History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -36,898,060
2020-09-08 2020-09-04 0.231 36,898,060 -250,000 5.13% 8,523,452
2020-05-27 2020-05-25 0.231 37,148,060 -600,000 5.17% 8,581,202
2020-02-21 2020-02-19 0.231 37,748,060 -5,000 5.25% 8,719,802
2020-02-10 2020-02-06 0.231 37,753,060 +828,500 5.25% 8,720,957
2019-06-28 2019-06-26 0.231 36,924,560 -450,000 5.14% 8,529,573
2019-05-14 2019-05-09 0.231 37,374,560 +83,000 5.20% 8,633,523
2018-12-18 2018-12-14 0.231 37,291,560 -11,000 5.19% 8,614,350
2018-11-19 2018-11-15 0.231 37,302,560 -150,000 5.19% 8,616,891
2018-07-13 2018-07-11 0.231 37,452,560 -18,000 5.21% 8,651,541
2018-07-12 2018-07-10 0.222 37,470,560 +1,000 5.21% 8,318,464
2018-07-11 2018-07-09 0.260 37,469,560 -10,000 5.21% 9,742,086
2018-07-10 2018-07-06 0.285 37,479,560 -660,000 5.21% 10,681,675
2018-07-09 2018-07-05 0.300 38,139,560 -1,155,500 5.30% 11,441,868
2018-07-06 2018-07-04 0.360 39,295,060 +71,000 5.47% 14,146,222
2018-07-05 2018-07-03 0.370 39,224,060 -74,000 5.46% 14,512,902
2018-07-03 2018-06-28 0.430 39,298,060 +18,000 5.47% 16,898,166
2018-06-29 2018-06-27 0.435 39,280,060 -452,000 5.46% 17,086,826
2018-06-28 2018-06-26 0.395 39,732,060 +30,500 5.53% 15,694,164
2018-06-27 2018-06-25 0.570 39,701,560 +294,000 5.52% 22,629,889
2018-06-26 2018-06-22 0.550 39,407,560 +1,039,000 5.48% 21,674,158
2018-06-25 2018-06-21 0.560 38,368,560 +476,500 5.34% 21,486,394
2018-06-21 2018-06-19 1.090 37,892,060 +40,000 5.27% 41,302,345
2018-06-20 2018-06-15 1.030 37,852,060 -50,000 5.26% 38,987,622
2018-06-19 2018-06-14 1.030 37,902,060 -10,000 5.27% 39,039,122
2018-06-14 2018-06-12 1.050 37,912,060 -70,500 5.27% 39,807,663
2018-06-13 2018-06-11 1.050 37,982,560 -328,000 5.28% 39,881,688
2018-06-12 2018-06-08 1.050 38,310,560 -20,000 5.33% 40,226,088
2018-06-11 2018-06-07 1.010 38,330,560 -50,000 5.33% 38,713,866
2018-06-08 2018-06-06 1.020 38,380,560 +106,000 5.34% 39,148,171
2018-06-07 2018-06-05 1.020 38,274,560 +54,500 5.32% 39,040,051
2018-06-06 2018-06-04 1.050 38,220,060 -69,000 5.32% 40,131,063
2018-06-05 2018-06-01 1.050 38,289,060 -20,000 5.33% 40,203,513
2018-06-04 2018-05-31 1.080 38,309,060 -76,000 5.33% 41,373,785
2018-06-01 2018-05-30 1.070 38,385,060 +99,500 5.34% 41,072,014
2018-05-30 2018-05-28 1.124 38,285,560 -295,000 5.32% 43,037,465
2018-05-29 2018-05-25 1.124 38,580,560 +925,583 5.37% 43,369,080
2018-05-28 2018-05-24 1.155 37,654,977 -9,786 5.35% 43,483,033
2018-05-24 2018-05-21 1.185 37,664,763 +979 5.35% 44,649,050
2018-05-21 2018-05-17 1.124 37,663,784 -782,836 5.35% 42,338,516
2018-05-18 2018-05-16 1.145 38,446,620 +70,455 5.46% 44,004,307
2018-05-17 2018-05-15 1.155 38,376,165 -666,390 5.45% 44,315,843
2018-05-16 2018-05-14 1.226 39,042,555 -8,806 5.55% 47,878,273
2018-05-15 2018-05-11 1.226 39,051,361 +29,356 5.55% 47,889,071
2018-05-14 2018-05-10 1.226 39,022,005 -158,035 5.55% 47,853,072
2018-05-11 2018-05-09 1.216 39,180,040 -51,374 5.57% 47,646,481
2018-05-10 2018-05-08 1.226 39,231,414 -68,498 5.58% 48,109,872
2018-05-07 2018-05-03 1.206 39,299,912 +29,356 5.59% 47,390,641
2018-04-19 2018-04-17 1.257 39,270,556 -97,854 5.58% 49,361,819
2018-04-17 2018-04-13 1.247 39,368,410 -9,786 5.60% 49,082,503
2018-04-12 2018-04-10 1.257 39,378,196 +92,473 5.60% 49,497,119
2018-04-10 2018-04-06 1.216 39,285,723 +54,309 5.58% 47,775,001
2018-04-09 2018-04-04 1.247 39,231,414 -68,498 5.58% 48,911,703
2018-04-06 2018-04-03 1.267 39,299,912 +443,770 5.59% 49,800,334
2018-04-04 2018-03-29 1.247 38,856,142 -32,292 5.52% 48,443,834
2018-04-03 2018-03-28 1.226 38,888,434 +156,568 5.53% 47,689,272
2018-03-29 2018-03-27 1.298 38,731,866 -71,434 5.51% 50,267,946
2018-03-28 2018-03-26 1.247 38,803,300 +1,957 5.52% 48,377,953
2018-03-27 2018-03-23 1.237 38,801,343 -9,786 5.51% 47,978,993
2018-03-26 2018-03-22 1.277 38,811,129 -6,131,076 5.52% 49,577,576
2018-03-22 2018-03-20 1.277 44,942,205 +9,785 6.39% 57,409,450
2018-03-21 2018-03-19 1.288 44,932,420 -33,270 6.39% 57,856,126
2018-03-20 2018-03-16 1.288 44,965,690 -9,786 6.39% 57,898,965
2018-03-19 2018-03-15 1.288 44,975,476 -1,957 6.39% 57,911,566
2018-03-16 2018-03-14 1.288 44,977,433 +39,142 6.39% 57,914,086
2018-03-13 2018-03-09 1.318 44,938,291 -37,185 6.39% 59,241,393
2018-03-09 2018-03-07 1.288 44,975,476 -46,481 6.39% 57,911,566
2018-03-07 2018-03-05 1.257 45,021,957 +9,786 6.40% 56,591,144
2018-03-06 2018-03-02 1.298 45,012,171 +10,275 6.40% 58,418,806
2018-03-01 2018-02-27 1.288 45,001,896 -15,168 6.40% 57,945,585
2018-02-28 2018-02-26 1.318 45,017,064 -39,142 6.40% 59,345,238
2018-02-27 2018-02-23 1.298 45,056,206 -5,382 6.40% 58,475,957
2018-02-26 2018-02-22 1.257 45,061,588 -269,100 6.40% 56,640,959
2018-02-23 2018-02-21 1.267 45,330,688 +53,820 6.44% 57,442,455
2018-02-22 2018-02-20 1.247 45,276,868 +15,168 6.44% 56,448,864
2018-02-21 2018-02-15 1.257 45,261,700 +9,785 6.43% 56,892,494
2018-02-14 2018-02-12 1.206 45,251,915 +9,786 6.43% 54,567,991
2018-02-13 2018-02-09 1.206 45,242,129 -54,799 6.43% 54,556,190
2018-02-12 2018-02-08 1.216 45,296,928 -10,764 6.44% 55,085,172
2018-02-09 2018-02-07 1.124 45,307,692 +126,233 6.44% 50,931,166
2018-02-08 2018-02-06 1.308 45,181,459 -238,276 6.42% 59,100,236
2018-02-07 2018-02-05 1.410 45,419,735 -391,418 6.46% 64,053,472
2018-02-06 2018-02-02 1.441 45,811,153 +311,177 6.51% 66,009,939
2018-02-05 2018-02-01 1.451 45,499,976 -2,936 6.47% 66,026,535
2018-02-02 2018-01-31 1.431 45,502,912 -48,927 6.47% 65,100,785
2018-02-01 2018-01-30 1.482 45,551,839 -168,310 6.47% 67,498,312
2018-01-31 2018-01-29 1.492 45,720,149 -186,902 6.50% 68,214,938
2018-01-30 2018-01-26 1.492 45,907,051 -63,605 6.52% 68,493,798
2018-01-29 2018-01-25 1.492 45,970,656 +15,656 6.53% 68,588,697
2018-01-25 2018-01-23 1.502 45,955,000 -8,317 6.53% 69,034,964
2018-01-24 2018-01-22 1.502 45,963,317 -342,491 6.53% 69,047,458
2018-01-23 2018-01-19 1.543 46,305,808 -440,346 6.58% 71,454,800
2018-01-22 2018-01-18 1.390 46,746,154 +240,233 6.64% 64,968,642
2018-01-19 2018-01-17 1.420 46,505,921 -120,850 6.61% 66,060,529
2018-01-18 2018-01-16 1.420 46,626,771 +56,266 6.63% 66,232,193
2018-01-17 2018-01-15 1.461 46,570,505 +55,777 6.62% 68,055,931
2018-01-16 2018-01-12 1.512 46,514,728 +485,359 6.61% 70,351,149
2018-01-03 2017-12-29 1.318 46,029,369 -29,356 6.54% 60,679,742
2018-01-02 2017-12-28 1.288 46,058,725 +1,957 6.55% 59,306,385
2017-12-29 2017-12-27 1.288 46,056,768 +19,571 6.55% 59,303,865
2017-12-27 2017-12-21 1.298 46,037,197 -8,807 6.54% 59,749,131
2017-12-19 2017-12-15 1.318 46,046,004 -6,321,404 6.54% 60,701,672
2017-12-18 2017-12-14 1.339 52,367,408 -298,946 7.44% 70,105,384
