History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -22,923,500
2020-03-30 2020-03-26 0.231 22,923,500 +10,000 3.19% 5,295,328
2019-06-28 2019-06-26 0.231 22,913,500 +450,000 3.19% 5,293,018
2019-04-11 2019-04-09 0.231 22,463,500 +13,000 3.12% 5,189,068
2018-09-21 2018-09-19 0.231 22,450,500 +208,000 3.12% 5,186,066
2018-07-13 2018-07-11 0.231 22,242,500 +4,000 3.09% 5,138,018
2018-07-12 2018-07-10 0.222 22,238,500 -103,000 3.09% 4,936,947
2018-07-11 2018-07-09 0.260 22,341,500 +36,000 3.11% 5,808,790
2018-07-10 2018-07-06 0.285 22,305,500 +543,000 3.10% 6,357,067
2018-07-09 2018-07-05 0.300 21,762,500 +86,000 3.03% 6,528,750
2018-07-06 2018-07-04 0.360 21,676,500 -40,000 3.01% 7,803,540
2018-07-05 2018-07-03 0.370 21,716,500 -1,049,000 3.02% 8,035,105
2018-07-04 2018-06-29 0.440 22,765,500 +474,500 3.17% 10,016,820
2018-07-03 2018-06-28 0.430 22,291,000 +401,500 3.10% 9,585,130
2018-06-29 2018-06-27 0.435 21,889,500 +135,000 3.04% 9,521,932
2018-06-28 2018-06-26 0.395 21,754,500 +175,000 3.03% 8,593,028
2018-06-27 2018-06-25 0.570 21,579,500 +420,000 3.00% 12,300,315
2018-06-26 2018-06-22 0.550 21,159,500 +95,500 2.94% 11,637,725
2018-06-25 2018-06-21 0.560 21,064,000 +1,186,500 2.93% 11,795,840
2018-06-21 2018-06-19 1.090 19,877,500 +2,446,500 2.76% 21,666,475
2018-06-20 2018-06-15 1.030 17,431,000 +2,000 2.42% 17,953,930
2018-06-19 2018-06-14 1.030 17,429,000 -200,000 2.42% 17,951,870
2018-06-14 2018-06-12 1.050 17,629,000 -10,000 2.45% 18,510,450
2018-06-13 2018-06-11 1.050 17,639,000 +318,000 2.45% 18,520,950
2018-06-11 2018-06-07 1.010 17,321,000 +95,500 2.41% 17,494,210
2018-06-08 2018-06-06 1.020 17,225,500 +264,000 2.40% 17,570,010
2018-06-07 2018-06-05 1.020 16,961,500 +110,000 2.36% 17,300,730
2018-06-05 2018-06-01 1.050 16,851,500 +40,000 2.34% 17,694,075
2018-06-04 2018-05-31 1.080 16,811,500 +20,000 2.34% 18,156,420
2018-06-01 2018-05-30 1.070 16,791,500 -104,000 2.34% 17,966,905
2018-05-31 2018-05-29 1.100 16,895,500 -10,000 2.35% 18,585,050
2018-05-29 2018-05-25 1.124 16,905,500 +362,700 2.35% 19,003,767
2018-05-28 2018-05-24 1.155 16,542,800 +19,571 2.35% 19,103,215
2018-05-25 2018-05-23 1.185 16,523,229 -1,957 2.35% 19,587,180
2018-05-24 2018-05-21 1.185 16,525,186 -39,142 2.35% 19,589,500
2018-05-21 2018-05-17 1.124 16,564,328 +46,970 2.35% 18,620,250
2018-05-18 2018-05-16 1.145 16,517,358 +82,687 2.35% 18,905,040
2018-05-17 2018-05-15 1.155 16,434,671 +278,886 2.34% 18,978,350
2018-05-07 2018-05-03 1.206 16,155,785 -6,361 2.30% 19,481,799
2018-04-27 2018-04-25 1.257 16,162,146 -29,356 2.30% 20,315,295
2018-04-23 2018-04-19 1.277 16,191,502 -64,584 2.30% 20,683,125
2018-04-20 2018-04-18 1.247 16,256,086 +29,356 2.31% 20,267,250
2018-04-19 2018-04-17 1.257 16,226,730 -19,571 2.31% 20,396,475
2018-04-18 2018-04-16 1.247 16,246,301 -165,374 2.31% 20,255,050
2018-04-17 2018-04-13 1.247 16,411,675 +39,142 2.33% 20,461,230
2018-04-11 2018-04-09 1.226 16,372,533 -130,147 2.33% 20,077,800
2018-04-10 2018-04-06 1.216 16,502,680 -118,404 2.35% 20,068,755
2018-04-09 2018-04-04 1.247 16,621,084 -9,785 2.36% 20,722,310
2018-04-06 2018-04-03 1.267 16,630,869 -58,713 2.36% 21,074,420
2018-04-03 2018-03-28 1.226 16,689,582 -208,430 2.37% 20,466,600
2018-03-28 2018-03-26 1.247 16,898,012 +107,640 2.40% 21,067,570
2018-03-27 2018-03-23 1.237 16,790,372 +11,742 2.39% 20,761,785
2018-03-26 2018-03-22 1.277 16,778,630 +9,786 2.38% 21,433,125
2018-03-23 2018-03-21 1.247 16,768,844 -8,318 2.38% 20,906,530
2018-03-22 2018-03-20 1.277 16,777,162 -9,785 2.38% 21,431,250
2018-03-20 2018-03-16 1.288 16,786,947 -114,490 2.39% 21,615,300
2018-03-16 2018-03-14 1.288 16,901,437 -489,273 2.40% 21,762,720
2018-03-15 2018-03-13 1.277 17,390,710 +5,871 2.47% 22,215,000
2018-03-14 2018-03-12 1.298 17,384,839 -90,026 2.47% 22,562,821
2018-03-13 2018-03-09 1.318 17,474,865 +101,769 2.48% 23,036,820
2018-03-09 2018-03-07 1.288 17,373,096 +10,764 2.47% 22,370,040
2018-03-08 2018-03-06 1.257 17,362,332 -10,764 2.47% 21,823,890
2018-03-07 2018-03-05 1.257 17,373,096 -100,301 2.47% 21,837,420
2018-03-06 2018-03-02 1.298 17,473,397 -78,284 2.48% 22,677,755
2018-03-02 2018-02-28 1.298 17,551,681 -19,570 2.49% 22,779,356
2018-03-01 2018-02-27 1.288 17,571,251 +97,854 2.50% 22,625,189
2018-02-28 2018-02-26 1.318 17,473,397 +283,778 2.48% 23,034,885
2018-02-26 2018-02-22 1.257 17,189,619 +29,357 2.44% 21,606,795
2018-02-23 2018-02-21 1.267 17,160,262 -19,571 2.44% 21,745,260
2018-02-22 2018-02-20 1.247 17,179,833 -46,481 2.44% 21,418,930
2018-02-21 2018-02-15 1.257 17,226,314 -3,425 2.45% 21,652,920
2018-02-20 2018-02-13 1.237 17,229,739 -2,446 2.45% 21,305,075
2018-02-14 2018-02-12 1.206 17,232,185 -22,507 2.45% 20,779,799
2018-02-13 2018-02-09 1.206 17,254,692 +79,751 2.45% 20,806,940
2018-02-12 2018-02-08 1.216 17,174,941 +63,606 2.44% 20,886,286
2018-02-09 2018-02-07 1.124 17,111,335 +276,928 2.43% 19,235,150
2018-02-08 2018-02-06 1.308 16,834,407 +86,112 2.39% 22,020,480
2018-02-07 2018-02-05 1.410 16,748,295 -32,292 2.38% 23,619,390
2018-02-06 2018-02-02 1.441 16,780,587 +12,232 2.39% 24,179,385
2018-02-05 2018-02-01 1.451 16,768,355 +58,713 2.38% 24,333,120
2018-02-01 2018-01-30 1.482 16,709,642 -1,957 2.37% 24,760,200
2018-01-31 2018-01-29 1.492 16,711,599 -102,748 2.38% 24,933,880
2018-01-30 2018-01-26 1.492 16,814,347 -19,570 2.39% 25,087,181
2018-01-29 2018-01-25 1.492 16,833,917 -195,710 2.39% 25,116,379
2018-01-26 2018-01-24 1.482 17,029,627 -195,709 2.42% 25,234,351
2018-01-25 2018-01-23 1.502 17,225,336 -158,035 2.45% 25,876,411
2018-01-24 2018-01-22 1.502 17,383,371 +200,602 2.47% 26,113,815
2018-01-23 2018-01-19 1.543 17,182,769 +73,880 2.44% 26,514,845
2018-01-22 2018-01-18 1.390 17,108,889 -359,126 2.43% 23,778,240
2018-01-19 2018-01-17 1.420 17,468,015 -55,777 2.48% 24,812,890
2018-01-18 2018-01-16 1.420 17,523,792 -39,142 2.49% 24,892,120
2018-01-17 2018-01-15 1.461 17,562,934 -206,962 2.50% 25,665,640
2018-01-16 2018-01-12 1.512 17,769,896 +887,051 2.53% 26,876,060
2018-01-03 2017-12-29 1.318 16,882,845 -211,855 2.40% 22,256,370
2018-01-02 2017-12-28 1.288 17,094,700 -45,502 2.43% 22,011,570
2017-12-28 2017-12-22 1.308 17,140,202 -293,564 2.44% 22,420,480
2017-12-27 2017-12-21 1.298 17,433,766 -337,109 2.48% 22,626,320
2017-12-22 2017-12-20 1.288 17,770,875 -152,653 2.53% 22,882,230
2017-12-21 2017-12-19 1.298 17,923,528 -335,152 2.55% 23,261,955
2017-12-18 2017-12-14 1.339 18,258,680 +1,957 2.60% 24,443,290
2017-12-15 2017-12-13 1.318 18,256,723 +19,571 2.59% 24,067,531
2017-12-14 2017-12-12 1.349 18,237,152 -88,069 2.59% 24,600,840
2017-12-13 2017-12-11 1.349 18,325,221 -83,665 2.60% 24,719,640
2017-12-12 2017-12-08 1.329 18,408,886 -29,357 2.62% 24,456,250
2017-12-11 2017-12-07 1.318 18,438,243 +45,013 2.62% 24,306,825
2017-12-08 2017-12-06 1.349 18,393,230 -291,606 2.61% 24,811,380
2017-12-07 2017-12-05 1.359 18,684,836 -600,827 2.66% 25,395,685
2017-12-06 2017-12-04 1.318 19,285,663 +53,820 2.74% 25,423,965
2017-12-05 2017-12-01 1.318 19,231,843 -19,571 2.73% 25,353,015
2017-12-04 2017-11-30 1.318 19,251,414 -19,571 2.74% 25,378,815
2017-12-01 2017-11-29 1.318 19,270,985 -82,687 2.74% 25,404,615
2017-11-29 2017-11-27 1.318 19,353,672 -78,773 2.75% 25,513,620
2017-11-27 2017-11-23 1.359 19,432,445 -34,249 2.76% 26,411,805
2017-11-24 2017-11-22 1.329 19,466,694 -80,241 2.77% 25,861,550
2017-11-23 2017-11-21 1.318 19,546,935 +9,786 2.78% 25,768,395
2017-11-22 2017-11-20 1.339 19,537,149 -89,048 2.78% 26,154,805
2017-11-21 2017-11-17 1.359 19,626,197 -182,988 2.79% 26,675,145
2017-11-20 2017-11-16 1.369 19,809,185 -283,778 2.82% 27,126,290
2017-11-15 2017-11-13 1.359 20,092,963 +97,854 2.86% 27,309,555
2017-11-14 2017-11-10 1.380 19,995,109 +14,679 2.84% 27,585,226
2017-11-13 2017-11-09 1.420 19,980,430 +10,764 2.84% 28,381,714
