% 24,731,809
2015-01-20 2015-01-16 1.905 12,636,645 -307,989 2.17% 24,076,104
2015-01-19 2015-01-15 2.053 12,944,634 -262,641 2.22% 26,581,129
2015-01-16 2015-01-14 2.128 13,207,275 -272,089 2.27% 28,099,021
2015-01-15 2015-01-13 2.149 13,479,364 +38,829 2.31% 28,963,254
2015-01-14 2015-01-12 2.149 13,440,535 -58,575 2.31% 28,879,822
2015-01-13 2015-01-09 2.138 13,499,110 -52,906 2.32% 28,862,797
2015-01-12 2015-01-08 2.244 13,552,016 -24,563 2.33% 30,410,368
2015-01-09 2015-01-07 2.276 13,576,579 -30,232 2.33% 30,896,602
2015-01-08 2015-01-06 2.265 13,606,811 -9,448 2.34% 30,821,377
2015-01-07 2015-01-05 2.244 13,616,259 -28,342 2.34% 30,554,528
2015-01-06 2015-01-02 2.329 13,644,601 +17,005 2.34% 31,773,528
2015-01-05 2014-12-31 2.403 13,627,596 +653,769 2.34% 32,743,645
2015-01-02 2014-12-29 2.223 12,973,827 +300,431 2.23% 28,838,277
2014-12-30 2014-12-24 2.191 12,673,396 +3,779 2.18% 27,768,042
2014-12-29 2014-12-22 2.212 12,669,617 -17,005 2.18% 28,027,973
2014-12-23 2014-12-19 2.212 12,686,622 -9,448 2.18% 28,065,591
2014-12-22 2014-12-18 2.180 12,696,070 +15,116 2.18% 27,683,337
2014-12-19 2014-12-17 2.159 12,680,954 -22,674 2.18% 27,381,927
2014-12-18 2014-12-16 2.180 12,703,628 -69,912 2.18% 27,699,817
2014-12-17 2014-12-15 2.106 12,773,540 -1,139,371 2.19% 26,905,822
2014-12-16 2014-12-12 2.223 13,912,911 -691,559 2.39% 30,925,677
2014-12-15 2014-12-11 2.255 14,604,470 -300,239 2.51% 32,926,633
2014-12-12 2014-12-10 2.276 14,904,709 -1,889 2.56% 33,919,065
2014-12-11 2014-12-09 2.318 14,906,598 -3,779 2.56% 34,554,496
2014-12-10 2014-12-08 2.403 14,910,377 +125,463 2.56% 35,825,841
2014-12-09 2014-12-05 2.434 14,784,914 +34,011 2.54% 35,993,871
2014-12-08 2014-12-04 2.530 14,750,903 -28,342 2.53% 37,316,287
2014-12-05 2014-12-03 2.540 14,779,245 -64,244 2.54% 37,544,420
2014-12-04 2014-12-02 2.530 14,843,489 -22,674 2.55% 37,550,507
2014-12-03 2014-12-01 2.593 14,866,163 -137,934 2.55% 38,551,998
2014-12-02 2014-11-28 2.646 15,004,097 +534,730 2.58% 39,703,774
2014-12-01 2014-11-27 2.583 14,469,367 +1,298,090 2.48% 37,369,843
2014-11-28 2014-11-26 2.593 13,171,277 -11,337 2.26% 34,156,698
2014-11-27 2014-11-25 2.731 13,182,614 +237,264 2.26% 36,000,054
2014-11-26 2014-11-24 2.794 12,945,350 -52,907 2.22% 36,174,258
2014-11-25 2014-11-21 2.847 12,998,257 -32,121 2.23% 37,010,019
2014-11-24 2014-11-20 2.847 13,030,378 +7,558 2.24% 37,101,478
2014-11-21 2014-11-19 2.858 13,022,820 +186,778 2.24% 37,217,801
2014-11-20 2014-11-18 2.847 12,836,042 -26,454 2.20% 36,548,144
2014-11-19 2014-11-17 2.868 12,862,496 +5,669 2.21% 36,895,760
2014-11-17 2014-11-13 2.911 12,856,827 +615,979 2.21% 37,423,845
2014-11-14 2014-11-12 2.890 12,240,848 +179,503 2.10% 35,371,711
2014-11-13 2014-11-11 2.858 12,061,345 -1,890 2.07% 34,470,011
2014-11-12 2014-11-10 2.858 12,063,235 -13,226 2.07% 34,475,412
2014-11-11 2014-11-07 2.943 12,076,461 +103,922 2.07% 35,535,824
2014-11-10 2014-11-06 2.900 11,972,539 +162,498 2.06% 34,723,120
2014-11-07 2014-11-05 2.911 11,810,041 +219,182 2.03% 34,376,845
2014-11-06 2014-11-04 2.964 11,590,859 +5,669 1.99% 34,352,280
2014-11-05 2014-11-03 3.080 11,585,190 +227,969 1.99% 35,684,372
