History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -1,952,500
2018-07-12 2018-07-10 0.222 1,952,500 +40,000 0.27% 433,455
2018-07-04 2018-06-29 0.440 1,912,500 -100,000 0.27% 841,500
2018-06-25 2018-06-21 0.560 2,012,500 +20,000 0.28% 1,127,000
2018-06-07 2018-06-05 1.020 1,992,500 +10,000 0.28% 2,032,350
2018-05-29 2018-05-25 1.124 1,982,500 +42,534 0.28% 2,228,563
2018-02-13 2018-02-09 1.206 1,939,966 -48,928 0.28% 2,339,350
2018-02-12 2018-02-08 1.216 1,988,894 +54,799 0.28% 2,418,675
2018-02-09 2018-02-07 1.124 1,934,095 +105,683 0.27% 2,174,150
2018-02-07 2018-02-05 1.410 1,828,412 +29,356 0.26% 2,578,530
2018-01-29 2018-01-25 1.492 1,799,056 -8,317 0.26% 2,684,210
2018-01-26 2018-01-24 1.482 1,807,373 -35,228 0.26% 2,678,149
2018-01-19 2018-01-17 1.420 1,842,601 +48,927 0.26% 2,617,370
2018-01-18 2018-01-16 1.420 1,793,674 -978 0.25% 2,547,870
2018-01-17 2018-01-15 1.461 1,794,652 +48,927 0.26% 2,622,619
2018-01-16 2018-01-12 1.512 1,745,725 -87,091 0.25% 2,640,320
2018-01-02 2017-12-28 1.288 1,832,816 -1,957 0.26% 2,359,980
2017-12-15 2017-12-13 1.318 1,834,773 +68,498 0.26% 2,418,750
2017-12-14 2017-12-12 1.349 1,766,275 +26,421 0.25% 2,382,601
2017-12-06 2017-12-04 1.318 1,739,854 +28,867 0.25% 2,293,620
2017-11-29 2017-11-27 1.318 1,710,987 +59,202 0.24% 2,255,565
2017-11-27 2017-11-23 1.359 1,651,785 -978 0.23% 2,245,040
2017-11-22 2017-11-20 1.339 1,652,763 -19,571 0.23% 2,212,590
2017-11-14 2017-11-10 1.380 1,672,334 +7,828 0.24% 2,307,150
2017-11-13 2017-11-09 1.420 1,664,506 +78,284 0.24% 2,364,390
2017-11-02 2017-10-31 1.441 1,586,222 +44,034 0.23% 2,285,610
2017-10-27 2017-10-25 1.461 1,542,188 +19,571 0.22% 2,253,681
2017-10-12 2017-10-10 1.523 1,522,617 -97,854 0.22% 2,318,440
2017-10-09 2017-10-04 1.472 1,620,471 -332,706 0.23% 2,384,640
2017-10-04 2017-09-29 1.339 1,953,177 +97,855 0.28% 2,614,760
2017-10-03 2017-09-28 1.359 1,855,322 +16,146 0.26% 2,521,680
2017-09-21 2017-09-19 1.461 1,839,176 +151,674 0.26% 2,687,685
2017-09-19 2017-09-15 1.512 1,687,502 +97,855 0.24% 2,552,261
2017-09-13 2017-09-11 1.543 1,589,647 -73,391 0.23% 2,452,995
2017-09-11 2017-09-07 1.502 1,663,038 -176,138 0.24% 2,498,265
2017-09-08 2017-09-06 1.492 1,839,176 +293,563 0.26% 2,744,070
2017-09-04 2017-08-31 1.645 1,545,613 +23,486 0.22% 2,542,996
2017-09-01 2017-08-30 1.727 1,522,127 +81,219 0.22% 2,628,794
2017-08-30 2017-08-28 1.993 1,440,908 -123,297 0.20% 2,871,375
2017-08-29 2017-08-25 1.727 1,564,205 -661,497 0.22% 2,701,465
2017-08-25 2017-08-22 1.482 2,225,702 -606,698 0.32% 3,298,026
2017-08-22 2017-08-18 1.420 2,832,400 +9,786 0.40% 4,023,355
2017-08-11 2017-08-09 1.277 2,822,614 +15,656 0.40% 3,605,625
2017-06-06 2017-06-02 1.363 2,806,958 +50,568 0.40% 3,826,674
2017-05-25 2017-05-23 1.363 2,756,390 +297,885 0.40% 3,757,736