2017-11-09 2017-11-07 1.400 19,969,666 -74,859 2.84% 27,958,274
2017-11-07 2017-11-03 1.431 20,044,525 -1,172,787 2.85% 28,677,600
2017-11-03 2017-11-01 1.482 21,217,312 -1,957 3.02% 31,439,625
2017-11-02 2017-10-31 1.441 21,219,269 -4,893 3.02% 30,575,145
2017-10-31 2017-10-27 1.441 21,224,162 -5,871 3.02% 30,582,196
2017-10-27 2017-10-25 1.461 21,230,033 -125,254 3.02% 31,024,565
2017-10-26 2017-10-24 1.441 21,355,287 +58,713 3.04% 30,771,135
2017-10-24 2017-10-20 1.461 21,296,574 +70,945 3.03% 31,121,805
2017-10-23 2017-10-19 1.441 21,225,629 -88,070 3.02% 30,584,309
2017-10-20 2017-10-18 1.543 21,313,699 +1,468 3.03% 32,889,311
2017-10-19 2017-10-17 1.543 21,312,231 +432,028 3.03% 32,887,045
2017-10-18 2017-10-16 1.502 20,880,203 -199,623 2.97% 31,366,860
2017-10-16 2017-10-12 1.533 21,079,826 -14,678 3.00% 32,313,000
2017-10-13 2017-10-11 1.553 21,094,504 +22,017 3.00% 32,766,639
2017-10-11 2017-10-09 1.512 21,072,487 +323,898 3.00% 31,871,060
2017-10-10 2017-10-06 1.461 20,748,589 +297,478 2.95% 30,321,006
2017-10-09 2017-10-04 1.472 20,451,111 +761,309 2.91% 30,095,280
2017-10-06 2017-10-03 1.410 19,689,802 +39,141 2.80% 27,767,669
2017-10-04 2017-09-29 1.339 19,650,661 -2,446 2.79% 26,306,766
2017-10-03 2017-09-28 1.359 19,653,107 +14,678 2.79% 26,711,720
2017-09-29 2017-09-27 1.359 19,638,429 +65,074 2.79% 26,691,770
2017-09-28 2017-09-26 1.359 19,573,355 +34,249 2.78% 26,603,324
2017-09-27 2017-09-25 1.349 19,539,106 +19,571 2.78% 26,357,100
2017-09-26 2017-09-22 1.431 19,519,535 +39,141 2.77% 27,926,499
2017-09-25 2017-09-21 1.451 19,480,394 +19,571 2.77% 28,268,651
2017-09-22 2017-09-20 1.461 19,460,823 +25,442 2.77% 28,439,125
2017-09-21 2017-09-19 1.461 19,435,381 +87,580 2.76% 28,401,946
2017-09-20 2017-09-18 1.472 19,347,801 -3,914 2.75% 28,471,680
2017-09-19 2017-09-15 1.512 19,351,715 -47,459 2.75% 29,268,480
2017-09-15 2017-09-13 1.564 19,399,174 -71,434 2.76% 30,331,484
2017-09-14 2017-09-12 1.553 19,470,608 -96,876 2.77% 30,244,200
2017-09-13 2017-09-11 1.543 19,567,484 +101,769 2.78% 30,194,715
2017-09-12 2017-09-08 1.523 19,465,715 +208,430 2.77% 29,639,824
2017-09-11 2017-09-07 1.502 19,257,285 +374,783 2.74% 28,928,865
2017-09-08 2017-09-06 1.492 18,882,502 -80,241 2.68% 28,172,889
2017-09-07 2017-09-05 1.502 18,962,743 -402,182 2.70% 28,486,395
2017-09-06 2017-09-04 1.533 19,364,925 -218,216 2.75% 29,684,250
2017-09-05 2017-09-01 1.594 19,583,141 -499,058 2.78% 31,219,500
2017-09-04 2017-08-31 1.645 20,082,199 +58,713 2.85% 33,041,225
2017-09-01 2017-08-30 1.727 20,023,486 -93,941 2.85% 34,581,624
2017-08-31 2017-08-29 1.921 20,117,427 +13,700 2.86% 38,649,981
2017-08-30 2017-08-28 1.993 20,103,727 -157,057 2.86% 40,061,775
2017-08-29 2017-08-25 1.727 20,260,784 -1,262,813 2.88% 34,991,451
2017-08-28 2017-08-24 1.512 21,523,597 +95,898 3.06% 32,553,341
2017-08-25 2017-08-22 1.482 21,427,699 -69,477 3.05% 31,751,375
2017-08-24 2017-08-21 1.420 21,497,176 -28,378 3.06% 30,536,215
2017-08-22 2017-08-18 1.420 21,525,554 -103,236 3.06% 30,576,526
2017-08-21 2017-08-17 1.380 21,628,790 -20,060 3.07% 29,839,050
2017-08-18 2017-08-16 1.349 21,648,850 -88,069 3.08% 29,203,020
2017-08-17 2017-08-15 1.298 21,736,919 +14,678 3.09% 28,211,144
2017-08-16 2017-08-14 1.288 21,722,241 +39,142 3.09% 27,970,110
2017-08-15 2017-08-11 1.277 21,683,099 -107,151 3.08% 27,698,124
2017-08-14 2017-08-10 1.277 21,790,250 -4,893 3.10% 27,835,000
2017-08-11 2017-08-09 1.277 21,795,143 -248,550 3.10% 27,841,250
2017-08-09 2017-08-07 1.298 22,043,693 -41,099 3.13% 28,609,289
2017-08-08 2017-08-04 1.277 22,084,792 +127,211 3.14% 28,211,250
2017-08-07 2017-08-03 1.298 21,957,581 +486,337 3.12% 28,497,529
2017-08-03 2017-08-01 1.318 21,471,244 +75,348 3.05% 28,305,180
2017-08-02 2017-07-31 1.339 21,395,896 -359,127 3.04% 28,643,150
2017-07-31 2017-07-27 1.277 21,755,023 -9,785 3.09% 27,790,001
2017-07-28 2017-07-26 1.308 21,764,808 -19,571 3.09% 28,469,760
2017-07-27 2017-07-25 1.329 21,784,379 -45,013 3.10% 28,940,600
2017-07-25 2017-07-21 1.257 21,829,392 +17,125 3.10% 27,438,840
2017-07-19 2017-07-17 1.298 21,812,267 -9,786 3.10% 28,308,934
2017-07-18 2017-07-14 1.308 21,822,053 +15,657 3.10% 28,544,640
2017-07-17 2017-07-13 1.329 21,806,396 -9,786 3.10% 28,969,850
2017-07-13 2017-07-11 1.359 21,816,182 -9,785 3.10% 29,651,685
2017-07-11 2017-07-07 1.339 21,825,967 +19,571 3.10% 29,218,895
2017-07-10 2017-07-06 1.369 21,806,396 -97,855 3.10% 29,861,230
2017-07-07 2017-07-05 1.298 21,904,251 +5,872 3.11% 28,428,315
2017-07-06 2017-07-04 1.237 21,898,379 -35,717 3.11% 27,077,984
2017-07-05 2017-07-03 1.257 21,934,096 -69,966 3.12% 27,570,450
2017-07-04 2017-06-30 1.247 22,004,062 -19,571 3.13% 27,433,530
2017-07-03 2017-06-29 1.267 22,023,633 +58,712 3.13% 27,908,060
2017-06-30 2017-06-28 1.267 21,964,921 +78,284 3.12% 27,833,661
2017-06-29 2017-06-27 1.318 21,886,637 +21,528 3.11% 28,852,785
2017-06-28 2017-06-26 1.318 21,865,109 -44,524 3.11% 28,824,405
2017-06-27 2017-06-23 1.318 21,909,633 +78,284 3.11% 28,883,100
2017-06-26 2017-06-22 1.349 21,831,349 +37,185 3.10% 29,449,200
2017-06-23 2017-06-21 1.369 21,794,164 -328,302 3.10% 29,844,480
2017-06-20 2017-06-16 1.339 22,122,466 -39,631 3.14% 29,615,825
2017-06-15 2017-06-13 1.380 22,162,097 +64,094 3.15% 30,574,799
2017-06-12 2017-06-08 1.410 22,098,003 -21,038 3.14% 31,163,850
2017-06-09 2017-06-07 1.380 22,119,041 -59,202 3.14% 30,515,399
2017-06-08 2017-06-06 1.359 22,178,243 -29,357 3.15% 30,143,784
2017-06-06 2017-06-02 1.363 22,207,600 +390,467 3.16% 30,275,211
2017-06-02 2017-05-31 1.374 21,817,133 +217,167 3.16% 29,969,940
2017-06-01 2017-05-29 1.353 21,599,966 +17,297 3.13% 29,222,050
2017-05-31 2017-05-26 1.363 21,582,669 +9,609 3.12% 29,423,254
2017-05-29 2017-05-25 1.353 21,573,060 +51,889 3.12% 29,185,650
2017-05-26 2017-05-24 1.342 21,521,171 +276,264 3.11% 28,891,485
2017-05-25 2017-05-23 1.363 21,244,907 +19,218 3.07% 28,962,790
2017-05-24 2017-05-22 1.405 21,225,689 -16,816 3.07% 29,820,150
2017-05-23 2017-05-19 1.405 21,242,505 -9,609 3.07% 29,843,775
2017-05-22 2017-05-18 1.405 21,252,114 -35,074 3.08% 29,857,275
2017-05-19 2017-05-17 1.436 21,287,188 +38,437 3.08% 30,571,141
2017-05-17 2017-05-15 1.457 21,248,751 -379,562 3.08% 30,958,200
2017-05-16 2017-05-12 1.467 21,628,313 -66,784 3.13% 31,736,280
2017-05-15 2017-05-11 1.509 21,695,097 -38,436 3.14% 32,737,375
2017-05-12 2017-05-10 1.519 21,733,533 -261,370 3.15% 33,021,549
2017-05-10 2017-05-08 1.551 21,994,903 -46,124 3.18% 34,105,355
2017-05-08 2017-05-04 1.551 22,041,027 -81,678 3.19% 34,176,875
2017-05-05 2017-05-02 1.592 22,122,705 +591,925 3.20% 35,224,426
2017-05-04 2017-04-28 1.623 21,530,780 -356,020 3.12% 34,954,140
2017-05-02 2017-04-27 1.613 21,886,800 +578,953 3.17% 35,304,351
2017-04-28 2017-04-26 1.530 21,307,847 -43,242 3.08% 32,596,515
2017-04-27 2017-04-25 1.488 21,351,089 +21,621 3.09% 31,773,886
2017-04-26 2017-04-24 1.499 21,329,468 -15,375 3.09% 31,963,680
2017-04-20 2017-04-18 1.467 21,344,843 -35,073 3.09% 31,320,331
2017-04-19 2017-04-13 1.488 21,379,916 -43,241 3.09% 31,816,785
2017-04-18 2017-04-12 1.478 21,423,157 -9,609 3.10% 31,658,190
2017-04-13 2017-04-11 1.467 21,432,766 -23,062 3.10% 31,449,344
2017-04-12 2017-04-10 1.499 21,455,828 -57,655 3.11% 32,153,039
2017-04-11 2017-04-07 1.467 21,513,483 +960 3.11% 31,567,784
2017-04-07 2017-04-05 1.467 21,512,523 +9,610 3.11% 31,566,376
2017-04-06 2017-04-03 1.447 21,502,913 +115,310 3.11% 31,104,724
2017-04-05 2017-03-31 1.478 21,387,603 -28,828 3.10% 31,605,649
2017-04-03 2017-03-30 1.519 21,416,431 +200,351 3.10% 32,539,750
2017-03-31 2017-03-29 1.623 21,216,080 -304,610 3.07% 34,443,240
2017-03-30 2017-03-28 1.623 21,520,690 -101,377 3.11% 34,937,759
2017-03-28 2017-03-24 1.592 21,622,067 +96,092 3.13% 34,427,295
2017-03-27 2017-03-23 1.603 21,525,975 -19,219 3.12% 34,498,309