2014-11-04 2014-10-31 3.059 11,357,221 +32,121 1.95% 34,741,761
2014-11-03 2014-10-30 3.027 11,325,100 -5,668 1.94% 34,283,882
2014-10-31 2014-10-29 3.070 11,330,768 +17,005 1.95% 34,780,775
2014-10-30 2014-10-28 3.123 11,313,763 -115,259 1.94% 35,327,346
2014-10-29 2014-10-27 3.017 11,429,022 -24,564 1.96% 34,477,506
2014-10-28 2014-10-24 3.112 11,453,586 -43,459 1.97% 35,642,711
2014-10-27 2014-10-23 3.123 11,497,045 +69,912 1.97% 35,899,646
2014-10-24 2014-10-22 3.218 11,427,133 -1,295,094 1.96% 36,769,928
2014-10-23 2014-10-21 2.900 12,722,227 +22,674 2.18% 36,897,387
2014-10-22 2014-10-20 2.890 12,699,553 -5,669 2.18% 36,697,206
2014-10-21 2014-10-17 2.794 12,705,222 +249,415 2.18% 35,503,249
2014-10-20 2014-10-16 2.805 12,455,807 -39,680 2.14% 34,938,130
2014-10-17 2014-10-15 2.816 12,495,487 +37,791 2.15% 35,181,693
2014-10-16 2014-10-14 2.847 12,457,696 -17,006 2.14% 35,470,877
2014-10-15 2014-10-13 2.890 12,474,702 +11,337 2.14% 36,047,466
2014-10-14 2014-10-10 2.911 12,463,365 +151,160 2.14% 36,278,550
2014-10-13 2014-10-09 2.816 12,312,205 -15,116 2.11% 34,665,653
2014-10-10 2014-10-08 2.837 12,327,321 +5,669 2.12% 34,969,177
2014-10-09 2014-10-07 2.794 12,321,652 +5,668 2.12% 34,431,408
2014-10-08 2014-10-06 2.689 12,315,984 +234,299 2.11% 33,111,949
2014-10-07 2014-10-03 2.593 12,081,685 +306,100 2.07% 31,331,090
2014-10-06 2014-09-30 2.540 11,775,585 -124,896 2.02% 29,914,080
2014-10-03 2014-09-29 2.456 11,900,481 +31,460 2.04% 29,223,647
2014-09-30 2014-09-26 2.551 11,869,021 +7,558 2.04% 30,277,071
2014-09-29 2014-09-25 2.530 11,861,463 +5,668 2.04% 30,006,689
2014-09-26 2014-09-24 2.614 11,855,795 -364,674 2.04% 30,996,278
2014-09-25 2014-09-23 2.519 12,220,469 +111,481 2.10% 30,785,538
2014-09-24 2014-09-22 2.540 12,108,988 -32,122 2.08% 30,761,039
2014-09-23 2014-09-19 2.593 12,141,110 -62,354 2.08% 31,485,195
2014-09-22 2014-09-18 2.540 12,203,464 +44,971 2.10% 31,001,041
2014-09-19 2014-09-17 2.477 12,158,493 -100,144 2.09% 30,114,629
2014-09-18 2014-09-16 2.498 12,258,637 -60,464 2.10% 30,622,180
2014-09-17 2014-09-15 2.530 12,319,101 +1,889 2.12% 31,164,404
2014-09-16 2014-09-12 2.540 12,317,212 +168,166 2.12% 31,290,001
2014-09-15 2014-09-11 2.593 12,149,046 -20,784 2.09% 31,505,775
2014-09-12 2014-09-10 2.540 12,169,830 -68,023 2.09% 30,915,599
2014-09-11 2014-09-08 2.562 12,237,853 -11,337 2.10% 31,347,471
2014-09-10 2014-09-05 2.530 12,249,190 +5,669 2.10% 30,987,546
2014-09-08 2014-09-04 2.583 12,243,521 +3,779 2.10% 31,621,180
2014-09-05 2014-09-03 2.593 12,239,742 -177,614 2.10% 31,740,975
2014-09-04 2014-09-02 2.445 12,417,356 -107,701 2.13% 30,361,486
2014-09-03 2014-09-01 2.477 12,525,057 +49,127 2.15% 31,022,549
2014-09-02 2014-08-29 2.604 12,475,930 -18,895 2.14% 32,485,529
2014-09-01 2014-08-28 2.583 12,494,825 -39,680 2.15% 32,270,219
2014-08-29 2014-08-27 2.593 12,534,505 +39,680 2.15% 32,505,375
2014-08-28 2014-08-26 2.699 12,494,825 +45,348 2.15% 33,725,024
2014-08-27 2014-08-25 2.667 12,449,477 +411,818 2.14% 33,207,300
2014-08-26 2014-08-22 2.731 12,037,659 -137,934 2.07% 32,873,327
2014-08-25 2014-08-21 2.699 12,175,593 -109,592 2.09% 32,863,379
2014-08-22 2014-08-20 2.741 12,285,185 -52,906 2.11% 33,679,325