2017-12-15 2017-12-13 1.318 52,666,354 -213,812 7.49% 69,429,168
2017-12-14 2017-12-12 1.349 52,880,166 -25,442 7.52% 71,332,219
2017-12-12 2017-12-08 1.329 52,905,608 +19,571 7.52% 70,285,228
2017-12-11 2017-12-07 1.318 52,886,037 -9,786 7.52% 69,718,772
2017-12-08 2017-12-06 1.349 52,895,823 +48,928 7.52% 71,353,340
2017-12-07 2017-12-05 1.359 52,846,895 +195,709 7.51% 71,827,394
2017-12-06 2017-12-04 1.318 52,651,186 -48,927 7.48% 69,409,172
2017-12-01 2017-11-29 1.318 52,700,113 +98,833 7.49% 69,473,672
2017-11-30 2017-11-28 1.318 52,601,280 -91,984 7.48% 69,343,382
2017-11-29 2017-11-27 1.318 52,693,264 +48,928 7.49% 69,464,643
2017-11-27 2017-11-23 1.359 52,644,336 +2,446 7.48% 71,552,084
2017-11-24 2017-11-22 1.329 52,641,890 +187,391 7.48% 69,934,878
2017-11-23 2017-11-21 1.318 52,454,499 -7,828 7.46% 69,149,883
2017-11-21 2017-11-17 1.359 52,462,327 -129,168 7.46% 71,304,705
2017-11-20 2017-11-16 1.369 52,591,495 +141,400 7.47% 72,017,711
2017-11-17 2017-11-15 1.369 52,450,095 -19,571 7.45% 71,824,080
2017-11-16 2017-11-14 1.400 52,469,666 +97,855 7.46% 73,459,482
2017-11-15 2017-11-13 1.359 52,371,811 +3,914 7.44% 71,181,679
2017-11-14 2017-11-10 1.380 52,367,897 +91,004 7.44% 72,246,681
2017-11-13 2017-11-09 1.420 52,276,893 +6,238,717 7.43% 74,258,054
2017-11-10 2017-11-08 1.431 46,038,176 -221,151 6.54% 65,866,584
2017-11-09 2017-11-07 1.400 46,259,327 -132,104 6.57% 64,764,777
2017-11-07 2017-11-03 1.431 46,391,431 +491,230 6.59% 66,371,984
2017-11-03 2017-11-01 1.482 45,900,201 -45,013 6.52% 68,014,512
2017-11-01 2017-10-30 1.431 45,945,214 -52,842 6.53% 65,733,584
2017-10-31 2017-10-27 1.441 45,998,056 +83,666 6.54% 66,279,250
2017-10-30 2017-10-26 1.451 45,914,390 -4,893 6.53% 66,627,905
2017-10-27 2017-10-25 1.461 45,919,283 +40,610 6.53% 67,104,266
2017-10-25 2017-10-23 1.461 45,878,673 +73,391 6.52% 67,044,921
2017-10-24 2017-10-20 1.461 45,805,282 -230,448 6.51% 66,937,671
2017-10-20 2017-10-18 1.543 46,035,730 -3,914 6.54% 71,038,041
2017-10-18 2017-10-16 1.502 46,039,644 +63,116 6.54% 69,162,118
2017-10-17 2017-10-13 1.533 45,976,528 -286,224 6.53% 70,476,841
2017-10-16 2017-10-12 1.533 46,262,752 -287,693 6.58% 70,915,590
2017-10-13 2017-10-11 1.553 46,550,445 +98,834 6.62% 72,308,012
2017-10-11 2017-10-09 1.512 46,451,611 +6,849 6.60% 70,255,688
2017-10-10 2017-10-06 1.461 46,444,762 +48,928 6.60% 67,872,176
2017-10-09 2017-10-04 1.472 46,395,834 +2,935 6.59% 68,274,806
2017-10-06 2017-10-03 1.410 46,392,899 +131,125 6.59% 65,425,883
2017-10-04 2017-09-29 1.339 46,261,774 -13,699 6.58% 61,931,639
2017-10-03 2017-09-28 1.359 46,275,473 -97,855 6.58% 62,895,779
2017-09-29 2017-09-27 1.359 46,373,328 +26,421 6.59% 63,028,780
2017-09-28 2017-09-26 1.359 46,346,907 -62,627 6.59% 62,992,870
2017-09-27 2017-09-25 1.349 46,409,534 -136,996 6.60% 62,603,719
2017-09-26 2017-09-22 1.431 46,546,530 +35,227 6.62% 66,593,884
2017-09-25 2017-09-21 1.451 46,511,303 -97,854 6.61% 67,494,106
2017-09-22 2017-09-20 1.461 46,609,157 -346,895 6.62% 68,112,415
2017-09-20 2017-09-18 1.472 46,956,052 +117,426 6.67% 69,099,207
2017-09-18 2017-09-14 1.543 46,838,626 +78,283 6.66% 72,276,995
2017-09-14 2017-09-12 1.553 46,760,343 +2,936 6.65% 72,634,052
2017-09-13 2017-09-11 1.543 46,757,407 +105,194 6.65% 72,151,666
2017-09-11 2017-09-07 1.502 46,652,213 +10,274 6.63% 70,082,338
2017-09-07 2017-09-05 1.502 46,641,939 +357,170 6.63% 70,066,904
2017-09-06 2017-09-04 1.533 46,284,769 -359,616 6.58% 70,949,339
2017-09-05 2017-09-01 1.594 46,644,385 +155,100 6.63% 74,360,614
2017-09-04 2017-08-31 1.645 46,489,285 -32,292 6.61% 76,488,781
2017-09-01 2017-08-30 1.727 46,521,577 +170,266 6.61% 80,345,236
2017-08-31 2017-08-29 1.921 46,351,311 +124,276 6.59% 89,051,014
2017-08-30 2017-08-28 1.993 46,227,035 -152,164 6.57% 92,119,091
2017-08-29 2017-08-25 1.727 46,379,199 -1,346,479 6.59% 80,099,341
2017-08-28 2017-08-24 1.512 47,725,678 +305,307 6.78% 72,182,649
2017-08-25 2017-08-22 1.482 47,420,371 -1,590,626 6.74% 70,267,086
2017-08-24 2017-08-21 1.420 49,010,997 -9,786 6.97% 69,618,928
2017-08-22 2017-08-18 1.420 49,020,783 +118,894 6.97% 69,632,829
2017-08-21 2017-08-17 1.380 48,901,889 +61,648 6.95% 67,464,981
2017-08-18 2017-08-16 1.349 48,840,241 -151,185 6.94% 65,882,599
2017-08-11 2017-08-09 1.277 48,991,426 +5,871 6.96% 62,581,950
2017-08-09 2017-08-07 1.298 48,985,555 +34,249 6.96% 63,575,641
2017-08-08 2017-08-04 1.277 48,951,306 -43,056 6.96% 62,530,700
2017-08-07 2017-08-03 1.298 48,994,362 -496,122 6.96% 63,587,071
2017-08-02 2017-07-31 1.339 49,490,484 -18,593 7.03% 66,253,983
2017-08-01 2017-07-28 1.308 49,509,077 +979 7.04% 64,761,037
2017-07-31 2017-07-27 1.277 49,508,098 -17,614 7.04% 63,241,950
2017-07-28 2017-07-26 1.308 49,525,712 -979 7.04% 64,782,797
2017-07-25 2017-07-21 1.257 49,526,691 -68,498 7.04% 62,253,449
2017-07-24 2017-07-20 1.257 49,595,189 -15,656 7.05% 62,339,549
2017-07-21 2017-07-19 1.298 49,610,845 -9,786 7.05% 64,387,171
2017-07-20 2017-07-18 1.308 49,620,631 -978 7.05% 64,906,957
2017-07-18 2017-07-14 1.308 49,621,609 -5,872 7.05% 64,908,236
2017-07-17 2017-07-13 1.329 49,627,481 -489 7.05% 65,930,228
2017-07-14 2017-07-12 1.329 49,627,970 +176,138 7.05% 65,930,878
2017-07-12 2017-07-10 1.329 49,451,832 -299,435 7.03% 65,696,878
2017-07-07 2017-07-05 1.298 49,751,267 -288,671 7.07% 64,569,417
2017-07-06 2017-07-04 1.237 50,039,938 -207,941 7.11% 61,875,843
2017-07-05 2017-07-03 1.257 50,247,879 -29,356 7.14% 63,159,959
2017-07-04 2017-06-30 1.247 50,277,235 -5,382 7.15% 62,683,063
2017-07-03 2017-06-29 1.267 50,282,617 -31,803 7.15% 63,717,475
2017-06-30 2017-06-28 1.267 50,314,420 +205,495 7.15% 63,757,775
2017-06-29 2017-06-27 1.318 50,108,925 -102,747 7.12% 66,057,752
2017-06-28 2017-06-26 1.318 50,211,672 +74,369 7.14% 66,193,202
2017-06-27 2017-06-23 1.318 50,137,303 +23,485 7.13% 66,095,163
2017-06-26 2017-06-22 1.349 50,113,818 +5,871 7.12% 67,600,579
2017-06-20 2017-06-16 1.339 50,107,947 -88,069 7.12% 67,080,594
2017-06-14 2017-06-12 1.369 50,196,016 +42,078 7.13% 68,737,391
2017-06-13 2017-06-09 1.410 50,153,938 -9,786 7.13% 70,729,913
2017-06-09 2017-06-07 1.380 50,163,724 +25,443 7.13% 69,205,807
2017-06-08 2017-06-06 1.359 50,138,281 +3,914 7.13% 68,145,954
2017-06-07 2017-06-05 1.363 50,134,367 -7,829 7.13% 68,347,257
2017-06-06 2017-06-02 1.363 50,142,196 +869,693 7.13% 68,357,930
2017-06-05 2017-06-01 1.363 49,272,503 +96,092 7.13% 67,172,294
2017-06-02 2017-05-31 1.374 49,176,411 -9,609 7.12% 67,553,059
2017-06-01 2017-05-29 1.353 49,186,020 -50,448 7.12% 66,542,528