2017-03-24 2017-03-22 1.582 21,545,194 +6,727 3.12% 34,080,680
2017-03-23 2017-03-21 1.603 21,538,467 +105,701 3.12% 34,518,330
2017-03-21 2017-03-17 1.603 21,432,766 +77,834 3.10% 34,348,929
2017-03-20 2017-03-16 1.582 21,354,932 -45,163 3.09% 33,779,720
2017-03-17 2017-03-15 1.519 21,400,095 +38,436 3.10% 32,514,930
2017-03-16 2017-03-14 1.519 21,361,659 -15,374 3.09% 32,456,531
2017-03-15 2017-03-13 1.499 21,377,033 +108,583 3.09% 32,034,960
2017-03-14 2017-03-10 1.499 21,268,450 -72,549 3.08% 31,872,240
2017-03-13 2017-03-09 1.509 21,340,999 +92,248 3.09% 32,203,050
2017-03-10 2017-03-08 1.561 21,248,751 -528,024 3.08% 33,169,500
2017-03-09 2017-03-07 1.384 21,776,775 +306,533 3.15% 30,141,125
2017-03-08 2017-03-06 1.395 21,470,242 +254,643 3.11% 29,940,290
2017-03-07 2017-03-03 1.395 21,215,599 +168,641 3.07% 29,585,190
2017-03-06 2017-03-02 1.384 21,046,958 +453,552 3.05% 29,130,989
2017-03-03 2017-03-01 1.447 20,593,406 +38,437 2.98% 29,789,090
2017-03-02 2017-02-28 1.447 20,554,969 +14,414 2.98% 29,733,490
2017-03-01 2017-02-27 1.457 20,540,555 +21,140 2.97% 29,926,400
2017-02-28 2017-02-24 1.447 20,519,415 +23,062 2.97% 29,682,060
2017-02-27 2017-02-23 1.447 20,496,353 +19,218 2.97% 29,648,700
2017-02-24 2017-02-22 1.499 20,477,135 -353,137 2.96% 30,686,400
2017-02-23 2017-02-21 1.530 20,830,272 +79,756 3.01% 31,865,925
2017-02-22 2017-02-20 1.530 20,750,516 +30,750 3.00% 31,743,916
2017-02-21 2017-02-17 1.530 20,719,766 -76,874 3.00% 31,696,875
2017-02-20 2017-02-16 1.540 20,796,640 +24,504 3.01% 32,030,901
2017-02-17 2017-02-15 1.571 20,772,136 +64,381 3.01% 32,641,670
2017-02-16 2017-02-14 1.561 20,707,755 +56,694 3.00% 32,325,000
2017-02-15 2017-02-13 1.582 20,651,061 -48,046 2.99% 32,666,320
2017-02-14 2017-02-10 1.603 20,699,107 -4,324 3.00% 33,173,141
2017-02-10 2017-02-08 1.561 20,703,431 -75,912 3.00% 32,318,250
2017-02-09 2017-02-07 1.561 20,779,343 +84,561 3.01% 32,436,750
2017-02-08 2017-02-06 1.582 20,694,782 +52,370 3.00% 32,735,479
2017-02-07 2017-02-03 1.603 20,642,412 +131,165 2.99% 33,082,279
2017-02-02 2017-01-27 1.613 20,511,247 +73,510 2.97% 33,085,524
2017-02-01 2017-01-25 1.582 20,437,737 -4,805 2.96% 32,328,880
2017-01-26 2017-01-24 1.603 20,442,542 +257,526 2.96% 32,761,960
2017-01-25 2017-01-23 1.571 20,185,016 +67,264 2.92% 31,719,060
2017-01-20 2017-01-18 1.613 20,117,752 +762,968 2.91% 32,450,800
2017-01-17 2017-01-13 1.623 19,354,784 -5,766 2.80% 31,421,520
2017-01-16 2017-01-12 1.644 19,360,550 +184,977 2.80% 31,833,841
2017-01-12 2017-01-10 1.655 19,175,573 +209,960 2.78% 31,729,245
2017-01-11 2017-01-09 1.644 18,965,613 -156,629 2.75% 31,184,460
2017-01-10 2017-01-06 1.644 19,122,242 -56,214 2.77% 31,442,000
2017-01-06 2017-01-04 1.634 19,178,456 +15,855 2.78% 31,334,845
2017-01-05 2017-01-03 1.592 19,162,601 -22,581 2.77% 30,511,260
2017-01-04 2016-12-30 1.592 19,185,182 +29,788 2.78% 30,547,215
2017-01-03 2016-12-29 1.603 19,155,394 -480 2.77% 30,699,130
2016-12-28 2016-12-22 1.582 19,155,874 +16,816 2.77% 30,301,199
2016-12-21 2016-12-19 1.655 19,139,058 +9,609 2.77% 31,668,824
2016-12-19 2016-12-15 1.655 19,129,449 -18,738 2.77% 31,652,925
2016-12-14 2016-12-12 1.665 19,148,187 -4,324 2.77% 31,883,200
2016-12-13 2016-12-09 1.613 19,152,511 +14,414 2.77% 30,893,825
2016-12-12 2016-12-08 1.571 19,138,097 -24,504 2.77% 30,073,914
2016-12-09 2016-12-07 1.592 19,162,601 -9,609 2.77% 30,511,260
2016-12-08 2016-12-06 1.582 19,172,210 +128,282 2.77% 30,327,040
2016-12-02 2016-11-30 1.665 19,043,928 +19,219 2.76% 31,709,601
2016-12-01 2016-11-29 1.665 19,024,709 +28,827 2.75% 31,677,600
2016-11-30 2016-11-28 1.665 18,995,882 -96,091 2.75% 31,629,600
2016-11-29 2016-11-25 1.655 19,091,973 -961 2.76% 31,590,914
2016-11-25 2016-11-23 1.634 19,092,934 -24,023 2.76% 31,195,115
2016-11-24 2016-11-22 1.623 19,116,957 +9,609 2.77% 31,035,420
2016-11-22 2016-11-18 1.655 19,107,348 -4,805 2.77% 31,616,355
2016-11-18 2016-11-16 1.623 19,112,153 -6,726 2.77% 31,027,621
2016-11-17 2016-11-15 1.623 19,118,879 -9,609 2.77% 31,038,540
2016-11-16 2016-11-14 1.644 19,128,488 +69,186 2.77% 31,452,270
2016-11-15 2016-11-11 1.655 19,059,302 +65,342 2.76% 31,536,855
2016-11-11 2016-11-09 1.644 18,993,960 -155,668 2.75% 31,231,070
2016-11-10 2016-11-08 1.644 19,149,628 -48,046 2.77% 31,487,029
2016-11-09 2016-11-07 1.655 19,197,674 +24,023 2.78% 31,765,815
2016-11-07 2016-11-03 1.623 19,173,651 +16,335 2.78% 31,127,459
2016-11-04 2016-11-02 1.623 19,157,316 +28,828 2.77% 31,100,940
2016-11-03 2016-11-01 1.644 19,128,488 +19,218 2.77% 31,452,270
2016-11-02 2016-10-31 1.665 19,109,270 +22,582 2.77% 31,818,400
2016-10-28 2016-10-26 1.696 19,086,688 -28,828 2.76% 32,376,689
2016-10-27 2016-10-25 1.728 19,115,516 -1,922 2.77% 33,022,380
2016-10-26 2016-10-24 1.738 19,117,438 +1,442 2.77% 33,224,651
2016-10-25 2016-10-20 1.769 19,115,996 -9,609 2.77% 33,818,949
2016-10-24 2016-10-19 1.769 19,125,605 -61,980 2.77% 33,835,949
2016-10-20 2016-10-18 1.634 19,187,585 -36,514 2.78% 31,349,761
2016-10-19 2016-10-17 1.623 19,224,099 +86,482 2.78% 31,209,359
2016-10-18 2016-10-14 1.613 19,137,617 +105,701 2.77% 30,869,800
2016-10-17 2016-10-13 1.634 19,031,916 +9,609 2.75% 31,095,420
2016-10-14 2016-10-12 1.665 19,022,307 -116,751 2.75% 31,673,600
2016-10-13 2016-10-11 1.738 19,139,058 +146,059 2.77% 33,262,224
2016-10-12 2016-10-07 1.811 18,992,999 +28,828 2.75% 34,391,970
2016-10-11 2016-10-06 1.811 18,964,171 +191,222 2.74% 34,339,769
2016-10-06 2016-10-04 1.800 18,772,949 +164,797 2.72% 33,798,145
2016-10-05 2016-10-03 1.811 18,608,152 +207,558 2.69% 33,695,100
2016-10-03 2016-09-29 1.832 18,400,594 -17,296 2.66% 33,702,240
2016-09-29 2016-09-27 1.821 18,417,890 -57,655 2.67% 33,542,249
2016-09-28 2016-09-26 1.811 18,475,545 +26,425 2.67% 33,454,979
2016-09-27 2016-09-23 1.852 18,449,120 +162,395 2.67% 34,175,110
2016-09-26 2016-09-22 1.873 18,286,725 +217,167 2.65% 34,254,900
2016-09-23 2016-09-21 1.894 18,069,558 +103,779 2.62% 34,224,190
2016-09-22 2016-09-20 1.811 17,965,779 +459,318 2.60% 32,531,910
2016-09-21 2016-09-19 1.821 17,506,461 +76,393 2.53% 31,882,375
2016-09-20 2016-09-15 1.852 17,430,068 +46,124 2.52% 32,287,420
2016-09-19 2016-09-14 1.852 17,383,944 +595,768 2.52% 32,201,980
2016-09-15 2016-09-13 1.873 16,788,176 -13,933 2.43% 31,447,801
2016-09-14 2016-09-12 1.925 16,802,109 -7,687 2.43% 32,348,175
2016-09-13 2016-09-09 1.915 16,809,796 +91,287 2.43% 32,188,040
2016-09-12 2016-09-08 1.956 16,718,509 -14,414 2.42% 32,709,180
2016-09-09 2016-09-07 1.936 16,732,923 -56,694 2.42% 32,389,110
2016-09-08 2016-09-06 1.977 16,789,617 -125,400 2.43% 33,197,750
2016-09-07 2016-09-05 1.956 16,915,017 -52,850 2.45% 33,093,641
2016-09-06 2016-09-02 1.967 16,967,867 +42,280 2.46% 33,373,620
2016-09-05 2016-09-01 1.977 16,925,587 -27,386 2.45% 33,466,601
2016-09-02 2016-08-31 1.956 16,952,973 +80,717 2.45% 33,167,900
2016-09-01 2016-08-30 1.904 16,872,256 -29,308 2.44% 32,132,055
2016-08-31 2016-08-29 1.873 16,901,564 +376,199 2.45% 31,660,200
2016-08-30 2016-08-26 2.237 16,525,365 +61,499 2.39% 36,974,625
2016-08-29 2016-08-25 2.227 16,463,866 -80,717 2.38% 36,665,690
2016-08-26 2016-08-24 2.258 16,544,583 +45,163 2.39% 37,361,974
2016-08-24 2016-08-22 2.269 16,499,420 -68,706 2.39% 37,431,690
2016-08-23 2016-08-19 2.248 16,568,126 -26,905 2.40% 37,242,721
2016-08-22 2016-08-18 2.237 16,595,031 +21,140 2.40% 37,130,499
2016-08-19 2016-08-17 2.237 16,573,891 +14,894 2.40% 37,083,200
2016-08-18 2016-08-16 2.310 16,558,997 +13,933 2.40% 38,256,150
2016-08-17 2016-08-15 2.300 16,545,064 +21,140 2.39% 38,051,781
2016-08-16 2016-08-12 2.394 16,523,924 +25,945 2.39% 39,550,801
2016-08-15 2016-08-11 2.394 16,497,979 +37,476 2.39% 39,488,701
2016-08-12 2016-08-10 2.414 16,460,503 -73,991 2.38% 39,741,600
2016-08-11 2016-08-09 2.331 16,534,494 -6,726 2.39% 38,543,681