2014-08-21 2014-08-19 2.562 12,338,091 +111,481 2.12% 31,604,233
2014-08-20 2014-08-18 2.540 12,226,610 +81,249 2.10% 31,059,840
2014-08-19 2014-08-15 2.477 12,145,361 -100,144 2.09% 30,082,103
2014-08-18 2014-08-14 2.487 12,245,505 +275,868 2.10% 30,459,760
2014-08-15 2014-08-13 2.434 11,969,637 +98,254 2.06% 29,140,079
2014-08-14 2014-08-12 2.509 11,871,383 -226,741 2.04% 29,780,472
2014-08-13 2014-08-11 2.487 12,098,124 +105,813 2.08% 30,093,161
2014-08-12 2014-08-08 2.286 11,992,311 -17,006 2.06% 27,418,175
2014-08-11 2014-08-07 2.255 12,009,317 -18,895 2.06% 27,075,708
2014-08-08 2014-08-06 2.170 12,028,212 +18,895 2.07% 26,099,780
2014-08-07 2014-08-05 2.064 12,009,317 -102,033 2.06% 24,787,620
2014-08-06 2014-08-04 2.064 12,111,350 -5,669 2.08% 24,998,220
2014-08-05 2014-08-01 2.022 12,117,019 -58,574 2.08% 24,496,897
2014-08-04 2014-07-31 2.064 12,175,593 -52,907 2.09% 25,130,819
2014-08-01 2014-07-30 2.096 12,228,500 -54,357,284 2.10% 25,628,329
2014-07-31 2014-07-29 2.138 66,585,784 +168,166 11.43% 142,368,792
2014-07-30 2014-07-28 2.117 66,417,618 -98,254 11.40% 140,603,200
2014-07-29 2014-07-25 2.138 66,515,872 +88,806 11.42% 142,219,311
2014-07-28 2014-07-24 2.202 66,427,066 -427,028 11.41% 146,248,129
2014-07-25 2014-07-23 2.064 66,854,094 +30,232 11.48% 137,989,021
2014-07-23 2014-07-21 2.032 66,823,862 -96,364 11.47% 135,804,673
2014-07-22 2014-07-18 2.053 66,920,226 -66,133 11.49% 137,417,183
2014-07-21 2014-07-17 2.064 66,986,359 +92,586 11.50% 138,262,020
2014-07-18 2014-07-16 2.064 66,893,773 -9,448 11.49% 138,070,919
2014-07-17 2014-07-15 2.064 66,903,221 -5,668 11.49% 138,090,420
2014-07-16 2014-07-14 2.053 66,908,889 -71,802 11.49% 137,393,903
2014-07-15 2014-07-11 2.064 66,980,691 +185,928 11.50% 138,250,321
2014-07-14 2014-07-10 2.064 66,794,763 -30,232 11.47% 137,866,559
2014-07-11 2014-07-09 2.064 66,824,995 +12,093 11.47% 137,928,959
2014-07-10 2014-07-08 2.117 66,812,902 +175,723 11.47% 141,439,999
2014-07-09 2014-07-07 2.085 66,637,179 +68,023 11.44% 138,951,981
2014-07-07 2014-07-03 2.106 66,569,156 -843,035 11.43% 140,219,379
2014-07-04 2014-07-02 2.159 67,412,191 +619,758 11.58% 145,562,841
2014-07-03 2014-06-30 2.138 66,792,433 -79,360 11.47% 142,810,634
2014-07-02 2014-06-27 2.138 66,871,793 +32,122 11.48% 142,980,315
2014-06-30 2014-06-26 2.138 66,839,671 -13,227 11.48% 142,911,634
2014-06-27 2014-06-25 2.106 66,852,898 +190,840 11.48% 140,817,045
2014-06-26 2014-06-24 2.022 66,662,058 +30,232 11.45% 134,770,239
2014-06-25 2014-06-23 1.979 66,631,826 +10,974,246 11.44% 131,887,985
2014-06-24 2014-06-20 2.117 55,657,580 +94,476 9.56% 117,824,669
2014-06-23 2014-06-19 2.117 55,563,104 +56,685 9.54% 117,624,667
2014-06-20 2014-06-18 2.064 55,506,419 -1,890 9.53% 114,567,051
2014-06-19 2014-06-17 2.064 55,508,309 -9,574,122 9.53% 114,570,952
2014-06-18 2014-06-16 2.128 65,082,431 +100,143 11.18% 138,465,551
2014-06-17 2014-06-13 2.149 64,982,288 +243,747 11.16% 139,628,139
2014-06-16 2014-06-12 2.202 64,738,541 -618,273 11.12% 142,530,614
2014-06-13 2014-06-11 2.085 65,356,814 +651,879 11.22% 136,282,161
2014-06-12 2014-06-10 2.064 64,704,935 -477,325 11.11% 133,553,087
2014-06-11 2014-06-09 2.022 65,182,260 +132,266 11.19% 131,778,541