2017-05-31 2017-05-26 1.363 49,236,468 +20,179 7.13% 67,123,168
2017-05-26 2017-05-24 1.342 49,216,289 +19,218 7.12% 66,071,297
2017-05-25 2017-05-23 1.363 49,197,071 -8,648 7.12% 67,069,459
2017-05-24 2017-05-22 1.405 49,205,719 -3,363 7.12% 69,129,531
2017-05-23 2017-05-19 1.405 49,209,082 +195,066 7.12% 69,134,256
2017-05-22 2017-05-18 1.405 49,014,016 -88,404 7.09% 68,860,206
2017-05-19 2017-05-17 1.436 49,102,420 +48,045 7.11% 70,517,392
2017-05-17 2017-05-15 1.457 49,054,375 +19,219 7.10% 71,469,385
2017-05-16 2017-05-12 1.467 49,035,156 -28,828 7.10% 71,951,679
2017-05-15 2017-05-11 1.509 49,063,984 +60,538 7.10% 74,036,362
2017-05-12 2017-05-10 1.519 49,003,446 +7,207 7.09% 74,454,978
2017-05-10 2017-05-08 1.551 48,996,239 +12,492 7.09% 75,973,699
2017-05-09 2017-05-05 1.561 48,983,747 +653,423 7.09% 76,464,090
2017-05-08 2017-05-04 1.551 48,330,324 +192,184 7.00% 74,941,130
2017-05-05 2017-05-02 1.592 48,138,140 +15,855 6.97% 76,646,971
2017-05-04 2017-04-28 1.623 48,122,285 +90,326 6.97% 78,124,113
2017-05-02 2017-04-27 1.613 48,031,959 +175,367 6.95% 77,477,618
2017-04-28 2017-04-26 1.530 47,856,592 -6,726 6.93% 73,210,498
2017-04-26 2017-04-24 1.499 47,863,318 -29,789 6.93% 71,726,486
2017-04-25 2017-04-21 1.478 47,893,107 -17,296 6.93% 70,774,306
2017-04-24 2017-04-20 1.478 47,910,403 -6,727 6.93% 70,799,865
2017-04-20 2017-04-18 1.467 47,917,130 +502,560 6.94% 70,311,145
2017-04-19 2017-04-13 1.488 47,414,570 +24,023 6.86% 70,560,575
2017-04-18 2017-04-12 1.478 47,390,547 +186,898 6.86% 70,031,645
2017-04-13 2017-04-11 1.467 47,203,649 -26,906 6.83% 69,264,220
2017-04-12 2017-04-10 1.499 47,230,555 +1,922 6.84% 70,778,247
2017-04-10 2017-04-06 1.457 47,228,633 -19,218 6.84% 68,809,384
2017-04-07 2017-04-05 1.467 47,247,851 +63,420 6.84% 69,329,079
2017-04-06 2017-04-03 1.447 47,184,431 +48,046 6.83% 68,253,949
2017-04-05 2017-03-31 1.478 47,136,385 +29,789 6.82% 69,656,055
2017-04-03 2017-03-30 1.519 47,106,596 -318,064 6.82% 71,572,937
2017-03-31 2017-03-29 1.623 47,424,660 +233,022 6.86% 76,991,554
2017-03-30 2017-03-28 1.623 47,191,638 -7,206 6.83% 76,613,254
2017-03-29 2017-03-27 1.582 47,198,844 +19,218 6.83% 74,660,211
2017-03-28 2017-03-24 1.592 47,179,626 -96,092 6.83% 75,120,797
2017-03-27 2017-03-23 1.603 47,275,718 -28,347 6.84% 75,765,783
2017-03-24 2017-03-22 1.582 47,304,065 -212,362 6.85% 74,826,652
2017-03-23 2017-03-21 1.603 47,516,427 -5,766 6.88% 76,151,552
2017-03-22 2017-03-20 1.592 47,522,193 +270,498 6.88% 75,666,242
2017-03-21 2017-03-17 1.603 47,251,695 -19,218 6.84% 75,727,283
2017-03-20 2017-03-16 1.582 47,270,913 -2,402 6.84% 74,774,211
2017-03-17 2017-03-15 1.519 47,273,315 -192,184 6.84% 71,826,247
2017-03-16 2017-03-14 1.519 47,465,499 -124,919 6.87% 72,118,248
2017-03-15 2017-03-13 1.499 47,590,418 -18,257 6.89% 71,317,526
2017-03-14 2017-03-10 1.499 47,608,675 +19,218 6.89% 71,344,886
2017-03-13 2017-03-09 1.509 47,589,457 +3,844 6.89% 71,811,337
2017-03-10 2017-03-08 1.561 47,585,613 +1,798,836 6.89% 74,281,589
2017-03-09 2017-03-07 1.384 45,786,777 +105,700 6.63% 63,373,249
2017-03-08 2017-03-06 1.395 45,681,077 +14,414 6.61% 63,702,341
2017-03-07 2017-03-03 1.395 45,666,663 +6,727 6.61% 63,682,241
2017-03-06 2017-03-02 1.384 45,659,936 +250,799 6.61% 63,197,689
2017-03-02 2017-02-28 1.447 45,409,137 +38,437 6.57% 65,685,923
2017-03-01 2017-02-27 1.457 45,370,700 +28,827 6.57% 66,102,483
2017-02-28 2017-02-24 1.447 45,341,873 +64,382 6.56% 65,588,624
2017-02-27 2017-02-23 1.447 45,277,491 +94,169 6.55% 65,495,493
2017-02-24 2017-02-22 1.499 45,183,322 +9,129 6.54% 67,710,327
2017-02-23 2017-02-21 1.530 45,174,193 -75,912 6.54% 69,106,993
2017-02-22 2017-02-20 1.530 45,250,105 +139,333 6.55% 69,223,123
2017-02-20 2017-02-16 1.540 45,110,772 -124,920 6.53% 69,479,428
2017-02-17 2017-02-15 1.571 45,235,692 -192,183 6.55% 71,084,096
2017-02-16 2017-02-14 1.561 45,427,875 -39,878 6.58% 70,913,340
2017-02-15 2017-02-13 1.582 45,467,753 -147,981 6.58% 71,921,931
2017-02-14 2017-02-10 1.603 45,615,734 -224,374 6.60% 73,105,432
2017-02-13 2017-02-09 1.603 45,840,108 -192,184 6.63% 73,465,022
2017-02-10 2017-02-08 1.561 46,032,292 +460,280 6.66% 71,856,841
2017-02-09 2017-02-07 1.561 45,572,012 +28,827 6.60% 71,138,339
2017-02-08 2017-02-06 1.582 45,543,185 +53,811 6.59% 72,041,251
2017-02-07 2017-02-03 1.603 45,489,374 +14,895 6.58% 72,902,923
2017-02-06 2017-02-02 1.623 45,474,479 -48,046 6.58% 73,825,533
2017-02-02 2017-01-27 1.613 45,522,525 -2,883 6.59% 73,429,793
2017-02-01 2017-01-25 1.582 45,525,408 -5,765 6.59% 72,013,131
2017-01-25 2017-01-23 1.571 45,531,173 +180,652 6.59% 71,548,420
2017-01-24 2017-01-20 1.623 45,350,521 +181,613 6.56% 73,624,293
2017-01-20 2017-01-18 1.613 45,168,908 +480,458 6.54% 72,859,393
2017-01-19 2017-01-17 1.613 44,688,450 +19,699 6.47% 72,084,394
2017-01-18 2017-01-16 1.613 44,668,751 +196,988 6.47% 72,052,618
2017-01-17 2017-01-13 1.623 44,471,763 +262,811 6.44% 72,197,674
2017-01-12 2017-01-10 1.655 44,208,952 +36,034 6.40% 73,151,225
2017-01-11 2017-01-09 1.644 44,172,918 -14,413 6.39% 72,631,905
2017-01-10 2017-01-06 1.644 44,187,331 +15,855 6.40% 72,655,604
2017-01-09 2017-01-05 1.655 44,171,476 -11,051 6.39% 73,089,215
2017-01-06 2017-01-04 1.634 44,182,527 +111,466 6.39% 72,187,909
2017-01-05 2017-01-03 1.592 44,071,061 +98,014 6.38% 70,171,247
2017-01-04 2016-12-30 1.592 43,973,047 +192,183 6.36% 70,015,187
2017-01-03 2016-12-29 1.603 43,780,864 +57,655 6.34% 70,164,803
2016-12-30 2016-12-28 1.592 43,723,209 +74,952 6.33% 69,617,387
2016-12-29 2016-12-23 1.561 43,648,257 +123,958 6.32% 68,135,340
2016-12-23 2016-12-21 1.592 43,524,299 +9,609 6.30% 69,300,677
2016-12-22 2016-12-20 1.603 43,514,690 +62,940 6.30% 69,738,223
2016-12-21 2016-12-19 1.655 43,451,750 -961 6.29% 71,898,306
2016-12-19 2016-12-15 1.655 43,452,711 +12,973 6.29% 71,899,896
2016-12-16 2016-12-14 1.665 43,439,738 +480 6.29% 72,330,495
2016-12-15 2016-12-13 1.644 43,439,258 -14,414 6.29% 71,425,575
2016-12-14 2016-12-12 1.665 43,453,672 +153,747 6.29% 72,353,697
2016-12-13 2016-12-09 1.613 43,299,925 -48,046 6.27% 69,844,643
2016-12-12 2016-12-08 1.571 43,347,971 +150,864 6.27% 68,117,701
2016-12-08 2016-12-06 1.582 43,197,107 +57,655 6.25% 68,330,171
2016-12-07 2016-12-05 1.623 43,139,452 +595,769 6.24% 70,034,734
2016-12-06 2016-12-02 1.644 42,543,683 +92,728 6.16% 69,953,014
2016-12-05 2016-12-01 1.655 42,450,955 +11,051 6.14% 70,242,320
2016-12-01 2016-11-29 1.665 42,439,904 -1,922 6.14% 70,665,695
2016-11-30 2016-11-28 1.665 42,441,826 +139,813 6.14% 70,668,895
2016-11-29 2016-11-25 1.655 42,302,013 -44,683 6.12% 69,995,871