2016-08-10 2016-08-08 2.258 16,541,220 -25,945 2.39% 37,354,380
2016-08-09 2016-08-05 2.227 16,567,165 -26,905 2.40% 36,895,741
2016-08-08 2016-08-04 2.227 16,594,070 +14,413 2.40% 36,955,659
2016-08-04 2016-08-01 2.185 16,579,657 +2,883 2.40% 36,233,401
2016-08-03 2016-07-29 2.144 16,576,774 -99,455 2.40% 35,537,060
2016-08-01 2016-07-28 2.196 16,676,229 +27,386 2.41% 36,617,995
2016-07-29 2016-07-27 2.154 16,648,843 +19,219 2.41% 35,864,821
2016-07-28 2016-07-26 2.269 16,629,624 +161,434 2.41% 37,727,079
2016-07-27 2016-07-25 2.248 16,468,190 +134,528 2.38% 37,018,079
2016-07-26 2016-07-22 2.342 16,333,662 +29,308 2.36% 38,245,500
2016-07-25 2016-07-21 2.414 16,304,354 -101,857 2.36% 39,364,600
2016-07-22 2016-07-20 2.331 16,406,211 +232,061 2.37% 38,244,639
2016-07-21 2016-07-19 2.206 16,174,150 +65,823 2.34% 35,683,840
2016-07-20 2016-07-18 2.289 16,108,327 +110,505 2.33% 36,879,700
2016-07-19 2016-07-15 2.123 15,997,822 +386,289 2.32% 33,962,941
2016-07-18 2016-07-14 2.008 15,611,533 +3,363 2.26% 31,355,745
2016-07-15 2016-07-13 2.040 15,608,170 +28,347 2.26% 31,836,280
2016-07-14 2016-07-12 1.977 15,579,823 +50,929 2.26% 30,805,650
2016-07-12 2016-07-08 1.904 15,528,894 -12,492 2.25% 29,573,714
2016-07-11 2016-07-07 1.873 15,541,386 +961 2.25% 29,112,300
2016-07-08 2016-07-06 1.873 15,540,425 -155,669 2.25% 29,110,499
2016-07-07 2016-07-05 1.904 15,696,094 -130,684 2.27% 29,892,135
2016-07-06 2016-07-04 1.915 15,826,778 -19,219 2.29% 30,305,719
2016-07-05 2016-06-30 1.967 15,845,997 +9,609 2.29% 31,167,045
2016-07-04 2016-06-29 1.977 15,836,388 -961 2.29% 31,312,951
2016-06-30 2016-06-28 1.967 15,837,349 +36,515 2.29% 31,150,036
2016-06-29 2016-06-27 1.936 15,800,834 +18,738 2.29% 30,584,911
2016-06-28 2016-06-24 1.956 15,782,096 -268,096 2.28% 30,877,120
2016-06-27 2016-06-23 1.967 16,050,192 -37,956 2.32% 31,568,671
2016-06-24 2016-06-22 2.008 16,088,148 -50,928 2.33% 32,313,025
2016-06-23 2016-06-21 1.977 16,139,076 -9,610 2.34% 31,911,449
2016-06-22 2016-06-20 1.998 16,148,686 -36,514 2.34% 32,266,561
2016-06-21 2016-06-17 1.956 16,185,200 +2,402 2.34% 31,665,779
2016-06-20 2016-06-16 1.904 16,182,798 +9,609 2.34% 30,819,030
2016-06-17 2016-06-15 1.956 16,173,189 +9,609 2.34% 31,642,280
2016-06-16 2016-06-14 1.925 16,163,580 -293,079 2.34% 31,118,850
2016-06-15 2016-06-13 1.915 16,456,659 -109,545 2.38% 31,511,839
2016-06-14 2016-06-10 2.019 16,566,204 -75,912 2.40% 33,445,600
2016-06-13 2016-06-08 2.113 16,642,116 +48,046 2.41% 35,157,569
2016-06-10 2016-06-07 2.144 16,594,070 -9,610 2.40% 35,574,139
2016-06-08 2016-06-06 2.144 16,603,680 +70,147 2.40% 35,594,741
2016-06-06 2016-06-02 2.154 16,533,533 +13,453 2.39% 35,616,421
2016-06-03 2016-06-01 2.165 16,520,080 +9,609 2.39% 35,759,360
2016-06-02 2016-05-31 2.221 16,510,471 +152,306 2.39% 36,664,103
2016-06-01 2016-05-30 2.168 16,358,165 +178,212 2.37% 35,465,080
2016-05-31 2016-05-27 2.168 16,179,953 +101,668 2.37% 35,078,710
2016-05-30 2016-05-26 2.210 16,078,285 -4,751 2.35% 35,535,150
2016-05-27 2016-05-25 2.210 16,083,036 -112,120 2.35% 35,545,651
2016-05-26 2016-05-24 2.221 16,195,156 +1,901 2.37% 35,963,896
2016-05-25 2016-05-23 2.252 16,193,255 +18,053 2.37% 36,470,949
2016-05-24 2016-05-20 2.252 16,175,202 -38,007 2.37% 36,430,290
2016-05-23 2016-05-19 2.284 16,213,209 +15,203 2.37% 37,027,796
2016-05-20 2016-05-18 2.294 16,198,006 -16,153 2.37% 37,163,550
2016-05-19 2016-05-17 2.326 16,214,159 +5,226 2.37% 37,712,545
2016-05-18 2016-05-16 2.284 16,208,933 -74,113 2.37% 37,018,030
2016-05-17 2016-05-13 2.284 16,283,046 +9,501 2.38% 37,187,290
2016-05-16 2016-05-12 2.315 16,273,545 -51,309 2.38% 37,679,401
2016-05-13 2016-05-11 2.357 16,324,854 -21,854 2.39% 38,485,441
2016-05-12 2016-05-10 2.347 16,346,708 +32,306 2.39% 38,364,921
2016-05-11 2016-05-09 2.368 16,314,402 +22,804 2.39% 38,632,501
2016-05-10 2016-05-06 2.368 16,291,598 -151,077 2.38% 38,578,501
2016-05-09 2016-05-05 2.410 16,442,675 +29,456 2.41% 39,628,451
2016-05-06 2016-05-04 2.431 16,413,219 -3,801 2.40% 39,902,939
2016-05-05 2016-05-03 2.431 16,417,020 +24,704 2.40% 39,912,180
2016-05-04 2016-04-29 2.421 16,392,316 +9,502 2.40% 39,679,601
2016-05-03 2016-04-28 2.473 16,382,814 -136,824 2.40% 40,518,700
2016-04-29 2016-04-27 2.557 16,519,638 -114,021 2.42% 42,247,979
2016-04-28 2016-04-26 2.600 16,633,659 -45,608 2.43% 43,239,821
2016-04-27 2016-04-25 2.652 16,679,267 +265,573 2.44% 44,236,081
2016-04-26 2016-04-22 2.705 16,413,694 -16,153 2.40% 44,395,464
2016-04-25 2016-04-21 2.589 16,429,847 +115,445 2.40% 42,537,089
2016-04-22 2016-04-20 2.547 16,314,402 +352,988 2.39% 41,551,401
2016-04-21 2016-04-19 2.589 15,961,414 +269,848 2.34% 41,324,310
2016-04-20 2016-04-18 2.484 15,691,566 +194,310 2.30% 38,974,220
2016-04-19 2016-04-15 2.410 15,497,256 +122,571 2.27% 37,349,899
2016-04-18 2016-04-14 2.494 15,374,685 +111,170 2.25% 38,348,971
2016-04-15 2016-04-13 2.494 15,263,515 +218,539 2.23% 38,071,680
2016-04-14 2016-04-12 2.389 15,044,976 +179,107 2.20% 35,943,180
2016-04-13 2016-04-11 2.368 14,865,869 +7,601 2.18% 35,202,375
2016-04-12 2016-04-08 2.347 14,858,268 +33,731 2.17% 34,871,626
2016-04-11 2016-04-07 2.368 14,824,537 +156,303 2.17% 35,104,501
2016-04-08 2016-04-06 2.473 14,668,234 +111,645 2.15% 36,278,125
2016-04-07 2016-04-05 2.315 14,556,589 +21,854 2.13% 33,704,000
2016-04-06 2016-04-01 2.284 14,534,735 +121,621 2.13% 33,194,489
2016-04-05 2016-03-31 2.326 14,413,114 +591,006 2.11% 33,523,491
2016-04-01 2016-03-30 2.473 13,822,108 +9,026 2.02% 34,185,449
2016-03-31 2016-03-29 2.926 13,813,082 +14,253 2.02% 40,414,250
2016-03-30 2016-03-24 2.999 13,798,829 -18,054 2.02% 41,389,124
2016-03-29 2016-03-23 2.957 13,816,883 -59,385 2.02% 40,861,616
2016-03-24 2016-03-22 3.063 13,876,268 -202,386 2.03% 42,497,640
2016-03-23 2016-03-21 3.042 14,078,654 +181,482 2.06% 42,821,130
2016-03-22 2016-03-18 2.894 13,897,172 +400,971 2.03% 40,221,500
2016-03-18 2016-03-16 2.421 13,496,201 +209,988 1.98% 32,669,201
2016-03-17 2016-03-15 2.463 13,286,213 -12,827 1.94% 32,720,220
2016-03-16 2016-03-14 2.536 13,299,040 +9,501 1.95% 33,731,564
2016-03-15 2016-03-11 2.463 13,289,539 +24,705 1.95% 32,728,411
2016-03-14 2016-03-10 2.452 13,264,834 +2,850 1.94% 32,527,964
2016-03-11 2016-03-09 2.494 13,261,984 -28,505 1.94% 33,079,275
2016-03-10 2016-03-08 2.526 13,290,489 -30,405 1.95% 33,570,000
2016-03-04 2016-03-02 2.526 13,320,894 -26,605 1.95% 33,646,799
2016-03-02 2016-02-29 2.347 13,347,499 -47,509 1.95% 31,325,925
2016-03-01 2016-02-26 2.410 13,395,008 +38,007 1.96% 32,283,276
2016-02-29 2016-02-25 2.368 13,357,001 -7,601 1.96% 31,629,376
2016-02-24 2016-02-22 2.600 13,364,602 +54,160 1.96% 34,741,785
2016-02-23 2016-02-19 2.505 13,310,442 -951 1.95% 33,340,229
2016-02-22 2016-02-18 2.452 13,311,393 +146,801 1.95% 32,642,136
2016-02-19 2016-02-17 2.347 13,164,592 +62,237 1.93% 30,896,651
2016-02-18 2016-02-16 2.389 13,102,355 +26,604 1.92% 31,302,164
2016-02-17 2016-02-15 2.284 13,075,751 -12,827 1.91% 29,862,456
2016-02-16 2016-02-12 2.147 13,088,578 +11,402 1.92% 28,101,000
2016-02-15 2016-02-11 2.263 13,077,176 -42,758 1.91% 29,590,450
2016-02-12 2016-02-05 2.442 13,119,934 -99,767 1.92% 32,034,561
2016-02-11 2016-02-04 2.473 13,219,701 -951 1.94% 32,695,549
2016-02-04 2016-02-02 2.494 13,220,652 -47,508 1.94% 32,976,181
2016-02-03 2016-02-01 2.442 13,268,160 +41,807 1.94% 32,396,480
2016-02-02 2016-01-29 2.431 13,226,353 +50,359 1.94% 32,155,201
2016-01-29 2016-01-27 2.336 13,175,994 +28,506 1.93% 30,784,741
2016-01-28 2016-01-26 2.252 13,147,488 -216,164 1.92% 29,611,179
2016-01-27 2016-01-25 2.410 13,363,652 -47,508 1.96% 32,207,705
2016-01-26 2016-01-22 2.442 13,411,160 +63,186 1.96% 32,745,639
2016-01-22 2016-01-20 2.526 13,347,974 -66,037 1.95% 33,715,200