2014-06-10 2014-06-06 1.990 65,049,994 -62,354 11.17% 129,445,520
2014-06-09 2014-06-05 1.958 65,112,348 -54,796 11.18% 127,502,000
2014-06-06 2014-06-04 1.958 65,167,144 -156,828 11.19% 127,609,301
2014-06-04 2014-05-30 2.040 65,323,972 +525,777 11.22% 133,263,707
2014-06-03 2014-05-29 2.040 64,798,195 -117,968 11.23% 132,191,100
2014-05-30 2014-05-28 2.040 64,916,163 +187,251 11.25% 132,431,760
2014-05-28 2014-05-26 2.051 64,728,912 +441,912 11.22% 132,741,119
2014-05-27 2014-05-23 2.051 64,287,000 +376,374 11.14% 131,834,880
2014-05-26 2014-05-22 2.040 63,910,626 +58,048 11.07% 130,380,421
2014-05-23 2014-05-21 2.061 63,852,578 +280,877 11.06% 131,626,000
2014-05-22 2014-05-20 2.061 63,571,701 +56,175 11.02% 131,046,999
2014-05-21 2014-05-19 2.029 63,515,526 +16,853 11.01% 128,896,000
2014-05-20 2014-05-16 2.008 63,498,673 -13,656,213 11.00% 127,505,359
2014-05-19 2014-05-15 2.008 77,154,886 +48,685 13.37% 154,927,040
2014-05-16 2014-05-14 2.029 77,106,201 +63,666 13.36% 156,476,400
2014-05-14 2014-05-12 2.072 77,042,535 -35,578 13.35% 159,638,719
2014-05-13 2014-05-09 2.072 77,078,113 +53,609,950 13.36% 159,712,440
2014-05-12 2014-05-08 2.061 23,468,163 -29,960 4.07% 48,377,380
2014-05-09 2014-05-07 2.008 23,498,123 +453,147 4.07% 47,184,240
2014-05-08 2014-05-05 2.019 23,044,976 -61,793 3.99% 46,520,460
2014-05-07 2014-05-02 2.019 23,106,769 -260,278 4.00% 46,645,201
2014-05-05 2014-04-30 2.040 23,367,047 -24,343 4.05% 47,669,779
2014-05-02 2014-04-29 2.061 23,391,390 +22,470 4.05% 48,219,120
2014-04-30 2014-04-28 2.051 23,368,920 +932,510 4.05% 47,923,200
2014-04-29 2014-04-25 2.029 22,436,410 -1,873 3.89% 45,531,600
2014-04-28 2014-04-24 2.072 22,438,283 -22,470 3.89% 46,494,041
2014-04-25 2014-04-23 1.997 22,460,753 +138,566 3.89% 44,861,300
2014-04-24 2014-04-22 2.072 22,322,187 -91,753 3.87% 46,253,480
2014-04-23 2014-04-17 2.061 22,413,940 -9,363 3.88% 46,204,200
2014-04-22 2014-04-16 2.072 22,423,303 -106,733 3.89% 46,463,001
2014-04-17 2014-04-15 2.072 22,530,036 -4,494,023 3.90% 46,684,161
2014-04-15 2014-04-11 2.093 27,024,059 +43,068 4.68% 56,573,441
2014-04-11 2014-04-09 2.029 26,980,991 -24,343 4.68% 54,754,200
2014-04-10 2014-04-08 2.104 27,005,334 +11,235 4.68% 56,822,681
2014-04-09 2014-04-07 2.093 26,994,099 -80,517 4.68% 56,510,721
2014-04-08 2014-04-04 2.115 27,074,616 -18,726 4.69% 57,257,639
2014-04-07 2014-04-03 2.115 27,093,342 -215,338 4.69% 57,297,241
2014-04-04 2014-04-02 2.115 27,308,680 -44,940 4.73% 57,752,640
2014-04-03 2014-04-01 2.072 27,353,620 +7,490 4.74% 56,679,039
2014-04-02 2014-03-31 2.136 27,346,130 +159,163 4.74% 58,415,999
2014-04-01 2014-03-28 2.115 27,186,967 -7,490 4.71% 57,495,240
2014-03-31 2014-03-27 2.115 27,194,457 +43,068 4.71% 57,511,080
2014-03-28 2014-03-26 2.125 27,151,389 -24,343 4.70% 57,709,999
2014-03-27 2014-03-25 2.115 27,175,732 +303,347 4.71% 57,471,480
2014-03-26 2014-03-24 2.147 26,872,385 +35,577 4.66% 57,691,019
2014-03-25 2014-03-21 2.136 26,836,808 +33,705 4.65% 57,328,001
2014-03-24 2014-03-20 2.125 26,803,103 +28,088 4.64% 56,969,721
2014-03-21 2014-03-19 2.136 26,775,015 -28,088 4.64% 57,196,000
2014-03-20 2014-03-18 2.104 26,803,103 +39,323 4.64% 56,397,161