2017-05-23 2017-05-19 1.405 2,458,505 +11,531 0.36% 3,453,974
2017-05-22 2017-05-18 1.405 2,446,974 +190,742 0.35% 3,437,774
2017-05-19 2017-05-17 1.436 2,256,232 +191,222 0.33% 3,240,239
2017-05-17 2017-05-15 1.457 2,065,010 +293,080 0.30% 3,008,600
2017-05-12 2017-05-10 1.519 1,771,930 +203,714 0.26% 2,692,239
2017-05-02 2017-04-27 1.613 1,568,216 -355,539 0.23% 2,529,600
2017-04-18 2017-04-12 1.478 1,923,755 +19,218 0.28% 2,842,840
2017-04-13 2017-04-11 1.467 1,904,537 +5,766 0.28% 2,794,620
2017-04-07 2017-04-05 1.467 1,898,771 -96,092 0.27% 2,786,159
2017-04-05 2017-03-31 1.478 1,994,863 +221,011 0.29% 2,947,920
2017-03-31 2017-03-29 1.623 1,773,852 -19,219 0.26% 2,879,760
2017-03-22 2017-03-20 1.592 1,793,071 -316,622 0.26% 2,854,981
2017-03-21 2017-03-17 1.603 2,109,693 -309,415 0.31% 3,381,071
2017-03-20 2017-03-16 1.582 2,419,108 -330,555 0.35% 3,826,600
2017-03-10 2017-03-08 1.561 2,749,663 -38,437 0.40% 4,292,250
2017-03-06 2017-03-02 1.384 2,788,100 +742,308 0.40% 3,858,995
2017-02-21 2017-02-17 1.530 2,045,792 +333,438 0.30% 3,129,631
2017-02-20 2017-02-16 1.540 1,712,354 +19,219 0.25% 2,637,361
2017-01-04 2016-12-30 1.592 1,693,135 -424,725 0.25% 2,695,860
2016-11-25 2016-11-23 1.634 2,117,860 -48,046 0.31% 3,460,279
2016-11-21 2016-11-17 1.644 2,165,906 +48,046 0.31% 3,561,320
2016-11-09 2016-11-07 1.655 2,117,860 +76,873 0.31% 3,504,359
2016-11-07 2016-11-03 1.623 2,040,987 +16,336 0.30% 3,313,440
2016-11-01 2016-10-28 1.696 2,024,651 +95,611 0.29% 3,434,409
2016-10-28 2016-10-26 1.696 1,929,040 +9,609 0.28% 3,272,225
2016-10-27 2016-10-25 1.728 1,919,431 +480 0.28% 3,315,850
2016-10-06 2016-10-04 1.800 1,918,951 -11,531 0.28% 3,454,811
2016-09-22 2016-09-20 1.811 1,930,482 +35,554 0.28% 3,495,661
2016-09-15 2016-09-13 1.873 1,894,928 +96,092 0.27% 3,549,601
2016-09-13 2016-09-09 1.915 1,798,836 -28,828 0.26% 3,444,480
2016-09-08 2016-09-06 1.977 1,827,664 +14,414 0.26% 3,613,801
2016-09-05 2016-09-01 1.977 1,813,250 +22,101 0.26% 3,585,300
2016-08-31 2016-08-29 1.873 1,791,149 +201,793 0.26% 3,355,201
2016-08-17 2016-08-15 2.300 1,589,356 -57,655 0.23% 3,655,340
2016-08-15 2016-08-11 2.394 1,647,011 -38,437 0.24% 3,942,199
2016-08-09 2016-08-05 2.227 1,685,448 +38,437 0.24% 3,753,560
2016-07-26 2016-07-22 2.342 1,647,011 -48,046 0.24% 3,856,499
2016-07-21 2016-07-19 2.206 1,695,057 -19,218 0.25% 3,739,680
2016-07-20 2016-07-18 2.289 1,714,275 -355,540 0.25% 3,924,799
2016-07-19 2016-07-15 2.123 2,069,815 -192,183 0.30% 4,394,161
2016-07-18 2016-07-14 2.008 2,261,998 +57,655 0.33% 4,543,220
2016-07-14 2016-07-12 1.977 2,204,343 -144,137 0.32% 4,358,600
2016-07-07 2016-07-05 1.904 2,348,480 +172,965 0.34% 4,472,519
2016-06-24 2016-06-22 2.008 2,175,515 +568,862 0.31% 4,369,519