2016-11-28 2016-11-24 1.613 42,346,696 -62,940 6.13% 68,307,044
2016-11-25 2016-11-23 1.634 42,409,636 +961 6.14% 69,291,260
2016-11-24 2016-11-22 1.623 42,408,675 +85,522 6.14% 68,848,354
2016-11-23 2016-11-21 1.644 42,323,153 -42,280 6.13% 69,590,405
2016-11-22 2016-11-18 1.655 42,365,433 -88,405 6.13% 70,100,810
2016-11-21 2016-11-17 1.644 42,453,838 -150,864 6.14% 69,805,285
2016-11-18 2016-11-16 1.623 42,604,702 -108,583 6.17% 69,166,594
2016-11-17 2016-11-15 1.623 42,713,285 +675,044 6.18% 69,342,873
2016-11-16 2016-11-14 1.644 42,038,241 -65,343 6.08% 69,121,934
2016-11-15 2016-11-11 1.655 42,103,584 -9,609 6.09% 69,667,536
2016-11-14 2016-11-10 1.655 42,113,193 -135,970 6.10% 69,683,436
2016-11-11 2016-11-09 1.644 42,249,163 +498,236 6.12% 69,468,746
2016-11-10 2016-11-08 1.644 41,750,927 -253,682 6.04% 68,649,514
2016-11-09 2016-11-07 1.655 42,004,609 -184,977 6.08% 69,503,765
2016-11-08 2016-11-04 1.634 42,189,586 +23,062 6.11% 68,931,730
2016-11-07 2016-11-03 1.623 42,166,524 +58,616 6.10% 68,455,234
2016-11-04 2016-11-02 1.623 42,107,908 +242,632 6.09% 68,360,074
2016-11-03 2016-11-01 1.644 41,865,276 -143,657 6.06% 68,837,534
2016-11-02 2016-10-31 1.665 42,008,933 -355,540 6.08% 69,948,095
2016-10-31 2016-10-27 1.707 42,364,473 -7,206 6.13% 72,303,599
2016-10-27 2016-10-25 1.728 42,371,679 -11,531 6.13% 73,197,799
2016-10-24 2016-10-19 1.769 42,383,210 +1,534,584 6.13% 74,982,001
2016-10-20 2016-10-18 1.634 40,848,626 +13,452 5.91% 66,740,793
2016-10-19 2016-10-17 1.623 40,835,174 +2,883 5.91% 66,293,854
2016-10-18 2016-10-14 1.613 40,832,291 +66,303 5.91% 65,864,243
2016-10-17 2016-10-13 1.634 40,765,988 -195,066 5.90% 66,605,775
2016-10-14 2016-10-12 1.665 40,961,054 -89,365 5.93% 68,203,297
2016-10-13 2016-10-11 1.738 41,050,419 +24,023 5.94% 71,342,500
2016-10-12 2016-10-07 1.811 41,026,396 +215,245 5.94% 74,289,404
2016-10-11 2016-10-06 1.811 40,811,151 +16,336 5.91% 73,899,645
2016-10-06 2016-10-04 1.800 40,794,815 +16,335 5.90% 73,445,524
2016-10-05 2016-10-03 1.811 40,778,480 -63,900 5.90% 73,840,485
2016-10-04 2016-09-30 1.811 40,842,380 +33,632 5.91% 73,956,194
2016-09-30 2016-09-28 1.800 40,808,748 +28,827 5.91% 73,470,608
2016-09-29 2016-09-27 1.821 40,779,921 -480 5.90% 74,267,480
2016-09-28 2016-09-26 1.811 40,780,401 -44,683 5.90% 73,843,964
2016-09-27 2016-09-23 1.852 40,825,084 +182,574 5.91% 75,624,297
2016-09-26 2016-09-22 1.873 40,642,510 +28,828 5.88% 76,132,008
2016-09-23 2016-09-21 1.894 40,613,682 +21,620 5.88% 76,923,319
2016-09-22 2016-09-20 1.811 40,592,062 +295,002 5.88% 73,502,925
2016-09-21 2016-09-19 1.821 40,297,060 -147,021 5.83% 73,388,105
2016-09-20 2016-09-15 1.852 40,444,081 -75,912 5.85% 74,918,528
2016-09-19 2016-09-14 1.852 40,519,993 +196,988 5.86% 75,059,147
2016-09-15 2016-09-13 1.873 40,323,005 -14,414 5.84% 75,533,508
2016-09-14 2016-09-12 1.925 40,337,419 -24,023 5.84% 77,659,411
2016-09-13 2016-09-09 1.915 40,361,442 -29,308 5.84% 77,285,631
2016-09-12 2016-09-08 1.956 40,390,750 -41,319 5.85% 79,023,094
2016-09-09 2016-09-07 1.936 40,432,069 +47,565 5.85% 78,262,402
2016-09-08 2016-09-06 1.977 40,384,504 +9,609 5.85% 79,851,415
2016-09-07 2016-09-05 1.956 40,374,895 +1,722,924 5.84% 78,992,074
2016-09-06 2016-09-02 1.967 38,651,971 +595,768 5.59% 76,023,474
2016-09-05 2016-09-01 1.977 38,056,203 +504,001 5.51% 75,247,715
2016-09-02 2016-08-31 1.956 37,552,202 +428,089 5.44% 73,469,573
2016-09-01 2016-08-30 1.904 37,124,113 +968,123 5.37% 70,700,329
2016-08-31 2016-08-29 1.873 36,155,990 -17,777 5.23% 67,727,808
2016-08-30 2016-08-26 2.237 36,173,767 -19,218 5.24% 80,936,880
2016-08-29 2016-08-25 2.227 36,192,985 -28,828 5.24% 80,603,228
2016-08-26 2016-08-24 2.258 36,221,813 -19,218 5.24% 81,798,281
2016-08-24 2016-08-22 2.269 36,241,031 +50,929 5.25% 82,218,831
2016-08-23 2016-08-19 2.248 36,190,102 -263,772 5.24% 81,350,049
2016-08-19 2016-08-17 2.237 36,453,874 +76,393 5.28% 81,563,604
2016-08-18 2016-08-16 2.310 36,377,481 -6,246 5.27% 84,042,673
2016-08-17 2016-08-15 2.300 36,383,727 -15,375 5.27% 83,678,468
2016-08-16 2016-08-12 2.394 36,399,102 -72,068 5.27% 87,122,989
2016-08-15 2016-08-11 2.394 36,471,170 +67,264 5.28% 87,295,487
2016-08-12 2016-08-10 2.414 36,403,906 -266,174 5.27% 87,892,179
2016-08-11 2016-08-09 2.331 36,670,080 -10,090 5.31% 85,481,894
2016-08-10 2016-08-08 2.258 36,680,170 -42,761 5.31% 82,833,371
2016-08-09 2016-08-05 2.227 36,722,931 -9,609 5.32% 81,783,439
2016-08-08 2016-08-04 2.227 36,732,540 -5,765 5.32% 81,804,839
2016-08-04 2016-08-01 2.185 36,738,305 -96,092 5.32% 80,288,375
2016-08-03 2016-07-29 2.144 36,834,397 +19,218 5.33% 78,965,074
2016-08-01 2016-07-28 2.196 36,815,179 +134,529 5.33% 80,839,502
2016-07-29 2016-07-27 2.154 36,680,650 +79,756 5.31% 79,017,199
2016-07-28 2016-07-26 2.269 36,600,894 +69,186 5.30% 83,035,240
2016-07-27 2016-07-25 2.248 36,531,708 -890 5.29% 82,117,929
2016-07-26 2016-07-22 2.342 36,532,598 +20,179 5.29% 85,541,594
2016-07-25 2016-07-21 2.414 36,512,419 +56,694 5.28% 88,154,168
2016-07-22 2016-07-20 2.331 36,455,725 +136,451 5.28% 84,982,209
2016-07-21 2016-07-19 2.206 36,319,274 +47,565 5.26% 80,128,549
2016-07-20 2016-07-18 2.289 36,271,709 +635,166 5.25% 83,043,369
2016-07-19 2016-07-15 2.123 35,636,543 +60,538 5.16% 75,655,411
2016-07-18 2016-07-14 2.008 35,576,005 -28,828 5.15% 71,454,362
2016-07-15 2016-07-13 2.040 35,604,833 -6,726 5.15% 72,623,853
2016-07-14 2016-07-12 1.977 35,611,559 -49,007 5.15% 70,413,973
2016-07-13 2016-07-11 1.956 35,660,566 +5,285 5.16% 69,768,654
2016-07-12 2016-07-08 1.904 35,655,281 -52,370 5.16% 67,903,039
2016-07-11 2016-07-07 1.873 35,707,651 +111,947 5.17% 66,887,975
2016-07-08 2016-07-06 1.873 35,595,704 +331,516 5.15% 66,678,274
2016-07-06 2016-07-04 1.915 35,264,188 +4,805 5.10% 67,525,214
2016-07-05 2016-06-30 1.967 35,259,383 -10,570 5.10% 69,350,688
2016-06-30 2016-06-28 1.967 35,269,953 -26,906 5.10% 69,371,478
2016-06-29 2016-06-27 1.936 35,296,859 -84,080 5.11% 68,322,424
2016-06-28 2016-06-24 1.956 35,380,939 +29,308 5.12% 69,221,573
2016-06-27 2016-06-23 1.967 35,351,631 +528,504 5.12% 69,532,128
2016-06-24 2016-06-22 2.008 34,823,127 +2,883 5.04% 69,942,208
2016-06-23 2016-06-21 1.977 34,820,244 +11,531 5.04% 68,849,323
2016-06-22 2016-06-20 1.998 34,808,713 +35,553 5.04% 69,551,012
2016-06-21 2016-06-17 1.956 34,773,160 +9,610 5.03% 68,032,475
2016-06-20 2016-06-16 1.904 34,763,550 -573,668 5.03% 66,204,799
2016-06-17 2016-06-15 1.956 35,337,218 -96,091 5.11% 69,136,034
2016-06-16 2016-06-14 1.925 35,433,309 -61,499 5.13% 68,217,799
2016-06-15 2016-06-13 1.915 35,494,808 +92,248 5.14% 67,966,814