2014-03-19 2014-03-17 2.061 26,763,780 +102,988 4.64% 55,170,980
2014-03-18 2014-03-14 2.104 26,660,792 +7,490 4.62% 56,097,720
2014-03-17 2014-03-13 2.115 26,653,302 +2,879,920 4.62% 56,366,640
2014-03-14 2014-03-12 2.104 23,773,382 +267,769 4.12% 50,022,240
2014-03-13 2014-03-11 2.072 23,505,613 -20,598 4.07% 48,705,640
2014-03-12 2014-03-10 2.115 23,526,211 +35,578 4.08% 49,753,440
2014-03-11 2014-03-07 2.136 23,490,633 -1,873 4.07% 50,180,000
2014-03-07 2014-03-05 2.093 23,492,506 -29,960 4.07% 49,180,321
2014-03-06 2014-03-04 2.072 23,522,466 -5,617 4.08% 48,740,561
2014-03-05 2014-03-03 2.093 23,528,083 -29,960 4.08% 49,254,799
2014-03-04 2014-02-28 2.125 23,558,043 -61,793 4.08% 50,072,379
2014-03-03 2014-02-27 2.115 23,619,836 +82,390 4.09% 49,951,439
2014-02-28 2014-02-26 2.115 23,537,446 +9,363 4.08% 49,777,200
2014-02-27 2014-02-25 2.115 23,528,083 +5,617 4.08% 49,757,399
2014-02-26 2014-02-24 2.136 23,522,466 +29,960 4.08% 50,248,001
2014-02-24 2014-02-20 2.104 23,492,506 -65,537 4.07% 49,431,241
2014-02-21 2014-02-19 2.104 23,558,043 -69,283 4.08% 49,569,139
2014-02-20 2014-02-18 2.104 23,627,326 -1,873 4.09% 49,714,919
2014-02-19 2014-02-17 2.115 23,629,199 -20,597 4.09% 49,971,240
2014-02-18 2014-02-14 2.083 23,649,796 -11,235 4.10% 49,256,999
2014-02-17 2014-02-13 2.093 23,661,031 +131,075 4.10% 49,533,119
2014-02-14 2014-02-12 2.136 23,529,956 -33,705 4.08% 50,264,000
2014-02-13 2014-02-11 2.093 23,563,661 -140,438 4.08% 49,329,280
2014-02-12 2014-02-10 2.125 23,704,099 -52,430 4.11% 50,382,820
2014-02-11 2014-02-07 2.136 23,756,529 -33,706 4.12% 50,747,999
2014-02-10 2014-02-06 2.104 23,790,235 -93,625 4.12% 50,057,701
2014-02-07 2014-02-05 2.136 23,883,860 -106,733 4.14% 51,020,000
2014-02-06 2014-02-04 2.168 23,990,593 +381,992 4.16% 52,016,720
2014-02-05 2014-01-30 2.168 23,608,601 +33,705 4.09% 51,188,480
2014-02-04 2014-01-28 2.136 23,574,896 -93,625 4.08% 50,360,000
2014-01-29 2014-01-27 2.125 23,668,521 -29,961 4.10% 50,307,199
2014-01-28 2014-01-24 2.136 23,698,482 -31,832 4.11% 50,624,001
2014-01-27 2014-01-23 2.147 23,730,314 +28,087 4.11% 50,945,459
2014-01-24 2014-01-22 2.158 23,702,227 +7,490 4.11% 51,138,321
2014-01-23 2014-01-21 2.125 23,694,737 +63,666 4.11% 50,362,921
2014-01-22 2014-01-20 2.200 23,631,071 -28,088 4.09% 51,994,399
2014-01-21 2014-01-17 2.243 23,659,159 -65,538 4.10% 53,067,000
2014-01-20 2014-01-16 2.264 23,724,697 +18,725 4.11% 53,720,800
2014-01-17 2014-01-15 2.051 23,705,972 -35,577 4.11% 48,614,401
2014-01-16 2014-01-14 2.115 23,741,549 -59,921 4.11% 50,208,839
2014-01-15 2014-01-13 2.029 23,801,470 -164,781 4.12% 48,301,801
2014-01-14 2014-01-10 2.040 23,966,251 -181,633 4.15% 48,892,181
2014-01-13 2014-01-09 2.104 24,147,884 -58,048 4.18% 50,810,240
2014-01-10 2014-01-08 2.093 24,205,932 -28,087 4.19% 50,673,841
2014-01-09 2014-01-07 2.061 24,234,019 -86,136 4.20% 49,956,119
2014-01-08 2014-01-06 1.976 24,320,155 -37,450 4.21% 48,055,600
2014-01-07 2014-01-03 1.997 24,357,605 -31,833 4.22% 48,649,920
2014-01-06 2014-01-02 1.965 24,389,438 +694,701 4.23% 47,932,001
2014-01-03 2013-12-31 1.891 23,694,737 +44,941 4.11% 44,795,161