2016-06-14 2016-06-10 2.019 1,606,653 -62,459 0.23% 3,243,681
2016-06-07 2016-06-03 2.165 1,669,112 +14,413 0.24% 3,612,959
2016-06-03 2016-06-01 2.165 1,654,699 +9,610 0.24% 3,581,761
2016-06-01 2016-05-30 2.168 1,645,089 +18,400 0.24% 3,566,611
2016-05-31 2016-05-27 2.168 1,626,689 +5,701 0.24% 3,526,719
2016-05-23 2016-05-19 2.284 1,620,988 -10,452 0.24% 3,702,019
2016-05-10 2016-05-06 2.368 1,631,440 -73,163 0.24% 3,863,250
2016-05-05 2016-05-03 2.431 1,704,603 -38,007 0.25% 4,144,140
2016-04-29 2016-04-27 2.557 1,742,610 -23,754 0.26% 4,456,620
2016-04-22 2016-04-20 2.547 1,766,364 +47,508 0.26% 4,498,780
2016-04-14 2016-04-12 2.389 1,718,856 -57,010 0.25% 4,106,431
2016-04-13 2016-04-11 2.368 1,775,866 +57,010 0.26% 4,205,250
2016-04-11 2016-04-07 2.368 1,718,856 +47,509 0.25% 4,070,251
2016-04-08 2016-04-06 2.473 1,671,347 -47,509 0.24% 4,133,649
2016-04-05 2016-03-31 2.326 1,718,856 +49,409 0.25% 3,997,891
2016-03-31 2016-03-29 2.926 1,669,447 +28,505 0.24% 4,884,460
2016-03-30 2016-03-24 2.999 1,640,942 -69,837 0.24% 4,921,950
2016-03-29 2016-03-23 2.957 1,710,779 -59,386 0.25% 5,059,404
2016-03-24 2016-03-22 3.063 1,770,165 -14,727 0.26% 5,421,330
2016-03-23 2016-03-21 3.042 1,784,892 +38,006 0.26% 5,428,864
2016-03-17 2016-03-15 2.463 1,746,886 -50,834 0.26% 4,302,091
2016-03-16 2016-03-14 2.536 1,797,720 +57,010 0.26% 4,559,721
2016-03-10 2016-03-08 2.526 1,740,710 +19,004 0.25% 4,396,801
2016-03-03 2016-03-01 2.400 1,721,706 -28,505 0.25% 4,131,359
2016-02-17 2016-02-15 2.284 1,750,211 -4,751 0.26% 3,997,139
2016-01-27 2016-01-25 2.410 1,754,962 -9,502 0.26% 4,229,630
2016-01-22 2016-01-20 2.526 1,764,464 +9,502 0.26% 4,456,800
2016-01-21 2016-01-19 2.747 1,754,962 +5,701 0.26% 4,820,670
2016-01-20 2016-01-18 2.610 1,749,261 -19,004 0.26% 4,565,680
2016-01-15 2016-01-13 2.842 1,768,265 +19,004 0.26% 5,024,701
2016-01-13 2016-01-11 2.905 1,749,261 +9,502 0.26% 5,081,160
2016-01-11 2016-01-07 3.199 1,739,759 +125,422 0.25% 5,566,239
2016-01-08 2016-01-06 3.505 1,614,337 -950 0.24% 5,657,670
2016-01-07 2016-01-05 3.368 1,615,287 +94,066 0.24% 5,439,999
2016-01-06 2016-01-04 3.368 1,521,221 +317,832 0.22% 5,123,201
2015-12-30 2015-12-28 3.610 1,203,389 +11,402 0.18% 4,344,095
2015-12-22 2015-12-18 3.484 1,191,987 +38,957 0.17% 4,152,395
2015-12-21 2015-12-17 3.578 1,153,030 +76,013 0.17% 4,125,900
2015-12-14 2015-12-10 3.494 1,077,017 +47,509 0.16% 3,763,222
2015-12-11 2015-12-09 3.641 1,029,508 +9,502 0.15% 3,748,910
2015-12-10 2015-12-08 3.620 1,020,006 +95,016 0.15% 3,692,838
2015-12-04 2015-12-02 3.989 924,990 +92,167 0.14% 3,689,567
2015-12-02 2015-11-30 3.957 832,823 +199,535 0.12% 3,295,639
2015-12-01 2015-11-27 3.926 633,288 -109,744 0.09% 2,486,046
2015-11-25 2015-11-23 4.178 743,032 +33,256 0.11% 3,104,539