2016-06-14 2016-06-10 2.019 35,402,560 +35,554 5.12% 71,474,423
2016-06-13 2016-06-08 2.113 35,367,006 -56,694 5.12% 74,715,137
2016-06-10 2016-06-07 2.144 35,423,700 +553,968 5.13% 75,940,841
2016-06-08 2016-06-06 2.144 34,869,732 +26,906 5.05% 74,753,252
2016-06-07 2016-06-03 2.165 34,842,826 +1,922 5.04% 75,420,771
2016-06-06 2016-06-02 2.154 34,840,904 +39,878 5.04% 75,054,031
2016-06-03 2016-06-01 2.165 34,801,026 -10,090 5.04% 75,330,291
2016-06-02 2016-05-31 2.221 34,811,116 -173,445 5.04% 77,303,569
2016-06-01 2016-05-30 2.168 34,984,561 +401,748 5.06% 75,847,765
2016-05-31 2016-05-27 2.168 34,582,813 -44,658 5.06% 74,976,762
2016-05-30 2016-05-26 2.210 34,627,471 -7,126 5.07% 76,531,321
2016-05-27 2016-05-25 2.210 34,634,597 -18,053 5.07% 76,547,071
2016-05-26 2016-05-24 2.221 34,652,650 +19,953 5.07% 76,951,670
2016-05-25 2016-05-23 2.252 34,632,697 +19,004 5.07% 78,000,831
2016-05-23 2016-05-19 2.284 34,613,693 -6,651 5.07% 79,050,899
2016-05-19 2016-05-17 2.326 34,620,344 -66,512 5.07% 80,523,528
2016-05-18 2016-05-16 2.284 34,686,856 -12,353 5.08% 79,217,989
2016-05-17 2016-05-13 2.284 34,699,209 +2,851 5.08% 79,246,201
2016-05-16 2016-05-12 2.315 34,696,358 +38,007 5.08% 80,335,169
2016-05-12 2016-05-10 2.347 34,658,351 +57,010 5.07% 81,341,448
2016-05-11 2016-05-09 2.368 34,601,341 -83,615 5.06% 81,935,968
2016-05-10 2016-05-06 2.368 34,684,956 -14,728 5.08% 82,133,969
2016-05-09 2016-05-05 2.410 34,699,684 +42,758 5.08% 83,629,624
2016-05-06 2016-05-04 2.431 34,656,926 -66,037 5.07% 84,256,063
2016-05-04 2016-04-29 2.421 34,722,963 -170,080 5.08% 84,051,168
2016-05-03 2016-04-28 2.473 34,893,043 -28,505 5.11% 86,299,017
2016-04-29 2016-04-27 2.557 34,921,548 -171,981 5.11% 89,309,756
2016-04-28 2016-04-26 2.600 35,093,529 -6,651 5.14% 91,226,946
2016-04-27 2016-04-25 2.652 35,100,180 +188,134 5.14% 93,091,285
2016-04-26 2016-04-22 2.705 34,912,046 -141,576 5.11% 94,429,473
2016-04-25 2016-04-21 2.589 35,053,622 -13,302 5.13% 90,754,287
2016-04-22 2016-04-20 2.547 35,066,924 -171,030 5.13% 89,312,486
2016-04-21 2016-04-19 2.589 35,237,954 -22,804 5.16% 91,231,525
2016-04-20 2016-04-18 2.484 35,260,758 +46,558 5.16% 87,579,566
2016-04-19 2016-04-15 2.410 35,214,200 +85,040 5.15% 84,869,658
2016-04-18 2016-04-14 2.494 35,129,160 -121,147 5.14% 87,622,422
2016-04-15 2016-04-13 2.494 35,250,307 +176,257 5.16% 87,924,598
2016-04-14 2016-04-12 2.389 35,074,050 -142,526 5.13% 83,793,613
2016-04-13 2016-04-11 2.368 35,216,576 +50,359 5.15% 83,392,845
2016-04-12 2016-04-08 2.347 35,166,217 +76,489 5.15% 82,533,385
2016-04-11 2016-04-07 2.368 35,089,728 +355,838 5.14% 83,092,469
2016-04-08 2016-04-06 2.473 34,733,890 +158,679 5.08% 85,905,393
2016-04-07 2016-04-05 2.315 34,575,211 +71,262 5.06% 80,054,668
2016-04-06 2016-04-01 2.284 34,503,949 -401,864 5.05% 78,800,265
2016-04-05 2016-03-31 2.326 34,905,813 -1,041,385 5.11% 81,187,501
2016-04-01 2016-03-30 2.473 35,947,198 +2,348,817 5.26% 88,906,200
2016-03-31 2016-03-29 2.926 33,598,381 -216,163 4.92% 98,301,985
2016-03-30 2016-03-24 2.999 33,814,544 +3,325 4.95% 101,425,589
2016-03-29 2016-03-23 2.957 33,811,219 -4,750 4.95% 99,992,238
2016-03-24 2016-03-22 3.063 33,815,969 +4,275 4.95% 103,565,228
2016-03-23 2016-03-21 3.042 33,811,694 +468,909 4.95% 102,840,437
2016-03-22 2016-03-18 2.894 33,342,785 +238,492 4.88% 96,501,421
2016-03-21 2016-03-17 2.431 33,104,293 +21,854 4.85% 80,481,384
2016-03-18 2016-03-16 2.421 33,082,439 +120,672 4.84% 80,080,080
2016-03-17 2016-03-15 2.463 32,961,767 +57,010 4.82% 81,175,596
2016-03-16 2016-03-14 2.536 32,904,757 +155,827 4.82% 83,459,326
2016-03-15 2016-03-11 2.463 32,748,930 +7,127 4.79% 80,651,438
2016-03-14 2016-03-10 2.452 32,741,803 -19,004 4.79% 80,289,297
2016-03-11 2016-03-09 2.494 32,760,807 -6,651 4.80% 81,715,055
2016-03-10 2016-03-08 2.526 32,767,458 -19,003 4.80% 82,766,223
2016-03-09 2016-03-07 2.557 32,786,461 +80,764 4.80% 83,849,399
2016-03-08 2016-03-04 2.536 32,705,697 -66,512 4.79% 82,954,432
2016-03-07 2016-03-03 2.536 32,772,209 +38,007 4.80% 83,123,132
2016-03-04 2016-03-02 2.526 32,734,202 -4,497,625 4.79% 82,682,222
2016-03-03 2016-03-01 2.400 37,231,827 -105,944 5.45% 89,340,491
2016-03-02 2016-02-29 2.347 37,337,771 -78,389 5.47% 87,629,915
2016-03-01 2016-02-26 2.410 37,416,160 -95,017 5.48% 90,176,596
2016-02-29 2016-02-25 2.368 37,511,177 +47,509 5.49% 88,826,459
2016-02-26 2016-02-24 2.515 37,463,668 -103,569 5.48% 94,233,938
2016-02-25 2016-02-23 2.578 37,567,237 -83,139 5.50% 96,866,695
2016-02-24 2016-02-22 2.600 37,650,376 -19,004 5.51% 97,873,566
2016-02-23 2016-02-19 2.505 37,669,380 +3,721 5.51% 94,354,924
2016-02-22 2016-02-18 2.452 37,665,659 -19,003 5.51% 92,363,553
2016-02-19 2016-02-17 2.347 37,684,662 -37,057 5.52% 88,444,052
2016-02-18 2016-02-16 2.389 37,721,719 -475 5.52% 90,119,023
2016-02-17 2016-02-15 2.284 37,722,194 +69,837 5.52% 86,150,107
2016-02-16 2016-02-12 2.147 37,652,357 +49,409 5.51% 80,839,101
2016-02-15 2016-02-11 2.263 37,602,948 +180,532 5.50% 85,086,272
2016-02-12 2016-02-05 2.442 37,422,416 +11,402 5.48% 91,373,224
2016-02-11 2016-02-04 2.473 37,411,014 -47,508 5.48% 92,526,574
2016-02-05 2016-02-03 2.389 37,458,522 -1,900 5.48% 89,490,232
2016-02-03 2016-02-01 2.442 37,460,422 +63,186 5.48% 91,466,022
2016-02-02 2016-01-29 2.431 37,397,236 +42,757 5.47% 90,918,158
2016-02-01 2016-01-28 2.294 37,354,479 +951 5.47% 85,703,453
2016-01-29 2016-01-27 2.336 37,353,528 -5,701 5.47% 87,273,771
2016-01-28 2016-01-26 2.252 37,359,229 -144,426 5.47% 84,141,610
2016-01-27 2016-01-25 2.410 37,503,655 -940,667 5.49% 90,387,468
2016-01-26 2016-01-22 2.442 38,444,322 -848,026 5.63% 93,868,382
2016-01-25 2016-01-21 2.336 39,292,348 -202,861 5.75% 91,803,682
2016-01-22 2016-01-20 2.526 39,495,209 -196,685 5.78% 99,759,623
2016-01-21 2016-01-19 2.747 39,691,894 +21,378 5.81% 109,028,860
2016-01-20 2016-01-18 2.610 39,670,516 -187,183 5.81% 103,542,506
2016-01-19 2016-01-15 2.778 39,857,699 -91,216 5.83% 110,742,747
2016-01-18 2016-01-14 2.894 39,948,915 -152,977 5.85% 115,621,027
2016-01-15 2016-01-13 2.842 40,101,892 -195,735 5.87% 113,953,526
2016-01-14 2016-01-12 2.831 40,297,627 -166,280 5.90% 114,085,617
2016-01-13 2016-01-11 2.905 40,463,907 -401,921 5.92% 117,537,389
2016-01-12 2016-01-08 3.220 40,865,828 +64,136 5.98% 131,607,570
2016-01-11 2016-01-07 3.199 40,801,692 +238,493 5.97% 130,542,191
2016-01-08 2016-01-06 3.505 40,563,199 +111,169 5.94% 142,159,397
2016-01-07 2016-01-05 3.368 40,452,030 +2,376 5.92% 136,235,234
2016-01-06 2016-01-04 3.368 40,449,654 -55,585 5.92% 136,227,232