2014-01-02 2013-12-27 1.901 23,649,796 +18,725 4.10% 44,962,799
2013-12-30 2013-12-24 1.923 23,631,071 -48,686 4.09% 45,431,999
2013-12-27 2013-12-20 1.923 23,679,757 +1,873 4.10% 45,525,601
2013-12-23 2013-12-19 1.923 23,677,884 -14,980 4.10% 45,522,000
2013-12-20 2013-12-18 1.933 23,692,864 -39,323 4.11% 45,803,860
2013-12-18 2013-12-16 1.923 23,732,187 -16,852 4.11% 45,626,400
2013-12-17 2013-12-13 1.912 23,749,039 -26,216 4.12% 45,405,139
2013-12-16 2013-12-12 1.923 23,775,255 +2,589,681 4.12% 45,709,201
2013-12-13 2013-12-11 1.923 21,185,574 +177,889 3.67% 40,730,400
2013-12-11 2013-12-09 1.944 21,007,685 -39,323 3.64% 40,837,159
2013-12-10 2013-12-06 1.933 21,047,008 +39,323 3.65% 40,688,800
2013-12-04 2013-12-02 1.955 21,007,685 -11,235 3.64% 41,061,539
2013-12-03 2013-11-29 1.944 21,018,920 -14,980 3.64% 40,858,999
2013-12-02 2013-11-28 1.944 21,033,900 +1,872,509 3.64% 40,888,119
2013-11-29 2013-11-27 1.944 19,161,391 +24,343 3.32% 37,248,120
2013-11-27 2013-11-25 1.955 19,137,048 -31,833 3.32% 37,405,200
2013-11-26 2013-11-22 1.965 19,168,881 -194,741 3.32% 37,672,160
2013-11-25 2013-11-21 1.976 19,363,622 -37,450 3.36% 38,261,700
2013-11-22 2013-11-20 2.008 19,401,072 +93,625 3.36% 38,957,360
2013-11-21 2013-11-19 2.008 19,307,447 +89,881 3.35% 38,769,361
2013-11-20 2013-11-18 2.008 19,217,566 +54,303 3.33% 38,588,880
2013-11-19 2013-11-15 1.997 19,163,263 +29,960 3.32% 38,275,159
2013-11-18 2013-11-14 1.997 19,133,303 -31,833 3.32% 38,215,320
2013-11-15 2013-11-13 2.008 19,165,136 -9,362 3.32% 38,483,600
2013-11-14 2013-11-12 1.997 19,174,498 +5,617 3.32% 38,297,599
2013-11-13 2013-11-11 2.029 19,168,881 -22,470 3.32% 38,900,600
2013-11-12 2013-11-08 2.019 19,191,351 -176,016 3.33% 38,741,220
2013-11-11 2013-11-07 2.040 19,367,367 +54,303 3.36% 39,510,260
2013-11-07 2013-11-05 2.051 19,313,064 -11,235 3.35% 39,605,760
2013-11-06 2013-11-04 2.061 19,324,299 +88,008 3.35% 39,835,200
2013-11-05 2013-11-01 2.061 19,236,291 +24,342 3.33% 39,653,779
2013-11-04 2013-10-31 2.061 19,211,949 -22,470 3.33% 39,603,601
2013-11-01 2013-10-30 2.019 19,234,419 -20,597 3.33% 38,828,161
2013-10-30 2013-10-28 2.040 19,255,016 +35,577 3.34% 39,281,059
2013-10-25 2013-10-23 2.051 19,219,439 +58,048 3.33% 39,413,761
2013-10-23 2013-10-21 2.072 19,161,391 -3,745 3.32% 39,704,040
2013-10-21 2013-10-17 2.040 19,165,136 +3,745 3.32% 39,097,700
2013-10-17 2013-10-15 2.051 19,161,391 -7,490 3.32% 39,294,720
2013-10-16 2013-10-11 2.136 19,168,881 +7,490 3.32% 40,948,000
2013-10-15 2013-10-10 2.029 19,161,391 +6,510,716 3.32% 38,885,400
2013-10-10 2013-10-08 2.051 12,650,675 +28,088 2.19% 25,943,040
2013-10-09 2013-10-07 2.125 12,622,587 -7,490 2.19% 26,829,179
2013-10-08 2013-10-04 2.125 12,630,077 +24,342 2.19% 26,845,099
2013-10-04 2013-10-02 2.115 12,605,735 -9,362 2.18% 26,658,721
2013-10-03 2013-09-30 2.061 12,615,097 +9,362 2.19% 26,004,819
2013-09-30 2013-09-26 2.061 12,605,735 -24,342 2.18% 25,985,521
2013-09-27 2013-09-25 2.104 12,630,077 +35,577 2.19% 26,575,299
2013-09-26 2013-09-24 2.083 12,594,500 +1,873 2.18% 26,231,401
2013-09-25 2013-09-23 2.072 12,592,627 +1,872 2.18% 26,093,000
2013-09-24 2013-09-19 2.083 12,590,755 -28,087 2.18% 26,223,601