2016-01-21 2016-01-19 2.747 13,414,011 +58,911 1.96% 36,846,675
2016-01-20 2016-01-18 2.610 13,355,100 +148,226 1.95% 34,857,639
2016-01-19 2016-01-15 2.778 13,206,874 -9,502 1.93% 36,694,680
2016-01-18 2016-01-14 2.894 13,216,376 +520,693 1.93% 38,251,126
2016-01-15 2016-01-13 2.842 12,695,683 +178,632 1.86% 36,076,050
2016-01-14 2016-01-12 2.831 12,517,051 +9,026 1.83% 35,436,714
2016-01-13 2016-01-11 2.905 12,508,025 +152,027 1.83% 36,332,641
2016-01-12 2016-01-08 3.220 12,355,998 -22,329 1.81% 39,792,241
2016-01-11 2016-01-07 3.199 12,378,327 +7,602 1.81% 39,603,601
2016-01-08 2016-01-06 3.505 12,370,725 +237,542 1.81% 43,354,934
2016-01-07 2016-01-05 3.368 12,133,183 -123,522 1.78% 40,862,400
2016-01-06 2016-01-04 3.368 12,256,705 -617,135 1.79% 41,278,400
2016-01-05 2015-12-31 3.610 12,873,840 +95,017 1.88% 46,473,071
2016-01-04 2015-12-29 3.568 12,778,823 -52,259 1.87% 45,592,110
2015-12-30 2015-12-28 3.610 12,831,082 -16,153 1.88% 46,318,719
2015-12-29 2015-12-24 3.673 12,847,235 -37,057 1.88% 47,188,290
2015-12-23 2015-12-21 3.536 12,884,292 +161,054 1.89% 45,561,601
2015-12-22 2015-12-18 3.484 12,723,238 -141,575 1.86% 44,322,555
2015-12-21 2015-12-17 3.578 12,864,813 +4,751 1.88% 46,034,299
2015-12-18 2015-12-16 3.505 12,860,062 +58,435 1.88% 45,069,884
2015-12-17 2015-12-15 3.410 12,801,627 +23,279 1.87% 43,652,520
2015-12-16 2015-12-14 3.431 12,778,348 +52,259 1.87% 43,842,111
2015-12-15 2015-12-11 3.357 12,726,089 +44,183 1.86% 42,725,267
2015-12-14 2015-12-10 3.494 12,681,906 +23,755 1.86% 44,312,041
2015-12-11 2015-12-09 3.641 12,658,151 -9,502 1.85% 46,094,118
2015-12-10 2015-12-08 3.620 12,667,653 +950 1.85% 45,862,079
2015-12-09 2015-12-07 3.715 12,666,703 -404,772 1.85% 47,058,430
2015-12-08 2015-12-04 3.831 13,071,475 -359,639 1.91% 50,075,480
2015-12-07 2015-12-03 3.936 13,431,114 -365,815 1.97% 52,866,770
2015-12-04 2015-12-02 3.989 13,796,929 -355,838 2.02% 55,032,695
2015-12-03 2015-12-01 3.989 14,152,767 -573,902 2.07% 56,452,049
2015-12-02 2015-11-30 3.957 14,726,669 -845,176 2.16% 58,276,239
2015-12-01 2015-11-27 3.926 15,571,845 -774,387 2.28% 61,129,106
2015-11-30 2015-11-26 4.083 16,346,232 -976,299 2.39% 66,749,578
2015-11-27 2015-11-25 4.199 17,322,531 -819,996 2.54% 72,741,690
2015-11-26 2015-11-24 4.199 18,142,527 -56,535 2.66% 76,185,060
2015-11-25 2015-11-23 4.178 18,199,062 -1,374,419 2.66% 76,039,395
2015-11-24 2015-11-20 4.041 19,573,481 -832,349 2.87% 79,103,998
2015-11-23 2015-11-19 3.989 20,405,830 -462,732 2.99% 81,394,042
2015-11-20 2015-11-18 3.884 20,868,562 -562,025 3.05% 81,043,471
2015-11-19 2015-11-17 4.031 21,430,587 -250,369 3.14% 86,383,736
2015-11-18 2015-11-16 3.957 21,680,956 -632,813 3.17% 85,795,679
2015-11-17 2015-11-13 4.031 22,313,769 -304,054 3.27% 89,943,721
2015-11-16 2015-11-12 4.020 22,617,823 -191,934 3.81% 90,931,280
2015-11-13 2015-11-11 4.010 22,809,757 -423,775 3.84% 91,462,860
2015-11-12 2015-11-10 4.010 23,233,532 -149,652 3.91% 93,162,118
2015-11-11 2015-11-09 4.094 23,383,184 -28,505 3.94% 95,730,955
2015-11-10 2015-11-06 4.189 23,411,689 -25,655 3.94% 98,065,209
2015-11-09 2015-11-05 4.157 23,437,344 -9,501 3.95% 97,432,676
2015-11-06 2015-11-04 4.083 23,446,845 -42,283 3.95% 95,744,818
2015-11-05 2015-11-03 3.873 23,489,128 +85,515 3.95% 90,973,280
2015-11-03 2015-10-30 4.062 23,403,613 -7,601 3.94% 95,075,661
2015-11-02 2015-10-29 4.041 23,411,214 +50,359 3.94% 94,613,760
2015-10-30 2015-10-28 4.010 23,360,855 -48,459 3.93% 93,672,660
2015-10-29 2015-10-27 4.178 23,409,314 -37,056 3.94% 97,808,891
2015-10-28 2015-10-26 4.262 23,446,370 -60,811 3.95% 99,937,799
2015-10-27 2015-10-23 4.326 23,507,181 -93,592 3.96% 101,681,399
2015-10-26 2015-10-22 4.157 23,600,773 -16,153 3.97% 98,112,076
2015-10-23 2015-10-20 4.189 23,616,926 -2,375 3.98% 98,924,891
2015-10-22 2015-10-19 4.189 23,619,301 +66,987 3.98% 98,934,840
2015-10-20 2015-10-16 4.231 23,552,314 +173,881 3.96% 99,645,749
2015-10-19 2015-10-15 4.189 23,378,433 -331,134 3.94% 97,925,909
2015-10-16 2015-10-14 3.926 23,709,567 -1,425 3.99% 93,074,689
2015-10-15 2015-10-13 4.020 23,710,992 -44,658 3.99% 95,326,188
2015-10-14 2015-10-12 4.062 23,755,650 +40,857 4.00% 96,505,789
2015-10-13 2015-10-09 3.884 23,714,793 -15,203 3.99% 92,096,865
2015-10-12 2015-10-08 3.873 23,729,996 +495,988 3.99% 91,906,161
2015-10-09 2015-10-07 3.957 23,234,008 -19,953 3.91% 91,941,402
2015-10-08 2015-10-06 3.620 23,253,961 -28,980 3.91% 84,188,840
2015-10-07 2015-10-05 3.705 23,282,941 +18,053 3.92% 86,254,079
2015-10-06 2015-10-02 3.747 23,264,888 -19,003 3.92% 87,166,600
2015-10-05 2015-09-30 3.578 23,283,891 +19,003 3.92% 83,316,999
2015-10-02 2015-09-29 3.547 23,264,888 -28,505 3.92% 82,514,450
2015-09-30 2015-09-25 3.736 23,293,393 -167,705 3.92% 87,028,250
2015-09-29 2015-09-24 3.757 23,461,098 +78,864 3.95% 88,148,655
2015-09-25 2015-09-23 3.747 23,382,234 +573,902 3.94% 87,606,260
2015-09-24 2015-09-22 3.862 22,808,332 -415,224 3.84% 88,096,516
2015-09-23 2015-09-21 3.957 23,223,556 +153,928 3.91% 91,900,041
2015-09-22 2015-09-18 3.926 23,069,628 -14,253 3.88% 90,562,534
2015-09-21 2015-09-17 3.557 23,083,881 -36,106 3.89% 82,115,411
2015-09-18 2015-09-16 3.610 23,119,987 +123,522 3.89% 83,460,474
2015-09-17 2015-09-15 3.399 22,996,465 -91,692 3.87% 78,174,074
2015-09-16 2015-09-14 3.484 23,088,157 +16,153 3.89% 80,429,691
2015-09-15 2015-09-11 3.694 23,072,004 +54,635 3.88% 85,229,821
2015-09-14 2015-09-10 3.726 23,017,369 +202,386 3.87% 85,754,730
2015-09-11 2015-09-09 3.620 22,814,983 +32,306 3.84% 82,599,560
2015-09-10 2015-09-08 3.515 22,782,677 +36,581 3.84% 80,084,849
2015-09-09 2015-09-07 3.199 22,746,096 +268,423 3.83% 72,774,561
2015-09-08 2015-09-04 3.210 22,477,673 -32,306 3.78% 72,152,325
2015-09-07 2015-09-02 3.273 22,509,979 +99,293 3.79% 73,677,456
2015-09-04 2015-09-01 3.368 22,410,686 -46,083 3.77% 75,475,200
2015-09-02 2015-08-31 3.494 22,456,769 -15,203 3.78% 78,466,539
2015-09-01 2015-08-28 3.641 22,471,972 +43,708 3.78% 81,830,730
2015-08-31 2015-08-27 3.620 22,428,264 +40,857 3.78% 81,199,479
2015-08-28 2015-08-26 3.378 22,387,407 -112,120 3.77% 75,632,415
2015-08-27 2015-08-25 3.420 22,499,527 -311,180 3.79% 76,958,375
2015-08-26 2015-08-24 3.336 22,810,707 +22,329 3.84% 76,102,189
2015-08-25 2015-08-21 3.989 22,788,378 +230,416 3.84% 90,897,464
2015-08-24 2015-08-20 3.947 22,557,962 +161,053 3.80% 89,028,749
2015-08-21 2015-08-19 4.252 22,396,909 -336,359 3.77% 95,228,861
2015-08-20 2015-08-18 4.262 22,733,268 +528,769 3.83% 96,898,273
2015-08-19 2015-08-17 4.368 22,204,499 +212,362 3.74% 96,981,348
2015-08-18 2015-08-14 4.336 21,992,137 -21,378 3.70% 95,359,461
2015-08-17 2015-08-13 4.494 22,013,515 -73,163 3.71% 98,927,358
2015-08-14 2015-08-12 4.262 22,086,678 -141,576 3.72% 94,142,248
2015-08-13 2015-08-11 4.504 22,228,254 -106,894 3.74% 100,126,322
2015-08-12 2015-08-10 4.452 22,335,148 -17,103 3.76% 99,432,496
2015-08-11 2015-08-07 4.199 22,352,251 +66,037 3.76% 93,862,756
2015-08-10 2015-08-06 4.189 22,286,214 -26,605 3.75% 93,350,900
2015-08-07 2015-08-05 4.199 22,312,819 -30,405 3.76% 93,697,171
2015-08-06 2015-08-04 4.094 22,343,224 -69,362 3.76% 91,473,350
2015-08-05 2015-08-03 3.915 22,412,586 +7,601 3.77% 87,747,358
2015-08-04 2015-07-31 3.989 22,404,985 +50,834 3.77% 89,368,200
2015-08-03 2015-07-30 3.999 22,354,151 -759,185 3.76% 89,400,700
2015-07-31 2015-07-29 3.936 23,113,336 -286,951 3.89% 90,977,370
2015-07-30 2015-07-28 3.757 23,400,287 +238,492 3.94% 87,920,175
2015-07-29 2015-07-27 3.715 23,161,795 +343,961 3.90% 86,049,046
2015-07-28 2015-07-24 4.441 22,817,834 +347,287 3.84% 101,341,192
2015-07-27 2015-07-23 4.452 22,470,547 +174,356 3.78% 100,035,271
2015-07-24 2015-07-22 4.315 22,296,191 +305,955 3.75% 96,208,551
2015-07-23 2015-07-21 4.515 21,990,236 +329,708 3.70% 99,285,614