2015-11-23 2015-11-19 3.989 709,776 +4,751 0.10% 2,831,129
2015-11-06 2015-11-04 4.083 705,025 -48,934 0.12% 2,878,958
2015-11-02 2015-10-29 4.041 753,959 +2,850 0.13% 3,047,040
2015-10-27 2015-10-23 4.326 751,109 +475 0.13% 3,248,957
2015-10-22 2015-10-19 4.189 750,634 -3,800 0.13% 3,144,202
2015-10-14 2015-10-12 4.062 754,434 +109,744 0.13% 3,064,839
2015-10-13 2015-10-09 3.884 644,690 +28,505 0.11% 2,503,666
2015-10-08 2015-10-06 3.620 616,185 +27,555 0.10% 2,230,841
2015-10-02 2015-09-29 3.547 588,630 +11,877 0.10% 2,087,716
2015-09-22 2015-09-18 3.926 576,753 -5,226 0.10% 2,264,112
2015-09-17 2015-09-15 3.399 581,979 +22,329 0.10% 1,978,377
2015-09-15 2015-09-11 3.694 559,650 +951 0.09% 2,067,392
2015-09-14 2015-09-10 3.726 558,699 +95,017 0.09% 2,081,519
2015-09-09 2015-09-07 3.199 463,682 -94,067 0.08% 1,483,518
2015-09-08 2015-09-04 3.210 557,749 +66,512 0.09% 1,790,349
2015-09-07 2015-09-02 3.273 491,237 -9,027 0.08% 1,607,869
2015-09-01 2015-08-28 3.641 500,264 +9,027 0.08% 1,821,690
2015-08-28 2015-08-26 3.378 491,237 -9,502 0.08% 1,659,569
2015-08-27 2015-08-25 3.420 500,739 +7,601 0.08% 1,712,750
2015-08-26 2015-08-24 3.336 493,138 +6,651 0.08% 1,645,231
2015-08-21 2015-08-19 4.252 486,487 +27,555 0.08% 2,068,482
2015-08-19 2015-08-17 4.368 458,932 -9,501 0.08% 2,004,452
2015-08-17 2015-08-13 4.494 468,433 +33,731 0.08% 2,105,109
2015-08-14 2015-08-12 4.262 434,702 +23,754 0.07% 1,852,874
2015-08-13 2015-08-11 4.504 410,948 +49,409 0.07% 1,851,100
2015-08-11 2015-08-07 4.199 361,539 +23,754 0.06% 1,518,194
2015-08-10 2015-08-06 4.189 337,785 +28,505 0.06% 1,414,890
2015-08-07 2015-08-05 4.199 309,280 -7,601 0.05% 1,298,745
2015-07-31 2015-07-29 3.936 316,881 +7,601 0.05% 1,247,289
2015-07-24 2015-07-22 4.315 309,280 -38,007 0.05% 1,334,550
2015-07-23 2015-07-21 4.515 347,287 +19,004 0.06% 1,567,996
2015-07-22 2015-07-20 4.578 328,283 +4,750 0.06% 1,502,923
2015-07-21 2015-07-17 4.547 323,533 +19,004 0.05% 1,470,962
2015-07-13 2015-07-09 4.213 304,529 -328,928 0.05% 1,282,902
2015-07-09 2015-07-07 3.599 633,457 +236,661 0.11% 2,279,701
2015-07-03 2015-06-30 5.663 396,796 +94,475 0.07% 2,247,000
2015-07-02 2015-06-29 5.610 302,321 -9,447 0.05% 1,696,001
2015-06-23 2015-06-19 6.478 311,768 +2,834 0.05% 2,019,598
2015-06-22 2015-06-18 6.584 308,934 +4,724 0.05% 2,033,939
2015-06-12 2015-06-10 6.563 304,210 -132,266 0.05% 1,996,398
2015-06-11 2015-06-09 6.372 436,476 +130,376 0.07% 2,781,242
2015-06-10 2015-06-08 6.838 306,100 -9,447 0.05% 2,093,041
2015-06-05 2015-06-03 7.346 315,547 +1,889 0.05% 2,317,957
2015-06-03 2015-06-01 7.568 313,658 +11,337 0.05% 2,373,801
2015-06-01 2015-05-28 6.912 302,321 +7,558 0.05% 2,089,601
2015-05-28 2015-05-26 7.155 294,763 +9,448 0.05% 2,109,121
2015-05-27 2015-05-22 7.071 285,315 -11,337 0.05% 2,017,358