2013-09-09 2013-09-05 2.093 12,618,842 -3,745 2.19% 26,416,879
2013-09-06 2013-09-04 2.104 12,622,587 -7,490 2.19% 26,559,539
2013-09-04 2013-09-02 2.083 12,630,077 -74,901 2.19% 26,305,499
2013-09-03 2013-08-30 2.115 12,704,978 -22,470 2.20% 26,868,601
2013-09-02 2013-08-29 2.115 12,727,448 +7,490 2.21% 26,916,120
2013-08-28 2013-08-26 2.136 12,719,958 +18,725 2.20% 27,172,000
2013-08-26 2013-08-22 2.115 12,701,233 -1,872 2.20% 26,860,681
2013-08-23 2013-08-21 2.136 12,703,105 -7,490 2.20% 27,136,000
2013-08-21 2013-08-19 2.147 12,710,595 +61,793 2.20% 27,287,759
2013-08-20 2013-08-16 2.147 12,648,802 -37,451 2.19% 27,155,099
2013-08-19 2013-08-15 2.158 12,686,253 -9,362 2.20% 27,371,001
2013-08-16 2013-08-13 2.136 12,695,615 +63,665 2.20% 27,120,000
2013-08-15 2013-08-12 2.200 12,631,950 -5,617 2.19% 27,793,520
2013-08-12 2013-08-08 2.243 12,637,567 -142,311 2.19% 28,345,799
2013-08-09 2013-08-07 2.136 12,779,878 +26,215 2.21% 27,300,000
2013-08-08 2013-08-06 2.243 12,753,663 -37,450 2.21% 28,606,200
2013-08-07 2013-08-05 2.179 12,791,113 -97,371 2.22% 27,870,480
2013-08-05 2013-08-01 2.061 12,888,484 -11,235 2.23% 26,568,381
2013-07-30 2013-07-26 2.136 12,899,719 -76,773 2.24% 27,556,001
2013-07-29 2013-07-25 2.008 12,976,492 +28,088 2.25% 26,056,801
2013-07-22 2013-07-18 2.136 12,948,404 -3,745 2.24% 27,660,000
2013-07-18 2013-07-16 2.158 12,952,149 +5,618 2.24% 27,944,680
2013-07-17 2013-07-15 2.179 12,946,531 -18,726 2.24% 28,209,119
2013-07-16 2013-07-12 2.190 12,965,257 +22,471 2.25% 28,388,401
2013-07-09 2013-07-05 2.190 12,942,786 -3,745 2.24% 28,339,199
2013-07-08 2013-07-04 2.232 12,946,531 -39,323 2.24% 28,900,519
2013-07-05 2013-07-03 2.222 12,985,854 -20,598 2.25% 28,849,600
2013-07-04 2013-07-02 2.243 13,006,452 +46,813 2.25% 29,173,201
2013-07-03 2013-06-28 2.243 12,959,639 +20,598 2.25% 29,068,200
2013-06-27 2013-06-25 2.168 12,939,041 -9,363 2.24% 28,054,599
2013-06-26 2013-06-24 2.243 12,948,404 -9,363 2.24% 29,043,000
2013-06-25 2013-06-21 2.190 12,957,767 -33,705 2.25% 28,372,001
2013-06-21 2013-06-19 2.222 12,991,472 -9,362 2.25% 28,862,081
2013-06-20 2013-06-18 2.211 13,000,834 -20,598 2.25% 28,744,019
2013-06-19 2013-06-17 2.243 13,021,432 -20,597 2.26% 29,206,800
2013-06-18 2013-06-14 2.243 13,042,029 -16,853 2.26% 29,252,999
2013-06-17 2013-06-13 2.254 13,058,882 -71,155 2.26% 29,430,280
2013-06-14 2013-06-11 2.222 13,130,037 -1,873 2.28% 29,169,919
2013-06-11 2013-06-07 2.328 13,131,910 -50,558 2.28% 30,576,680
2013-06-10 2013-06-06 2.350 13,182,468 -149,800 2.28% 30,976,001
2013-06-07 2013-06-05 2.382 13,332,268 -235,937 2.31% 31,755,199
2013-06-06 2013-06-04 2.382 13,568,205 -97,370 2.35% 32,317,161
2013-06-05 2013-06-03 2.446 13,665,575 +2,778,804 2.37% 33,424,840
2013-06-04 2013-05-31 2.414 10,886,771 +5,618 1.89% 26,279,280
2013-05-31 2013-05-29 2.446 10,881,153 +50,557 1.89% 26,614,379
2013-05-30 2013-05-28 2.499 10,830,596 +69,283 1.88% 27,069,121
2013-05-29 2013-05-27 2.457 10,761,313 -5,617 1.86% 26,436,201
2013-05-28 2013-05-24 2.371 10,766,930 -20,598 1.87% 25,529,999
2013-05-27 2013-05-23 2.457 10,787,528 +89,881 1.87% 26,500,600
2013-05-24 2013-05-22 2.403 10,697,647 -78,646 1.85% 25,708,499