2015-07-22 2015-07-20 4.578 21,660,528 +275,074 3.65% 99,164,776
2015-07-21 2015-07-17 4.547 21,385,454 +567,726 3.60% 97,230,241
2015-07-20 2015-07-16 4.283 20,817,728 +78,389 3.50% 89,171,666
2015-07-17 2015-07-15 4.262 20,739,339 -470,809 3.49% 88,399,351
2015-07-16 2015-07-14 4.620 21,210,148 -18,053 3.57% 97,995,777
2015-07-15 2015-07-13 4.725 21,228,201 +437,553 3.57% 100,313,336
2015-07-14 2015-07-10 4.382 20,790,648 -665,118 3.50% 91,106,692
2015-07-13 2015-07-09 4.213 21,455,766 +240,402 3.61% 90,387,632
2015-07-10 2015-07-08 2.985 21,215,364 +2,502,650 3.59% 63,325,920
2015-07-09 2015-07-07 3.599 18,712,714 +254,138 3.17% 67,343,799
2015-07-08 2015-07-06 4.213 18,458,576 +307,989 3.17% 77,761,240
2015-07-07 2015-07-03 5.187 18,150,587 -342,945 3.12% 94,138,802
2015-07-06 2015-07-02 5.557 18,493,532 -375,539 3.18% 102,768,751
2015-07-03 2015-06-30 5.663 18,869,071 +6,613 3.24% 106,852,875
2015-07-02 2015-06-29 5.610 18,862,458 +766,667 3.24% 105,817,152
2015-06-30 2015-06-26 5.896 18,095,791 +20,785 3.11% 106,687,780
2015-06-29 2015-06-25 6.171 18,075,006 +304,682 3.10% 111,539,558
2015-06-26 2015-06-24 6.245 17,770,324 +103,923 3.05% 110,976,052
2015-06-25 2015-06-23 6.182 17,666,401 +18,895 3.03% 109,205,081
2015-06-24 2015-06-22 6.266 17,647,506 +39,207 3.03% 110,582,641
2015-06-23 2015-06-19 6.478 17,608,299 +320,272 3.02% 114,064,563
2015-06-22 2015-06-18 6.584 17,288,027 +52,906 2.97% 113,819,777
2015-06-19 2015-06-17 6.668 17,235,121 +150,215 2.96% 114,930,898
2015-06-18 2015-06-16 6.488 17,084,906 -148,798 2.93% 110,854,922
2015-06-17 2015-06-15 6.700 17,233,704 -89,279 2.96% 115,468,694
2015-06-16 2015-06-12 6.986 17,322,983 -13,227 2.97% 121,017,598
2015-06-15 2015-06-11 6.552 17,336,210 -207,845 2.98% 113,586,501
2015-06-12 2015-06-10 6.563 17,544,055 +693,448 3.01% 115,133,997
2015-06-11 2015-06-09 6.372 16,850,607 -69,912 2.89% 107,372,720
2015-06-10 2015-06-08 6.838 16,920,519 -39,679 2.91% 115,698,602
2015-06-09 2015-06-05 7.261 16,960,198 +24,563 2.91% 123,150,718
2015-06-08 2015-06-04 7.431 16,935,635 -425,138 2.91% 125,840,522
2015-06-05 2015-06-03 7.346 17,360,773 +56,685 2.98% 127,529,437
2015-06-04 2015-06-02 7.494 17,304,088 +68,022 2.97% 129,677,278
2015-06-03 2015-06-01 7.568 17,236,066 -60,464 2.96% 130,444,599
2015-06-02 2015-05-29 6.880 17,296,530 -1,890 2.97% 119,001,998
2015-06-01 2015-05-28 6.912 17,298,420 -98,254 2.97% 119,564,302
2015-05-29 2015-05-27 7.145 17,396,674 -39,680 2.99% 124,294,500
2015-05-28 2015-05-26 7.155 17,436,354 -304,210 2.99% 124,762,563
2015-05-27 2015-05-22 7.071 17,740,564 +1,481,372 3.05% 125,437,040
2015-05-26 2015-05-21 6.594 16,259,192 +362,785 2.79% 107,218,301
2015-05-22 2015-05-20 6.541 15,896,407 +340,111 2.73% 103,984,681
2015-05-21 2015-05-19 6.097 15,556,296 -5,669 2.67% 94,844,160
2015-05-20 2015-05-18 5.388 15,561,965 +11,338 2.67% 83,842,483
2015-05-19 2015-05-15 5.536 15,550,627 +1,880,057 2.67% 86,085,797
2015-05-18 2015-05-14 5.472 13,670,570 +3,040,214 2.35% 74,809,901
2015-05-15 2015-05-13 4.975 10,630,356 +139,823 1.83% 52,884,400
2015-05-14 2015-05-12 4.985 10,490,533 -13,226 1.80% 52,299,842
2015-05-13 2015-05-11 5.070 10,503,759 +423,249 1.80% 53,255,219
2015-05-12 2015-05-08 4.858 10,080,510 +22,674 1.73% 48,975,300
2015-05-11 2015-05-07 4.721 10,057,836 -66,133 1.73% 47,481,160
2015-05-08 2015-05-06 4.964 10,123,969 +283,426 1.74% 50,258,042
2015-05-07 2015-05-05 5.038 9,840,543 +198,398 1.69% 49,580,161
2015-05-06 2015-05-04 5.134 9,642,145 +411,912 1.66% 49,499,101
2015-05-05 2015-04-30 4.244 9,230,233 -43,458 1.58% 39,177,701
2015-05-04 2015-04-29 4.234 9,273,691 +56,685 1.59% 39,263,999
2015-04-30 2015-04-28 4.361 9,217,006 +17,005 1.58% 40,194,719
2015-04-29 2015-04-27 4.488 9,200,001 -396,796 1.58% 41,289,122
2015-04-28 2015-04-24 4.551 9,596,797 -22,674 1.65% 43,679,401
2015-04-27 2015-04-23 4.340 9,619,471 -120,928 1.65% 41,746,201
2015-04-24 2015-04-22 4.477 9,740,399 +45,348 1.67% 43,611,300
2015-04-23 2015-04-21 4.509 9,695,051 +30,232 1.66% 43,716,120
2015-04-22 2015-04-20 4.435 9,664,819 +132,265 1.66% 42,863,700
2015-04-21 2015-04-17 4.308 9,532,554 +277,758 1.64% 41,066,302
2015-04-20 2015-04-16 4.340 9,254,796 +442,144 1.59% 40,163,599
2015-04-17 2015-04-15 4.287 8,812,652 +1,148,819 1.51% 37,778,400
2015-04-16 2015-04-14 4.509 7,663,833 +115,260 1.32% 34,557,120
2015-04-15 2015-04-13 4.763 7,548,573 +141,713 1.30% 35,954,999
2015-04-14 2015-04-10 4.911 7,406,860 +270,199 1.27% 36,377,599
2015-04-13 2015-04-09 4.721 7,136,661 +961,758 1.23% 33,690,840
2015-04-10 2015-04-08 4.234 6,174,903 +517,725 1.06% 26,144,001
2015-04-09 2015-04-02 3.006 5,657,178 -194,619 0.97% 17,005,919
2015-04-08 2015-04-01 2.646 5,851,797 -15,117 1.00% 15,484,999
2015-04-02 2015-03-31 2.699 5,866,914 -30,232 1.01% 15,835,501
2015-04-01 2015-03-30 2.689 5,897,146 +139,824 1.01% 15,854,681
2015-03-31 2015-03-27 2.689 5,757,322 -22,674 0.99% 15,478,759
2015-03-30 2015-03-26 2.614 5,779,996 -107,702 0.99% 15,111,459
2015-03-27 2015-03-25 2.445 5,887,698 -32,122 1.01% 14,395,920
2015-03-26 2015-03-24 2.255 5,919,820 +73,691 1.02% 13,346,581
2015-03-25 2015-03-23 2.360 5,846,129 -328,774 1.00% 13,799,240
2015-03-24 2015-03-20 2.255 6,174,903 -66,133 1.06% 13,921,680
2015-03-23 2015-03-19 2.106 6,241,036 +126,597 1.07% 13,145,941
2015-03-20 2015-03-18 2.106 6,114,439 +124,708 1.05% 12,879,281
2015-03-19 2015-03-17 2.106 5,989,731 +224,851 1.03% 12,616,599
2015-03-18 2015-03-16 2.128 5,764,880 +69,911 0.99% 12,265,019
2015-03-16 2015-03-12 2.223 5,694,969 +18,895 0.98% 12,658,801
2015-03-13 2015-03-11 2.255 5,676,074 -32,121 0.97% 12,797,041
2015-03-12 2015-03-10 2.276 5,708,195 +137,934 0.98% 12,990,300
2015-03-11 2015-03-09 2.318 5,570,261 -92,586 0.96% 12,912,240
2015-03-10 2015-03-06 2.170 5,662,847 +28,343 0.97% 12,287,700
2015-03-09 2015-03-05 2.138 5,634,504 -18,895 0.97% 12,047,279
2015-03-05 2015-03-03 2.117 5,653,399 +151,160 0.97% 11,967,999
2015-03-04 2015-03-02 2.096 5,502,239 +85,028 0.94% 11,531,520
2015-03-03 2015-02-27 2.138 5,417,211 -22,674 0.93% 11,582,679
2015-03-02 2015-02-26 2.106 5,439,885 +18,895 0.93% 11,458,419
2015-02-27 2015-02-25 2.117 5,420,990 -17,006 0.93% 11,475,999
2015-02-26 2015-02-24 2.138 5,437,996 +34,011 0.93% 11,627,120
2015-02-25 2015-02-23 2.180 5,403,985 +307,990 0.93% 11,783,201
2015-02-24 2015-02-18 2.180 5,095,995 +18,895 0.88% 11,111,639
2015-02-23 2015-02-16 2.096 5,077,100 +85,027 0.87% 10,640,519
2015-02-17 2015-02-13 2.191 4,992,073 +71,802 0.86% 10,937,881
2015-02-16 2015-02-12 2.286 4,920,271 +71,801 0.84% 11,249,279
2015-02-13 2015-02-11 2.286 4,848,470 -47,238 0.83% 11,085,119
2015-02-12 2015-02-10 2.223 4,895,708 -9,447 0.84% 10,882,200
2015-02-11 2015-02-09 2.117 4,905,155 -9,448 0.84% 10,383,999
2015-02-10 2015-02-06 2.117 4,914,603 +105,812 0.84% 10,404,000
2015-02-09 2015-02-05 2.223 4,808,791 +15,116 0.83% 10,689,001
2015-02-06 2015-02-04 2.233 4,793,675 -37,790 0.82% 10,706,141
2015-02-04 2015-02-02 2.276 4,831,465 -28,342 0.83% 10,995,101
2015-02-03 2015-01-30 2.223 4,859,807 +92,585 0.83% 10,802,399
2015-01-29 2015-01-27 2.276 4,767,222 +37,791 0.82% 10,848,901
2015-01-28 2015-01-26 2.286 4,729,431 -168,166 0.81% 10,812,959
2015-01-27 2015-01-23 2.307 4,897,597 -22,674 0.84% 11,301,119
2015-01-26 2015-01-22 2.307 4,920,271 -103,923 0.84% 11,353,439
2015-01-23 2015-01-21 2.085 5,024,194 +168,166 0.86% 10,476,460
2015-01-22 2015-01-20 1.979 4,856,028 +109,591 0.83% 9,611,799
2015-01-21 2015-01-19 2.001 4,746,437 -9,447 0.82% 9,495,360
2015-01-20 2015-01-16 1.905 4,755,884 -9,448 0.82% 9,061,199
2015-01-19 2015-01-15 2.053 4,765,332 +122,818 0.82% 9,785,360
2015-01-16 2015-01-14 2.128 4,642,514 -13,227 0.80% 9,877,140
2015-01-15 2015-01-13 2.149 4,655,741 +9,448 0.80% 10,003,841
2015-01-13 2015-01-09 2.138 4,646,293 +58,574 0.80% 9,934,360