2016-01-05 2015-12-31 3.610 40,505,239 -161,054 5.93% 146,219,219
2016-01-04 2015-12-29 3.568 40,666,293 -66,987 5.95% 145,088,645
2015-12-30 2015-12-28 3.610 40,733,280 -22,804 5.96% 147,042,421
2015-12-29 2015-12-24 3.673 40,756,084 +7,127 5.97% 149,698,351
2015-12-28 2015-12-22 3.589 40,748,957 +37,531 5.96% 146,241,293
2015-12-23 2015-12-21 3.536 40,711,426 +117,821 5.96% 143,964,275
2015-12-22 2015-12-18 3.484 40,593,605 -1,425 5.94% 141,411,509
2015-12-21 2015-12-17 3.578 40,595,030 +54,160 5.94% 145,261,634
2015-12-18 2015-12-16 3.505 40,540,870 -118,771 5.93% 142,081,142
2015-12-17 2015-12-15 3.410 40,659,641 +61,761 5.95% 138,646,111
2015-12-16 2015-12-14 3.431 40,597,880 -39,433 5.94% 139,290,051
2015-12-15 2015-12-11 3.357 40,637,313 +135,875 5.95% 136,431,549
2015-12-14 2015-12-10 3.494 40,501,438 -55,585 5.93% 141,516,692
2015-12-11 2015-12-09 3.641 40,557,023 +100,718 5.94% 147,686,674
2015-12-10 2015-12-08 3.620 40,456,305 +66,512 5.92% 146,468,353
2015-12-09 2015-12-07 3.715 40,389,793 -12,828 5.91% 150,053,274
2015-12-08 2015-12-04 3.831 40,402,621 +419,975 5.91% 154,778,297
2015-12-07 2015-12-03 3.936 39,982,646 +258,446 5.85% 157,377,367
2015-12-04 2015-12-02 3.989 39,724,200 +230,416 5.81% 158,450,463
2015-12-03 2015-12-01 3.989 39,493,784 +529,719 5.78% 157,531,387
2015-12-02 2015-11-30 3.957 38,964,065 +494,563 5.70% 154,188,238
2015-12-01 2015-11-27 3.926 38,469,502 +262,247 5.63% 151,016,548
2015-11-30 2015-11-26 4.083 38,207,255 +38,006 5.59% 156,018,718
2015-11-27 2015-11-25 4.199 38,169,249 +183,383 5.59% 160,282,332
2015-11-26 2015-11-24 4.199 37,985,866 -280,300 5.56% 159,512,260
2015-11-25 2015-11-23 4.178 38,266,166 +160,104 5.60% 159,883,851
2015-11-24 2015-11-20 4.041 38,106,062 +339,685 5.58% 154,001,317
2015-11-23 2015-11-19 3.989 37,766,377 +353,938 5.53% 150,641,168
2015-11-20 2015-11-18 3.884 37,412,439 +123,047 5.48% 145,291,942
2015-11-19 2015-11-17 4.031 37,289,392 +113,545 5.46% 150,308,388
2015-11-18 2015-11-16 3.957 37,175,847 -78,389 5.44% 147,111,918
2015-11-17 2015-11-13 4.031 37,254,236 -21,379 5.45% 150,166,679
2015-11-16 2015-11-12 4.020 37,275,615 +18,054 6.27% 149,860,550
2015-11-13 2015-11-11 4.010 37,257,561 -93,592 6.27% 149,395,852
2015-11-12 2015-11-10 4.010 37,351,153 -54,160 6.29% 149,771,138
2015-11-11 2015-11-09 4.094 37,405,313 -62,711 6.30% 153,137,670
2015-11-10 2015-11-06 4.189 37,468,024 -19,953 6.31% 156,943,381
2015-11-09 2015-11-05 4.157 37,487,977 -124,472 6.31% 155,843,338
2015-11-06 2015-11-04 4.083 37,612,449 +124,472 6.33% 153,589,837
2015-11-05 2015-11-03 3.873 37,487,977 +7,601 6.31% 145,190,755
2015-11-04 2015-11-02 3.862 37,480,376 +94,542 6.31% 144,766,857
2015-11-03 2015-10-30 4.062 37,385,834 -175,306 6.29% 151,877,528
2015-11-02 2015-10-29 4.041 37,561,140 -170,081 6.32% 151,799,077
2015-10-30 2015-10-28 4.010 37,731,221 -149,642 6.35% 151,295,140
2015-10-29 2015-10-27 4.178 37,880,863 +123,047 6.38% 158,273,976
2015-10-28 2015-10-26 4.262 37,757,816 -123,997 6.36% 160,938,901
2015-10-27 2015-10-23 4.326 37,881,813 +36,107 6.38% 163,859,535
2015-10-26 2015-10-22 4.157 37,845,706 -114,021 6.37% 157,330,473
2015-10-23 2015-10-20 4.189 37,959,727 -109,269 6.39% 159,002,991
2015-10-22 2015-10-19 4.189 38,068,996 -39,907 6.41% 159,460,689
2015-10-20 2015-10-16 4.231 38,108,903 +118,296 6.42% 161,232,149
2015-10-19 2015-10-15 4.189 37,990,607 +4,751 6.40% 159,132,339
2015-10-16 2015-10-14 3.926 37,985,856 -279,350 6.39% 149,117,938
2015-10-15 2015-10-13 4.020 38,265,206 +27,555 6.44% 153,839,040
2015-10-14 2015-10-12 4.062 38,237,651 +19,953 6.44% 155,337,979
2015-10-13 2015-10-09 3.884 38,217,698 +101,668 6.43% 148,419,181
2015-10-12 2015-10-08 3.873 38,116,030 +132,074 6.42% 147,623,202
2015-10-09 2015-10-07 3.957 37,983,956 -47,033 6.39% 150,309,760
2015-10-08 2015-10-06 3.620 38,030,989 +16,152 6.40% 137,687,718
2015-10-07 2015-10-05 3.705 38,014,837 +101,669 6.40% 140,829,922
2015-10-06 2015-10-02 3.747 37,913,168 +254,170 6.38% 142,049,338
2015-10-05 2015-09-30 3.578 37,658,998 +105,468 6.34% 134,755,599
2015-10-02 2015-09-29 3.547 37,553,530 +68,413 6.32% 133,192,512
2015-09-30 2015-09-25 3.736 37,485,117 -194,785 6.31% 140,051,049
2015-09-29 2015-09-24 3.757 37,679,902 -39,907 6.34% 141,571,920
2015-09-25 2015-09-23 3.747 37,719,809 +11,402 6.35% 141,324,880
2015-09-24 2015-09-22 3.862 37,708,407 +162,479 6.35% 145,647,620
2015-09-23 2015-09-21 3.957 37,545,928 -758,235 6.32% 148,576,399
2015-09-22 2015-09-18 3.926 38,304,163 +476,035 6.45% 150,367,490
2015-09-21 2015-09-17 3.557 37,828,128 +213,313 6.37% 134,564,559
2015-09-18 2015-09-16 3.610 37,614,815 +237,067 6.33% 135,785,124
2015-09-17 2015-09-15 3.399 37,377,748 +29,455 6.29% 127,061,739
2015-09-16 2015-09-14 3.484 37,348,293 +46,558 6.29% 130,106,170
2015-09-15 2015-09-11 3.694 37,301,735 +120,672 6.28% 137,795,581
2015-09-14 2015-09-10 3.726 37,181,063 +251,795 6.26% 138,523,739
2015-09-11 2015-09-09 3.620 36,929,268 +174,356 6.22% 133,699,038
2015-09-10 2015-09-08 3.515 36,754,912 +101,193 6.19% 129,199,548
2015-09-09 2015-09-07 3.199 36,653,719 -65,087 6.17% 117,271,039
2015-09-08 2015-09-04 3.210 36,718,806 +88,366 6.18% 117,865,725
2015-09-07 2015-09-02 3.273 36,630,440 -305,480 6.17% 119,895,164
2015-09-04 2015-09-01 3.368 36,935,920 -51,784 6.22% 124,393,601
2015-09-02 2015-08-31 3.494 36,987,704 -70,312 6.23% 129,239,300
2015-09-01 2015-08-28 3.641 37,058,016 +72,688 6.24% 134,945,189
2015-08-31 2015-08-27 3.620 36,985,328 +755,384 6.23% 133,901,998
2015-08-28 2015-08-26 3.378 36,229,944 +453,706 6.10% 122,397,300
2015-08-27 2015-08-25 3.420 35,776,238 +986,750 6.02% 122,370,624
2015-08-26 2015-08-24 3.336 34,789,488 +303,104 5.86% 116,066,380
2015-08-25 2015-08-21 3.989 34,486,384 +263,197 5.81% 137,558,050
2015-08-24 2015-08-20 3.947 34,223,187 +862,278 5.76% 135,067,499
2015-08-21 2015-08-19 4.252 33,360,909 +215,214 5.62% 141,846,421
2015-08-20 2015-08-18 4.262 33,145,695 +551,098 5.58% 141,280,198
2015-08-19 2015-08-17 4.368 32,594,597 +2,847,656 5.49% 142,361,598
2015-08-18 2015-08-14 4.336 29,746,941 +493,613 5.01% 128,984,840
2015-08-17 2015-08-13 4.494 29,253,328 +83,615 4.92% 131,462,624
2015-08-14 2015-08-12 4.262 29,169,713 +80,764 4.91% 124,332,974
2015-08-13 2015-08-11 4.504 29,088,949 +52,259 4.90% 131,030,060
2015-08-12 2015-08-10 4.452 29,036,690 +286,001 4.89% 129,266,687
2015-08-11 2015-08-07 4.199 28,750,689 -38,007 4.84% 120,731,416
2015-08-10 2015-08-06 4.189 28,788,696 +466,058 4.85% 120,588,032
2015-08-07 2015-08-05 4.199 28,322,638 +33,731 4.77% 118,933,922
2015-08-06 2015-08-04 4.094 28,288,907 -22,804 4.76% 115,815,026