2013-05-23 2013-05-21 2.510 10,776,293 +262,152 1.87% 27,048,500
2013-05-21 2013-05-16 2.403 10,514,141 +71,155 1.82% 25,267,499
2013-05-20 2013-05-15 2.467 10,442,986 +37,450 1.81% 25,765,740
2013-05-16 2013-05-14 2.435 10,405,536 +14,980 1.80% 25,339,920
2013-05-15 2013-05-13 2.457 10,390,556 +123,586 1.80% 25,525,400
2013-05-14 2013-05-10 2.360 10,266,970 +142,311 1.78% 24,234,860
2013-05-13 2013-05-09 2.179 10,124,659 +9,362,548 1.75% 22,060,559
2013-05-10 2013-05-08 2.179 762,111 -3,745 0.13% 1,660,559
2013-05-08 2013-05-06 2.147 765,856 +26,215 0.13% 1,644,179
2013-05-07 2013-05-03 2.136 739,641 +28,087 0.13% 1,579,999
2013-05-06 2013-05-02 2.147 711,554 +35,578 0.12% 1,527,601
2013-04-30 2013-04-26 2.147 675,976 -14,980 0.12% 1,451,220
2013-04-29 2013-04-25 2.158 690,956 +13,108 0.12% 1,490,760
2013-04-26 2013-04-24 2.136 677,848 +9,362 0.12% 1,447,999
2013-04-24 2013-04-22 2.136 668,486 -14,980 0.12% 1,428,000
2013-04-23 2013-04-19 2.115 683,466 -31,833 0.12% 1,445,400
2013-04-22 2013-04-18 2.072 715,299 +13,108 0.12% 1,482,161
2013-04-19 2013-04-17 2.072 702,191 +18,725 0.12% 1,455,000
2013-04-16 2013-04-12 2.083 683,466 -46,813 0.12% 1,423,500
2013-04-15 2013-04-11 2.040 730,279 -18,725 0.13% 1,489,801
2013-04-12 2013-04-10 2.072 749,004 -46,813 0.13% 1,552,000
2013-04-10 2013-04-08 2.083 795,817 -46,812 0.14% 1,657,501
2013-04-09 2013-04-05 2.093 842,629 -28,088 0.15% 1,763,999
2013-04-08 2013-04-03 2.136 870,717 +28,088 0.15% 1,860,000
2013-04-05 2013-04-02 2.029 842,629 +97,370 0.15% 1,709,999
2013-04-03 2013-03-28 2.211 745,259 -18,725 0.13% 1,647,720
2013-03-27 2013-03-25 1.976 763,984 +14,980 0.13% 1,509,600
2013-03-26 2013-03-22 1.987 749,004 +46,813 0.13% 1,488,000
2013-03-21 2013-03-19 2.083 702,191 -37,450 0.12% 1,462,500
2013-03-19 2013-03-15 2.147 739,641 +37,450 0.13% 1,587,899
2013-03-18 2013-03-14 2.125 702,191 +9,362 0.12% 1,492,500
2013-03-15 2013-03-13 2.061 692,829 -37,450 0.12% 1,428,201
2013-03-14 2013-03-12 2.158 730,279 +421,315 0.13% 1,575,601
2013-03-13 2013-03-11 2.158 308,964 -99,243 0.05% 666,600
2013-03-12 2013-03-08 2.125 408,207 +327,689 0.07% 867,640
2013-03-08 2013-03-06 2.040 80,518 -3,745 0.01% 164,260
2013-03-05 2013-03-01 1.816 84,263 -1,872 0.01% 153,000
2013-03-04 2013-02-28 1.869 86,135 +3,745 0.01% 160,999
2013-02-28 2013-02-26 1.837 82,390 +20,597 0.01% 151,359
2013-02-27 2013-02-25 1.752 61,793 +5,618 0.01% 108,240
2013-02-05 2013-02-01 1.495 56,175 +37,450 0.01% 84,000
2013-01-29 2013-01-25 1.485 18,725 -14,980 0.00% 27,800
2013-01-21 2013-01-17 1.453 33,705 -13,108 0.01% 48,960
2012-12-28 2012-12-24 1.442 46,813 -1,872 0.01% 67,500
2012-12-27 2012-12-20 1.431 48,685 -1,873 0.01% 69,680
2012-12-21 2012-12-19 1.356 50,558 +3,745 0.01% 68,580
2012-06-04 2012-05-31 1.431 46,813 -9,362 0.01% 67,000
2012-05-31 2012-05-29 1.431 56,175 -5,618 0.01% 80,400
2012-05-03 2012-04-30 1.410 61,793 +14,980 0.01% 87,120
2012-05-02 2012-04-27 1.442 46,813 +9,363 0.01% 67,500
2012-04-27 2012-04-25 1.463 37,450 +28,087 0.01% 54,800
2012-04-25 2012-04-23 1.463 9,363 +9,363 0.00% 13,701
2012-04-19 2012-04-17 1.474 0 -5,618
2012-04-17 2012-04-13 1.495 5,618 0.00% 8,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top