2015-05-26 2015-05-21 6.594 296,652 -28,343 0.05% 1,956,218
2015-05-22 2015-05-20 6.541 324,995 -85,028 0.06% 2,125,921
2015-05-21 2015-05-19 6.097 410,023 -69,911 0.07% 2,499,842
2015-05-20 2015-05-18 5.388 479,934 +11,337 0.08% 2,585,718
2015-05-19 2015-05-15 5.536 468,597 +139,823 0.08% 2,594,078
2015-05-18 2015-05-14 5.472 328,774 -942,863 0.06% 1,799,161
2015-05-14 2015-05-12 4.985 1,271,637 +15,116 0.22% 6,339,660
2015-05-12 2015-05-08 4.858 1,256,521 +66,133 0.22% 6,104,700
2015-05-11 2015-05-07 4.721 1,190,388 +56,685 0.20% 5,619,599
2015-05-08 2015-05-06 4.964 1,133,703 +1,889 0.19% 5,628,000
2015-05-07 2015-05-05 5.038 1,131,814 +3,779 0.19% 5,702,482
2015-05-06 2015-05-04 5.134 1,128,035 +94,476 0.19% 5,790,902
2015-05-04 2015-04-29 4.234 1,033,559 -85,028 0.18% 4,375,999
2015-04-28 2015-04-24 4.551 1,118,587 +5,668 0.19% 5,091,200
2015-04-27 2015-04-23 4.340 1,112,919 -22,674 0.19% 4,829,802
2015-04-22 2015-04-20 4.435 1,135,593 -1,889 0.19% 5,036,382
2015-04-17 2015-04-15 4.287 1,137,482 -408,133 0.20% 4,876,200
2015-04-16 2015-04-14 4.509 1,545,615 +30,232 0.27% 6,969,359
2015-04-15 2015-04-13 4.763 1,515,383 +967,427 0.26% 7,217,999
2015-04-14 2015-04-10 4.911 547,956 +24,563 0.09% 2,691,198
2015-04-13 2015-04-09 4.721 523,393 -83,138 0.09% 2,470,840
2015-04-10 2015-04-08 4.234 606,531 -287,205 0.10% 2,567,999
2015-04-09 2015-04-02 3.006 893,736 -9,447 0.15% 2,686,640
2015-03-31 2015-03-27 2.689 903,183 +86,917 0.16% 2,428,239
2015-03-26 2015-03-24 2.255 816,266 -37,790 0.14% 1,840,319
2015-03-24 2015-03-20 2.255 854,056 -47,238 0.15% 1,925,519
2015-03-23 2015-03-19 2.106 901,294 -13,226 0.15% 1,898,460
2015-03-20 2015-03-18 2.106 914,520 +9,447 0.16% 1,926,319
2015-03-18 2015-03-16 2.128 905,073 +47,238 0.16% 1,925,580
2015-03-16 2015-03-12 2.223 857,835 +37,790 0.15% 1,906,799
2015-02-24 2015-02-18 2.180 820,045 -7,558 0.14% 1,788,079
2015-02-23 2015-02-16 2.096 827,603 -5,669 0.14% 1,734,479
2015-02-12 2015-02-10 2.223 833,272 -18,895 0.14% 1,852,200
2015-02-09 2015-02-05 2.223 852,167 -18,895 0.15% 1,894,200
2015-02-05 2015-02-03 2.202 871,062 +37,790 0.15% 1,917,760
2015-01-26 2015-01-22 2.307 833,272 -75,580 0.14% 1,922,761
2015-01-22 2015-01-20 1.979 908,852 -24,564 0.16% 1,798,940
2015-01-20 2015-01-16 1.905 933,416 +52,907 0.16% 1,778,401
2015-01-19 2015-01-15 2.053 880,509 +18,895 0.15% 1,808,079
2015-01-13 2015-01-09 2.138 861,614 +28,342 0.15% 1,842,239
2015-01-05 2014-12-31 2.403 833,272 -9,447 0.14% 2,002,141
2014-12-23 2014-12-19 2.212 842,719 -47,238 0.14% 1,864,279
2014-12-17 2014-12-15 2.106 889,957 +268,310 0.15% 1,874,580
2014-12-11 2014-12-09 2.318 621,647 -37,790 0.11% 1,441,020
2014-12-01 2014-11-27 2.583 659,437 +126,597 0.11% 1,703,119
2014-11-26 2014-11-24 2.794 532,840 +9,447 0.09% 1,488,959