2015-08-05 2015-08-03 3.915 28,311,711 -116,870 4.77% 110,842,981
2015-08-04 2015-07-31 3.989 28,428,581 +250,369 4.79% 113,394,903
2015-08-03 2015-07-30 3.999 28,178,212 -1,900 4.74% 112,692,800
2015-07-31 2015-07-29 3.936 28,180,112 +150,601 4.74% 110,920,919
2015-07-30 2015-07-28 3.757 28,029,511 -1,404,824 4.72% 105,313,217
2015-07-29 2015-07-27 3.715 29,434,335 -1,329,762 4.95% 109,352,339
2015-07-28 2015-07-24 4.441 30,764,097 +470,334 5.18% 136,633,050
2015-07-27 2015-07-23 4.452 30,293,763 +554,898 5.10% 134,862,974
2015-07-24 2015-07-22 4.315 29,738,865 +28,506 5.01% 128,323,852
2015-07-23 2015-07-21 4.515 29,710,359 +76,488 5.00% 134,141,863
2015-07-22 2015-07-20 4.578 29,633,871 +319,732 4.99% 135,667,801
2015-07-21 2015-07-17 4.547 29,314,139 -192,409 4.93% 133,278,480
2015-07-20 2015-07-16 4.283 29,506,548 -47,509 4.97% 126,389,779
2015-07-17 2015-07-15 4.262 29,554,057 -213,313 4.97% 125,971,201
2015-07-16 2015-07-14 4.620 29,767,370 +224,715 5.01% 137,532,117
2015-07-15 2015-07-13 4.725 29,542,655 -138,724 4.97% 139,603,082
2015-07-14 2015-07-10 4.382 29,681,379 +572,001 5.00% 130,066,762
2015-07-13 2015-07-09 4.213 29,109,378 +805,535 4.90% 122,630,334
2015-07-10 2015-07-08 2.985 28,303,843 +59,047 4.79% 84,484,381
2015-07-09 2015-07-07 3.599 28,244,796 +137,462 4.78% 101,648,102
2015-07-08 2015-07-06 4.213 28,107,334 -495,523 4.83% 118,408,980
2015-07-07 2015-07-03 5.187 28,602,857 +78,415 4.91% 148,349,951
2015-07-06 2015-07-02 5.557 28,524,442 -83,139 4.90% 158,510,623
2015-07-03 2015-06-30 5.663 28,607,581 +7,086 4.91% 162,000,678
2015-07-02 2015-06-29 5.610 28,600,495 -305,627 4.91% 160,446,901
2015-06-30 2015-06-26 5.896 28,906,122 +240,912 4.96% 170,422,503
2015-06-29 2015-06-25 6.171 28,665,210 +76,052 4.92% 176,890,942
2015-06-26 2015-06-24 6.245 28,589,158 -46,796 4.91% 178,539,901
2015-06-25 2015-06-23 6.182 28,635,954 -153,019 4.92% 177,013,511
2015-06-24 2015-06-22 6.266 28,788,973 -176,669 4.94% 180,397,200
2015-06-23 2015-06-19 6.478 28,965,642 -85,972 4.97% 187,636,142
2015-06-22 2015-06-18 6.584 29,051,614 +217,765 4.99% 191,268,108
2015-06-19 2015-06-17 6.668 28,833,849 +84,083 4.95% 192,276,002
2015-06-18 2015-06-16 6.488 28,749,766 +162,970 4.94% 186,542,031
2015-06-17 2015-06-15 6.700 28,586,796 +103,450 4.91% 191,536,305
2015-06-16 2015-06-12 6.986 28,483,346 -150,215 4.89% 198,983,403
2015-06-15 2015-06-11 6.552 28,633,561 +37,790 4.92% 187,606,519
2015-06-12 2015-06-10 6.563 28,595,771 +217,293 4.91% 187,661,599
2015-06-11 2015-06-09 6.372 28,378,478 -828,548 4.87% 180,828,760
2015-06-10 2015-06-08 6.838 29,207,026 -283,426 5.02% 199,710,900
2015-06-09 2015-06-05 7.261 29,490,452 -17,005 5.06% 214,134,901
2015-06-08 2015-06-04 7.431 29,507,457 -77,470 5.07% 219,255,657
2015-06-05 2015-06-03 7.346 29,584,927 +163,442 5.08% 217,326,100
2015-06-04 2015-06-02 7.494 29,421,485 -221,072 5.05% 220,485,361
2015-06-03 2015-06-01 7.568 29,642,557 -30,232 5.09% 224,338,400
2015-06-02 2015-05-29 6.880 29,672,789 +215,404 5.10% 204,152,000
2015-06-01 2015-05-28 6.912 29,457,385 +466,707 5.06% 203,605,397
2015-05-29 2015-05-27 7.145 28,990,678 -179,503 4.98% 207,130,502
2015-05-28 2015-05-26 7.155 29,170,181 +612,200 5.01% 208,721,762
2015-05-27 2015-05-22 7.071 28,557,981 -205,956 4.90% 201,923,040
2015-05-26 2015-05-21 6.594 28,763,937 +508,277 4.94% 189,678,580
2015-05-22 2015-05-20 6.541 28,255,660 -287,205 4.85% 184,831,439
2015-05-21 2015-05-19 6.097 28,542,865 -334,442 4.90% 174,021,120
2015-05-20 2015-05-18 5.388 28,877,307 +176,668 4.96% 155,580,938
2015-05-19 2015-05-15 5.536 28,700,639 +638,653 4.93% 158,882,172
2015-05-18 2015-05-14 5.472 28,061,986 -821,935 4.82% 153,564,511
2015-05-15 2015-05-13 4.975 28,883,921 +466,708 4.96% 143,693,102
2015-05-14 2015-05-12 4.985 28,417,213 +207,846 4.88% 141,672,091
2015-05-13 2015-05-11 5.070 28,209,367 -701,007 4.84% 143,024,608
2015-05-12 2015-05-08 4.858 28,910,374 +1,247,074 4.96% 140,458,591
2015-05-11 2015-05-07 4.721 27,663,300 -188,951 4.75% 130,593,259
2015-05-08 2015-05-06 4.964 27,852,251 -122,818 4.78% 138,265,891
2015-05-07 2015-05-05 5.038 27,975,069 +546,067 4.80% 140,948,362
2015-05-06 2015-05-04 5.134 27,429,002 -328,774 4.71% 140,810,052
2015-05-05 2015-04-30 4.244 27,757,776 +49,128 4.77% 117,817,812
2015-05-04 2015-04-29 4.234 27,708,648 -96,365 4.76% 117,315,998
2015-04-30 2015-04-28 4.361 27,805,013 -139,824 4.77% 121,255,719
2015-04-29 2015-04-27 4.488 27,944,837 +219,183 4.80% 125,414,962
2015-04-28 2015-04-24 4.551 27,725,654 -51,017 4.76% 126,192,100
2015-04-27 2015-04-23 4.340 27,776,671 -100,143 4.77% 120,544,102
2015-04-24 2015-04-22 4.477 27,876,814 +245,635 4.79% 124,814,608
2015-04-23 2015-04-21 4.509 27,631,179 +273,979 4.74% 124,592,221
2015-04-22 2015-04-20 4.435 27,357,200 -256,028 4.70% 121,329,828
2015-04-21 2015-04-17 4.308 27,613,228 +767,139 4.74% 118,957,958
2015-04-20 2015-04-16 4.340 26,846,089 -147,382 4.61% 116,505,599
2015-04-17 2015-04-15 4.287 26,993,471 +56,685 4.64% 115,716,601
2015-04-16 2015-04-14 4.509 26,936,786 +3,455,905 4.63% 121,461,122
2015-04-15 2015-04-13 4.763 23,480,881 +2,879,606 4.03% 111,843,002
2015-04-14 2015-04-10 4.911 20,601,275 -83,138 3.54% 101,179,841
2015-04-13 2015-04-09 4.721 20,684,413 +2,828,589 3.55% 97,647,240
2015-04-10 2015-04-08 4.234 17,855,824 +3,909,386 3.07% 75,600,001
2015-04-09 2015-04-02 3.006 13,946,438 -262,641 2.39% 41,924,081
2015-04-08 2015-04-01 2.646 14,209,079 +90,696 2.44% 37,600,000
2015-04-02 2015-03-31 2.699 14,118,383 +154,940 2.42% 38,107,201
2015-04-01 2015-03-30 2.689 13,963,443 +185,171 2.40% 37,541,200
2015-03-31 2015-03-27 2.689 13,778,272 +147,382 2.37% 37,043,361
2015-03-30 2015-03-26 2.614 13,630,890 -35,901 2.34% 35,637,159
2015-03-27 2015-03-25 2.445 13,666,791 +128,487 2.35% 33,416,460
2015-03-26 2015-03-24 2.255 13,538,304 +479,934 2.32% 30,522,899
2015-03-25 2015-03-23 2.360 13,058,370 -185,666 2.24% 30,823,060
2015-03-24 2015-03-20 2.255 13,244,036 +17,500 2.27% 29,859,454
2015-03-23 2015-03-19 2.106 13,226,536 +270,199 2.27% 27,860,000
2015-03-20 2015-03-18 2.106 12,956,337 +75,580 2.22% 27,290,860
2015-03-19 2015-03-17 2.106 12,880,757 +73,219 2.21% 27,131,661
2015-03-18 2015-03-16 2.128 12,807,538 -632,985 2.20% 27,248,564
2015-03-17 2015-03-13 2.170 13,440,523 -230,519 2.31% 29,164,326
2015-03-16 2015-03-12 2.223 13,671,042 -88,807 2.35% 30,388,050
2015-03-13 2015-03-11 2.255 13,759,849 -94,475 2.36% 31,022,385
2015-03-12 2015-03-10 2.276 13,854,324 -217,293 2.38% 31,528,675
2015-03-11 2015-03-09 2.318 14,071,617 -519,614 2.42% 32,618,954