2015-01-12 2015-01-08 2.244 4,587,719 +37,791 0.79% 10,294,721
2015-01-08 2015-01-06 2.265 4,549,928 +45,348 0.78% 10,306,239
2015-01-07 2015-01-05 2.244 4,504,580 +17,005 0.77% 10,108,159
2015-01-06 2015-01-02 2.329 4,487,575 +18,895 0.77% 10,450,001
2015-01-05 2014-12-31 2.403 4,468,680 -64,243 0.77% 10,737,101
2015-01-02 2014-12-29 2.223 4,532,923 -188,950 0.78% 10,075,800
2014-12-30 2014-12-24 2.191 4,721,873 +122,817 0.81% 10,345,859
2014-12-29 2014-12-22 2.212 4,599,056 +17,006 0.79% 10,174,121
2014-12-23 2014-12-19 2.212 4,582,050 +64,243 0.79% 10,136,500
2014-12-18 2014-12-16 2.180 4,517,807 +149,271 0.78% 9,850,920
2014-12-17 2014-12-15 2.106 4,368,536 +15,116 0.75% 9,201,760
2014-12-16 2014-12-12 2.223 4,353,420 +24,564 0.75% 9,676,800
2014-12-15 2014-12-11 2.255 4,328,856 -11,337 0.74% 9,759,659
2014-12-12 2014-12-10 2.276 4,340,193 -37,790 0.75% 9,877,099
2014-12-11 2014-12-09 2.318 4,377,983 +7,558 0.75% 10,148,459
2014-12-10 2014-12-08 2.403 4,370,425 -5,669 0.75% 10,501,019
2014-12-09 2014-12-05 2.434 4,376,094 +11,337 0.75% 10,653,600
2014-12-08 2014-12-04 2.530 4,364,757 +17,006 0.75% 11,041,800
2014-12-05 2014-12-03 2.540 4,347,751 -94,476 0.75% 11,044,799
2014-12-02 2014-11-28 2.646 4,442,227 -9,447 0.76% 11,755,001
2014-12-01 2014-11-27 2.583 4,451,674 -18,895 0.76% 11,497,280
2014-11-28 2014-11-26 2.593 4,470,569 -837,051 0.77% 11,593,399
2014-11-27 2014-11-25 2.731 5,307,620 -9,448 0.91% 14,494,440
2014-11-26 2014-11-24 2.794 5,317,068 +85,028 0.91% 14,857,921
2014-11-25 2014-11-21 2.847 5,232,040 -15,116 0.90% 14,897,221
2014-11-24 2014-11-20 2.847 5,247,156 +28,343 0.90% 14,940,260
2014-11-20 2014-11-18 2.847 5,218,813 -17,006 0.90% 14,859,559
2014-11-19 2014-11-17 2.868 5,235,819 -75,580 0.90% 15,018,821
2014-11-18 2014-11-14 2.868 5,311,399 -17,006 0.91% 15,235,620
2014-11-17 2014-11-13 2.911 5,328,405 +15,116 0.91% 15,510,001
2014-11-13 2014-11-11 2.858 5,313,289 +5,669 0.91% 15,184,801
2014-11-12 2014-11-10 2.858 5,307,620 +34,011 0.91% 15,168,600
2014-11-10 2014-11-06 2.900 5,273,609 -77,470 0.91% 15,294,680
2014-11-07 2014-11-05 2.911 5,351,079 +18,895 0.92% 15,576,001
2014-11-06 2014-11-04 2.964 5,332,184 -9,447 0.92% 15,803,201
2014-11-05 2014-11-03 3.080 5,341,631 -9,448 0.92% 16,453,140
2014-11-04 2014-10-31 3.059 5,351,079 +66,133 0.92% 16,368,961
2014-11-03 2014-10-30 3.027 5,284,946 -98,254 0.91% 15,998,840
2014-10-31 2014-10-29 3.070 5,383,200 +13,226 0.92% 16,524,199
2014-10-30 2014-10-28 3.123 5,369,974 -102,033 0.92% 16,767,801
2014-10-29 2014-10-27 3.017 5,472,007 +266,420 0.94% 16,507,200
2014-10-28 2014-10-24 3.112 5,205,587 +3,779 0.89% 16,199,401
2014-10-27 2014-10-23 3.123 5,201,808 -22,674 0.89% 16,242,701
2014-10-24 2014-10-22 3.218 5,224,482 -77,469 0.90% 16,811,201
2014-10-23 2014-10-21 2.900 5,301,951 +28,342 0.91% 15,376,879
2014-10-22 2014-10-20 2.890 5,273,609 -151,160 0.91% 15,238,860
2014-10-21 2014-10-17 2.794 5,424,769 -1,890 0.93% 15,158,879
2014-10-20 2014-10-16 2.805 5,426,659 +113,370 0.93% 15,221,600
2014-10-16 2014-10-14 2.847 5,313,289 -9,447 0.91% 15,128,561
2014-10-15 2014-10-13 2.890 5,322,736 +92,586 0.91% 15,380,820
2014-10-14 2014-10-10 2.911 5,230,150 -66,133 0.90% 15,223,999
2014-10-13 2014-10-09 2.816 5,296,283 -20,785 0.91% 14,911,960
2014-10-10 2014-10-08 2.837 5,317,068 +64,244 0.91% 15,083,041
2014-10-09 2014-10-07 2.794 5,252,824 -17,006 0.90% 14,678,399
2014-10-08 2014-10-06 2.689 5,269,830 +162,498 0.90% 14,168,120
2014-10-07 2014-10-03 2.593 5,107,332 -39,680 0.88% 13,244,699
2014-10-06 2014-09-30 2.540 5,147,012 +264,531 0.88% 13,075,200
2014-10-03 2014-09-29 2.456 4,882,481 +610,310 0.84% 11,989,759
2014-09-30 2014-09-26 2.551 4,272,171 -18,895 0.73% 10,898,020
2014-09-29 2014-09-25 2.530 4,291,066 +183,282 0.74% 10,855,379
2014-09-26 2014-09-24 2.614 4,107,784 -58,575 0.71% 10,739,559
2014-09-25 2014-09-23 2.519 4,166,359 +198,398 0.72% 10,495,800
2014-09-24 2014-09-22 2.540 3,967,961 +141,713 0.68% 10,080,000
2014-09-23 2014-09-19 2.593 3,826,248 -30,232 0.66% 9,922,500
2014-09-19 2014-09-17 2.477 3,856,480 -94,475 0.66% 9,551,880
2014-09-18 2014-09-16 2.498 3,950,955 +9,447 0.68% 9,869,519
2014-09-17 2014-09-15 2.530 3,941,508 -9,447 0.68% 9,971,081
2014-09-16 2014-09-12 2.540 3,950,955 +75,580 0.68% 10,036,799
2014-09-15 2014-09-11 2.593 3,875,375 -28,343 0.67% 10,049,900
2014-09-12 2014-09-10 2.540 3,903,718 +39,680 0.67% 9,916,801
2014-09-11 2014-09-08 2.562 3,864,038 +28,343 0.66% 9,897,800
2014-09-10 2014-09-05 2.530 3,835,695 +41,569 0.66% 9,703,399
2014-09-08 2014-09-04 2.583 3,794,126 +126,596 0.65% 9,799,039
2014-09-05 2014-09-03 2.593 3,667,530 -207,845 0.63% 9,510,901
2014-09-04 2014-09-02 2.445 3,875,375 -62,354 0.67% 9,475,620
2014-09-03 2014-09-01 2.477 3,937,729 +13,227 0.68% 9,753,121
2014-09-02 2014-08-29 2.604 3,924,502 -1,890 0.67% 10,218,839
2014-09-01 2014-08-28 2.583 3,926,392 +47,238 0.67% 10,140,641
2014-08-29 2014-08-27 2.593 3,879,154 +139,823 0.67% 10,059,700
2014-08-28 2014-08-26 2.699 3,739,331 +41,569 0.64% 10,092,901
2014-08-27 2014-08-25 2.667 3,697,762 -92,585 0.63% 9,863,281
2014-08-26 2014-08-22 2.731 3,790,347 -94,476 0.65% 10,350,959
2014-08-25 2014-08-21 2.699 3,884,823 +20,785 0.67% 10,485,601
2014-08-22 2014-08-20 2.741 3,864,038 -396,796 0.66% 10,593,100
2014-08-21 2014-08-19 2.562 4,260,834 +122,818 0.73% 10,914,200
2014-08-20 2014-08-18 2.540 4,138,016 +102,033 0.71% 10,511,999
2014-08-19 2014-08-15 2.477 4,035,983 +253,194 0.69% 9,996,480
2014-08-18 2014-08-14 2.487 3,782,789 -780,366 0.65% 9,409,399
2014-08-15 2014-08-13 2.434 4,563,155 +28,343 0.78% 11,109,000
2014-08-14 2014-08-12 2.509 4,534,812 +94,475 0.78% 11,375,999
2014-08-13 2014-08-11 2.487 4,440,337 -617,868 0.76% 11,045,000
2014-08-12 2014-08-08 2.286 5,058,205 +379,790 0.87% 11,564,639
2014-08-11 2014-08-07 2.255 4,678,415 -113,370 0.80% 10,547,760
2014-08-08 2014-08-06 2.170 4,791,785 -94,475 0.82% 10,397,600
2014-08-07 2014-08-05 2.064 4,886,260 +45,348 0.84% 10,085,399
2014-08-06 2014-08-04 2.064 4,840,912 +185,171 0.83% 9,991,800
2014-08-05 2014-08-01 2.022 4,655,741 +141,713 0.80% 9,412,481
2014-08-01 2014-07-30 2.096 4,514,028 -71,801 0.78% 9,460,440
2014-07-31 2014-07-29 2.138 4,585,829 +79,359 0.79% 9,805,080
2014-07-30 2014-07-28 2.117 4,506,470 +52,906 0.77% 9,540,000
2014-07-29 2014-07-25 2.138 4,453,564 +66,133 0.76% 9,522,281
2014-07-28 2014-07-24 2.202 4,387,431 -49,127 0.75% 9,659,520
2014-07-25 2014-07-23 2.064 4,436,558 -94,475 0.76% 9,157,200
2014-07-24 2014-07-22 2.064 4,531,033 -94,476 0.78% 9,352,199
2014-07-23 2014-07-21 2.032 4,625,509 +188,951 0.79% 9,400,321
2014-07-22 2014-07-18 2.053 4,436,558 +170,055 0.76% 9,110,240
2014-07-21 2014-07-17 2.064 4,266,503 -126,596 0.73% 8,806,201
2014-07-17 2014-07-15 2.064 4,393,099 -103,923 0.75% 9,067,499
2014-07-16 2014-07-14 2.053 4,497,022 -94,476 0.77% 9,234,399
2014-07-15 2014-07-11 2.064 4,591,498 -9,447 0.79% 9,477,001
2014-07-14 2014-07-10 2.064 4,600,945 -462,929 0.79% 9,496,500
2014-07-11 2014-07-09 2.064 5,063,874 -519,614 0.87% 10,452,000
2014-07-10 2014-07-08 2.117 5,583,488 +481,824 0.96% 11,820,001
2014-07-09 2014-07-07 2.085 5,101,664 -699,117 0.88% 10,638,000
2014-07-08 2014-07-04 2.096 5,800,781 -113,370 1.00% 12,157,200
2014-07-04 2014-07-02 2.159 5,914,151 -75,580 1.02% 12,770,400
2014-07-03 2014-06-30 2.138 5,989,731 -143,603 1.03% 12,806,799
2014-07-02 2014-06-27 2.138 6,133,334 +209,735 1.05% 13,113,841
2014-06-30 2014-06-26 2.138 5,923,599 +47,238 1.02% 12,665,401
2014-06-27 2014-06-25 2.106 5,876,361 -47,238 1.01% 12,377,800
2014-06-26 2014-06-24 2.022 5,923,599 +536,620 1.02% 11,975,701
2014-06-20 2014-06-18 2.064 5,386,979 +94,475 0.93% 11,118,900
2014-06-19 2014-06-17 2.064 5,292,504 -9,447 0.91% 10,923,900
2014-06-18 2014-06-16 2.128 5,301,951 +47,237 0.91% 11,280,119