2014-11-20 2014-11-18 2.847 523,393 -321,216 0.09% 1,490,260
2014-11-19 2014-11-17 2.868 844,609 -190,840 0.15% 2,422,741
2014-11-17 2014-11-13 2.911 1,035,449 -7,558 0.18% 3,014,000
2014-11-07 2014-11-05 2.911 1,043,007 -37,790 0.18% 3,036,000
2014-11-04 2014-10-31 3.059 1,080,797 +9,448 0.19% 3,306,160
2014-11-03 2014-10-30 3.027 1,071,349 +47,237 0.18% 3,243,239
2014-10-30 2014-10-28 3.123 1,024,112 -37,790 0.18% 3,197,801
2014-10-22 2014-10-20 2.890 1,061,902 -22,674 0.18% 3,068,520
2014-10-15 2014-10-13 2.890 1,084,576 -5,668 0.19% 3,134,040
2014-10-13 2014-10-09 2.816 1,090,244 -15,117 0.19% 3,069,639
2014-10-09 2014-10-07 2.794 1,105,361 -62,353 0.19% 3,088,801
2014-10-08 2014-10-06 2.689 1,167,714 +100,144 0.20% 3,139,439
2014-10-07 2014-10-03 2.593 1,067,570 -18,895 0.18% 2,768,499
2014-09-29 2014-09-25 2.530 1,086,465 +18,895 0.19% 2,748,499
2014-09-19 2014-09-17 2.477 1,067,570 -1,890 0.18% 2,644,199
2014-09-15 2014-09-11 2.593 1,069,460 +9,448 0.18% 2,773,400
2014-09-03 2014-09-01 2.477 1,060,012 -47,238 0.18% 2,625,479
2014-09-01 2014-08-28 2.583 1,107,250 -75,580 0.19% 2,859,680
2014-08-28 2014-08-26 2.699 1,182,830 +7,558 0.20% 3,192,599
2014-08-26 2014-08-22 2.731 1,175,272 -18,895 0.20% 3,209,519
2014-08-25 2014-08-21 2.699 1,194,167 +75,580 0.21% 3,223,199
2014-08-22 2014-08-20 2.741 1,118,587 +66,133 0.19% 3,066,560
2014-08-21 2014-08-19 2.562 1,052,454 +28,342 0.18% 2,695,879
2014-08-20 2014-08-18 2.540 1,024,112 -11,337 0.18% 2,601,601
2014-08-19 2014-08-15 2.477 1,035,449 +49,127 0.18% 2,564,640
2014-08-13 2014-08-11 2.487 986,322 +457,261 0.17% 2,453,401
2014-08-04 2014-07-31 2.064 529,061 +7,558 0.09% 1,091,999
2014-07-28 2014-07-24 2.202 521,503 +3,779 0.09% 1,148,159
2014-07-24 2014-07-22 2.064 517,724 +17,005 0.09% 1,068,599
2014-07-23 2014-07-21 2.032 500,719 +66,133 0.09% 1,017,600
2014-07-21 2014-07-17 2.064 434,586 +7,558 0.07% 897,000
2014-07-14 2014-07-10 2.064 427,028 +9,447 0.07% 881,400
2014-07-08 2014-07-04 2.096 417,581 +417,581 0.07% 875,161
2014-01-20 2014-01-16 2.264 0 -9,363
2014-01-13 2014-01-09 2.104 9,363 -20,597 0.00% 19,701
2014-01-08 2014-01-06 1.976 29,960 +14,980 0.01% 59,200
2014-01-06 2014-01-02 1.965 14,980 +14,980 0.00% 29,440
2013-10-18 2013-10-16 2.051 0 -9,363
2013-08-16 2013-08-13 2.136 9,363 +9,363 0.00% 20,001
2013-06-07 2013-06-05 2.382 0 -16,853
2013-03-01 2013-02-27 1.880 16,853 +16,853 0.00% 31,681
2013-02-25 2013-02-21 1.559 0 -3,745
2013-02-15 2013-02-08 1.485 3,745 +3,745 0.00% 5,560
2013-02-14 2013-02-07 1.485 0 -28,088
2013-02-06 2013-02-04 1.474 28,088 +28,088 0.00% 41,401
2013-02-05 2013-02-01 1.495 0 -56,175
2013-01-29 2013-01-25 1.485 56,175 +56,175 0.01% 83,400
2012-04-17 2012-04-13 1.495 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top