2014-06-17 2014-06-13 2.149 5,254,714 +9,448 0.90% 11,290,860
2014-06-16 2014-06-12 2.202 5,245,266 +66,132 0.90% 11,548,159
2014-06-13 2014-06-11 2.085 5,179,134 -9,447 0.89% 10,799,541
2014-06-06 2014-06-04 1.958 5,188,581 +283,426 0.89% 10,160,200
2014-06-04 2014-05-30 2.040 4,905,155 +44,120 0.84% 10,006,727
2014-06-03 2014-05-29 2.040 4,861,035 -46,813 0.84% 9,916,720
2014-05-30 2014-05-28 2.040 4,907,848 +93,626 0.85% 10,012,221
2014-05-22 2014-05-20 2.061 4,814,222 +1,029,880 0.83% 9,924,060
2014-05-21 2014-05-19 2.029 3,784,342 +187,251 0.66% 7,679,800
2014-05-20 2014-05-16 2.008 3,597,091 +561,753 0.62% 7,222,960
2014-05-19 2014-05-15 2.008 3,035,338 +174,143 0.53% 6,094,960
2014-05-16 2014-05-14 2.029 2,861,195 +1,417,490 0.50% 5,806,401
2014-05-08 2014-05-05 2.019 1,443,705 +237,809 0.25% 2,914,380
2014-05-07 2014-05-02 2.019 1,205,896 +140,438 0.21% 2,434,320
2014-05-05 2014-04-30 2.040 1,065,458 +93,626 0.18% 2,173,580
2014-05-02 2014-04-29 2.061 971,832 +187,250 0.17% 2,003,339
2014-04-25 2014-04-23 1.997 784,582 +234,064 0.14% 1,567,061
2014-04-08 2014-04-04 2.115 550,518 -1,872 0.10% 1,164,240
2014-03-26 2014-03-24 2.147 552,390 -46,813 0.10% 1,185,899
2014-03-25 2014-03-21 2.136 599,203 -9,363 0.10% 1,280,000
2014-03-24 2014-03-20 2.125 608,566 -46,812 0.11% 1,293,501
2014-03-21 2014-03-19 2.136 655,378 -108,606 0.11% 1,399,999
2014-03-19 2014-03-17 2.061 763,984 -31,833 0.13% 1,574,880
2014-03-13 2014-03-11 2.072 795,817 -74,900 0.14% 1,649,001
2014-03-12 2014-03-10 2.115 870,717 -95,498 0.15% 1,841,400
2014-03-11 2014-03-07 2.136 966,215 -41,195 0.17% 2,064,000
2014-03-06 2014-03-04 2.072 1,007,410 -3,745 0.17% 2,087,440
2014-03-05 2014-03-03 2.093 1,011,155 -7,490 0.18% 2,116,800
2014-02-17 2014-02-13 2.093 1,018,645 +18,725 0.18% 2,132,480
2014-02-12 2014-02-10 2.125 999,920 -46,813 0.17% 2,125,320
2014-02-11 2014-02-07 2.136 1,046,733 -1,872 0.18% 2,236,000
2014-02-05 2014-01-30 2.168 1,048,605 +93,625 0.18% 2,273,599
2014-01-24 2014-01-22 2.158 954,980 +59,920 0.17% 2,060,400
2014-01-21 2014-01-17 2.243 895,060 +13,108 0.16% 2,007,601
2014-01-20 2014-01-16 2.264 881,952 -168,526 0.15% 1,997,040
2014-01-15 2014-01-13 2.029 1,050,478 -29,960 0.18% 2,131,800
2014-01-14 2014-01-10 2.040 1,080,438 -9,363 0.19% 2,204,140
2014-01-10 2014-01-08 2.093 1,089,801 -41,195 0.19% 2,281,441
2014-01-09 2014-01-07 2.061 1,130,996 -16,852 0.20% 2,331,440
2014-01-07 2014-01-03 1.997 1,147,848 +7,490 0.20% 2,292,619
2014-01-06 2014-01-02 1.965 1,140,358 -9,363 0.20% 2,241,119
2014-01-02 2013-12-27 1.901 1,149,721 -9,362 0.20% 2,185,840
2013-12-20 2013-12-18 1.933 1,159,083 -46,813 0.20% 2,240,779
2013-12-13 2013-12-11 1.923 1,205,896 +134,821 0.21% 2,318,400
2013-12-10 2013-12-06 1.933 1,071,075 +129,203 0.19% 2,070,639
2013-11-28 2013-11-26 1.955 941,872 +46,812 0.16% 1,840,979
2013-11-25 2013-11-21 1.976 895,060 -1,872 0.16% 1,768,601
2013-11-22 2013-11-20 2.008 896,932 +46,813 0.16% 1,801,040
2013-10-28 2013-10-24 2.040 850,119 +9,362 0.15% 1,734,279
2013-10-18 2013-10-16 2.051 840,757 +1,873 0.15% 1,724,160
2013-10-17 2013-10-15 2.051 838,884 +46,812 0.15% 1,720,319
2013-10-11 2013-10-09 2.029 792,072 +18,726 0.14% 1,607,401
2013-10-10 2013-10-08 2.051 773,346 +46,812 0.13% 1,585,919
2013-10-09 2013-10-07 2.125 726,534 +9,363 0.13% 1,544,241
2013-09-17 2013-09-13 2.083 717,171 -177,889 0.12% 1,493,700
2013-09-13 2013-09-11 2.093 895,060 -3,745 0.16% 1,873,761
2013-09-09 2013-09-05 2.093 898,805 -26,215 0.16% 1,881,601
2013-09-05 2013-09-03 2.083 925,020 -58,048 0.16% 1,926,601
2013-09-04 2013-09-02 2.083 983,068 +37,451 0.17% 2,047,501
2013-08-30 2013-08-28 2.115 945,617 -13,108 0.16% 1,999,799
2013-08-26 2013-08-22 2.115 958,725 -5,617 0.17% 2,027,520
2013-08-23 2013-08-21 2.136 964,342 -3,745 0.17% 2,059,999
2013-08-07 2013-08-05 2.179 968,087 -18,726 0.17% 2,109,359
2013-08-06 2013-08-02 2.093 986,813 +9,363 0.17% 2,065,841
2013-07-30 2013-07-26 2.136 977,450 +327,689 0.17% 2,088,000
2013-07-18 2013-07-16 2.158 649,761 +18,725 0.11% 1,401,880
2013-07-15 2013-07-11 2.200 631,036 -9,362 0.11% 1,388,441
2013-07-10 2013-07-08 2.179 640,398 +9,362 0.11% 1,395,359
2013-07-04 2013-07-02 2.243 631,036 -37,450 0.11% 1,415,401
2013-06-10 2013-06-06 2.350 668,486 -117,968 0.12% 1,570,800
2013-06-06 2013-06-04 2.382 786,454 +9,363 0.14% 1,873,200
2013-05-31 2013-05-29 2.446 777,091 +44,940 0.13% 1,900,699
2013-05-28 2013-05-24 2.371 732,151 +1,872 0.13% 1,736,039
2013-05-24 2013-05-22 2.403 730,279 +18,725 0.13% 1,755,001
2013-05-23 2013-05-21 2.510 711,554 +18,725 0.12% 1,786,001
2013-05-22 2013-05-20 2.563 692,829 +9,363 0.12% 1,776,001
2013-05-21 2013-05-16 2.403 683,466 -28,088 0.12% 1,642,500
2013-05-20 2013-05-15 2.467 711,554 -37,450 0.12% 1,755,601
2013-05-15 2013-05-13 2.457 749,004 -33,705 0.13% 1,840,000
2013-05-14 2013-05-10 2.360 782,709 +46,813 0.14% 1,847,560
2013-05-10 2013-05-08 2.179 735,896 +37,450 0.13% 1,603,439
2013-05-08 2013-05-06 2.147 698,446 -13,108 0.12% 1,499,460
2013-04-30 2013-04-26 2.147 711,554 -18,725 0.12% 1,527,601
2013-04-25 2013-04-23 2.136 730,279 +28,088 0.13% 1,560,001
2013-04-23 2013-04-19 2.115 702,191 +104,860 0.12% 1,485,000
2013-04-19 2013-04-17 2.072 597,331 +31,833 0.10% 1,237,721
2013-04-16 2013-04-12 2.083 565,498 +18,725 0.10% 1,177,800
2013-04-12 2013-04-10 2.072 546,773 +5,618 0.09% 1,132,960
2013-04-10 2013-04-08 2.083 541,155 +46,812 0.09% 1,127,099
2013-04-09 2013-04-05 2.093 494,343 +24,343 0.09% 1,034,881
2013-04-08 2013-04-03 2.136 470,000 -18,725 0.08% 1,004,000
2013-04-05 2013-04-02 2.029 488,725 +22,470 0.08% 991,800
2013-04-03 2013-03-28 2.211 466,255 -28,088 0.08% 1,030,860
2013-03-28 2013-03-26 1.997 494,343 +80,518 0.09% 987,361
2013-03-27 2013-03-25 1.976 413,825 +149,801 0.07% 817,701
2013-03-26 2013-03-22 1.987 264,024 +116,096 0.05% 524,520
2013-03-25 2013-03-21 2.029 147,928 +65,538 0.03% 300,199
2013-03-21 2013-03-19 2.083 82,390 -46,813 0.01% 171,599
2013-03-20 2013-03-18 2.083 129,203 -1,873 0.02% 269,100
2013-03-14 2013-03-12 2.158 131,076 -52,430 0.02% 282,801
2013-03-13 2013-03-11 2.158 183,506 +1,873 0.03% 395,920
2013-03-08 2013-03-06 2.040 181,633 +56,175 0.03% 370,539
2013-03-07 2013-03-05 1.848 125,458 +1,872 0.02% 231,820
2013-03-01 2013-02-27 1.880 123,586 -33,705 0.02% 232,321
2013-02-28 2013-02-26 1.837 157,291 -3,745 0.03% 288,960
2013-02-27 2013-02-25 1.752 161,036 +1,873 0.03% 282,080
2013-02-26 2013-02-22 1.634 159,163 -18,725 0.03% 260,099
2013-02-25 2013-02-21 1.559 177,888 +71,155 0.03% 277,399
2013-02-15 2013-02-08 1.485 106,733 +13,108 0.02% 158,460
2013-02-01 2013-01-30 1.453 93,625 +9,362 0.02% 135,999
2013-01-24 2013-01-22 1.453 84,263 +28,088 0.01% 122,400
2013-01-16 2013-01-14 1.442 56,175 +9,362 0.01% 81,000
2013-01-14 2013-01-10 1.495 46,813 +7,490 0.01% 70,000
2012-11-27 2012-11-23 1.421 39,323 -9,362 0.01% 55,860
2012-11-14 2012-11-12 1.431 48,685 +9,362 0.01% 69,680
2012-11-12 2012-11-08 1.389 39,323 +9,363 0.01% 54,600
2012-09-21 2012-09-19 1.442 29,960 -5,618 0.01% 43,200
2012-09-05 2012-09-03 1.463 35,578 -9,362 0.01% 52,060
2012-08-31 2012-08-29 1.442 44,940 -28,088 0.01% 64,800
2012-08-21 2012-08-17 1.453 73,028 +28,088 0.01% 106,080
2012-07-18 2012-07-16 1.495 44,940 -29,960 0.01% 67,200
2012-06-20 2012-06-18 1.421 74,900 -7,490 0.01% 106,399
2012-05-30 2012-05-28 1.410 82,390 -9,363 0.01% 116,159
2012-05-23 2012-05-21 1.421 91,753 -13,108 0.02% 130,340
2012-05-09 2012-05-07 1.431 104,861 -1,872 0.02% 150,081
2012-05-03 2012-04-30 1.410 106,733 -37,450 0.02% 150,480
2012-04-30 2012-04-26 1.431 144,183 -9,363 0.02% 206,360
2012-04-19 2012-04-17 1.474 153,546 +11,235 0.03% 226,320
2012-04-18 2012-04-16 1.474 142,311 -7,490 0.02% 209,760
2012-04-17 2012-04-13 1.495 149,801 0.03% 224,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top