2015-03-10 2015-03-06 2.170 14,591,231 -9,448 2.51% 31,661,225
2015-03-09 2015-03-05 2.138 14,600,679 +9,448 2.51% 31,218,091
2015-03-06 2015-03-04 2.138 14,591,231 -85,028 2.51% 31,197,890
2015-03-05 2015-03-03 2.117 14,676,259 -94,475 2.52% 31,069,000
2015-03-03 2015-02-27 2.138 14,770,734 +9,447 2.54% 31,581,690
2015-03-02 2015-02-26 2.106 14,761,287 -37,790 2.53% 31,092,756
2015-02-27 2015-02-25 2.117 14,799,077 -289,094 2.54% 31,329,000
2015-02-25 2015-02-23 2.180 15,088,171 -247,525 2.59% 32,899,230
2015-02-24 2015-02-18 2.180 15,335,696 +124,707 2.63% 33,438,949
2015-02-23 2015-02-16 2.096 15,210,989 +18,895 2.61% 31,878,990
2015-02-17 2015-02-13 2.191 15,192,094 -7,678,949 2.61% 33,286,635
2015-02-16 2015-02-12 2.286 22,871,043 -7,558 3.93% 52,290,360
2015-02-13 2015-02-11 2.286 22,878,601 +28,343 3.93% 52,307,640
2015-02-12 2015-02-10 2.223 22,850,258 -13,227 3.92% 50,791,649
2015-02-11 2015-02-09 2.117 22,863,485 -5,668 3.93% 48,401,000
2015-02-10 2015-02-06 2.117 22,869,153 +13,226 3.93% 48,412,999
2015-02-09 2015-02-05 2.223 22,855,927 +11,337 3.92% 50,804,250
2015-02-06 2015-02-04 2.233 22,844,590 -58,574 3.92% 51,020,856
2015-02-03 2015-01-30 2.223 22,903,164 -18,895 3.93% 50,909,249
2015-01-27 2015-01-23 2.307 22,922,059 +28,342 3.94% 52,892,249
2015-01-26 2015-01-22 2.307 22,893,717 +304,210 3.93% 52,826,850
2015-01-23 2015-01-21 2.085 22,589,507 -113,370 3.88% 47,103,686
2015-01-22 2015-01-20 1.979 22,702,877 -18,895 3.90% 44,937,035
2015-01-21 2015-01-19 2.001 22,721,772 -47,238 3.90% 45,455,445
2015-01-20 2015-01-16 1.905 22,769,010 +18,895 3.91% 43,380,901
2015-01-16 2015-01-14 2.128 22,750,115 -83,138 3.91% 48,401,806
2015-01-15 2015-01-13 2.149 22,833,253 -47,237 3.92% 49,062,056
2015-01-12 2015-01-08 2.244 22,880,490 -1,890 3.93% 51,343,219
2015-01-07 2015-01-05 2.244 22,882,380 +9,448 3.93% 51,347,460
2015-01-06 2015-01-02 2.329 22,872,932 +243,746 3.93% 53,263,099
2015-01-05 2014-12-31 2.403 22,629,186 -170,056 3.89% 54,372,175
2014-12-30 2014-12-24 2.191 22,799,242 +18,895 3.91% 49,954,276
2014-12-23 2014-12-19 2.212 22,780,347 +18,895 3.91% 50,395,126
2014-12-19 2014-12-17 2.159 22,761,452 +75,581 3.91% 49,148,701
2014-12-18 2014-12-16 2.180 22,685,871 -321,216 3.90% 49,465,749
2014-12-17 2014-12-15 2.106 23,007,087 -869,173 3.95% 48,461,475
2014-12-16 2014-12-12 2.223 23,876,260 +15,116 4.10% 53,072,251
2014-12-15 2014-12-11 2.255 23,861,144 +18,896 4.10% 53,796,346
2014-12-12 2014-12-10 2.276 23,842,248 -366,565 4.09% 54,258,474
2014-12-11 2014-12-09 2.318 24,208,813 +34,012 4.16% 56,117,656
2014-12-10 2014-12-08 2.403 24,174,801 -39,680 4.15% 58,085,894
2014-12-09 2014-12-05 2.434 24,214,481 +24,564 4.16% 58,950,150
2014-12-05 2014-12-03 2.540 24,189,917 -204,067 4.15% 61,450,799
2014-12-04 2014-12-02 2.530 24,393,984 +217,293 4.19% 61,710,995
2014-12-03 2014-12-01 2.593 24,176,691 -85,028 4.15% 62,696,725
2014-12-02 2014-11-28 2.646 24,261,719 -1,889 4.17% 64,201,251
2014-12-01 2014-11-27 2.583 24,263,608 -937,195 4.17% 62,665,300
2014-11-28 2014-11-26 2.593 25,200,803 +145,492 4.33% 65,352,526
2014-11-27 2014-11-25 2.731 25,055,311 +117,150 4.30% 68,422,891
2014-11-26 2014-11-24 2.794 24,938,161 +41,569 4.28% 69,686,759
2014-11-20 2014-11-18 2.847 24,896,592 +3,779 4.28% 70,888,224
2014-11-19 2014-11-17 2.868 24,892,813 +75,580 4.27% 71,404,434
2014-11-18 2014-11-14 2.868 24,817,233 -85,028 4.26% 71,187,635
2014-11-17 2014-11-13 2.911 24,902,261 -931,526 4.28% 72,485,875
2014-11-14 2014-11-12 2.890 25,833,787 -30,232 4.44% 74,650,485
2014-11-13 2014-11-11 2.858 25,864,019 -28,343 4.44% 73,916,550
2014-11-12 2014-11-10 2.858 25,892,362 -13,226 4.45% 73,997,551
2014-11-11 2014-11-07 2.943 25,905,588 -1,890 4.45% 76,228,990
2014-11-10 2014-11-06 2.900 25,907,478 -17,005 4.45% 75,137,651
2014-11-07 2014-11-05 2.911 25,924,483 -1,114,807 4.45% 75,461,374
2014-11-06 2014-11-04 2.964 27,039,290 +774,696 4.64% 80,137,396
2014-11-05 2014-11-03 3.080 26,264,594 +22,674 4.51% 80,899,455
2014-11-04 2014-10-31 3.059 26,241,920 -83,138 4.51% 80,274,085
2014-11-03 2014-10-30 3.027 26,325,058 +105,812 4.52% 79,692,469
2014-10-31 2014-10-29 3.070 26,219,246 -353,290 4.50% 80,482,250
2014-10-30 2014-10-28 3.123 26,572,536 -317,437 4.56% 82,973,027
2014-10-29 2014-10-27 3.017 26,889,973 +24,516 4.62% 81,117,982
2014-10-28 2014-10-24 3.112 26,865,457 +11,337 4.61% 83,603,311
2014-10-27 2014-10-23 3.123 26,854,120 -183,282 4.61% 83,852,276
2014-10-24 2014-10-22 3.218 27,037,402 -5,009,078 4.64% 87,000,241
2014-10-23 2014-10-21 2.900 32,046,480 -10,335,593 5.50% 92,942,170
2014-10-22 2014-10-20 2.890 42,382,073 -224,851 7.28% 122,469,165
2014-10-21 2014-10-17 2.794 42,606,924 +1,683,549 7.32% 119,060,039
2014-10-20 2014-10-16 2.805 40,923,375 -474,266 7.03% 114,788,725
2014-10-17 2014-10-15 2.816 41,397,641 -487,492 7.11% 116,557,210
2014-10-16 2014-10-14 2.847 41,885,133 -137,934 7.19% 119,259,804
2014-10-15 2014-10-13 2.890 42,023,067 +52,906 7.22% 121,431,765
2014-10-14 2014-10-10 2.911 41,970,161 +241,857 7.21% 122,167,375
2014-10-13 2014-10-09 2.816 41,728,304 -24,564 7.17% 117,488,209
2014-10-10 2014-10-08 2.837 41,752,868 +536,620 7.17% 118,441,260
2014-10-09 2014-10-07 2.794 41,216,248 -24,564 7.08% 115,173,959
2014-10-08 2014-10-06 2.689 41,240,812 +394,907 7.08% 110,877,350
2014-10-07 2014-10-03 2.593 40,845,905 -5,669 7.01% 105,924,524
2014-10-06 2014-09-30 2.540 40,851,574 -26,453 7.01% 103,777,200
2014-10-03 2014-09-29 2.456 40,878,027 +24,564 7.02% 100,382,920
2014-09-30 2014-09-26 2.551 40,853,463 -275,868 7.02% 104,214,424
2014-09-29 2014-09-25 2.530 41,129,331 +238,077 7.06% 104,047,454
2014-09-26 2014-09-24 2.614 40,891,254 +98,255 7.02% 106,907,776
2014-09-24 2014-09-22 2.540 40,792,999 +20,784 7.00% 103,628,399
2014-09-23 2014-09-19 2.593 40,772,215 +83,138 7.00% 105,733,426
2014-09-22 2014-09-18 2.540 40,689,077 -122,817 6.99% 103,364,401
2014-09-19 2014-09-17 2.477 40,811,894 +47,237 7.01% 101,084,489
2014-09-17 2014-09-15 2.530 40,764,657 +7,558 7.00% 103,124,916
2014-09-16 2014-09-12 2.540 40,757,099 +47,238 7.00% 103,537,201
2014-09-15 2014-09-11 2.593 40,709,861 -602,748 6.99% 105,571,725
2014-09-12 2014-09-10 2.540 41,312,609 +453,475 7.09% 104,948,389
2014-09-11 2014-09-08 2.562 40,859,134 -281,532 7.02% 104,661,375
2014-09-10 2014-09-05 2.530 41,140,666 +37,788 7.06% 104,076,129
2014-09-08 2014-09-04 2.583 41,102,878 -5,921,708 7.06% 106,155,860
2014-09-05 2014-09-03 2.593 47,024,586 +9,446 8.07% 121,947,522
2014-09-04 2014-09-02 2.445 47,015,140 +255,083 8.07% 114,955,996
2014-09-03 2014-09-01 2.477 46,760,057 +461,040 8.03% 115,817,131
2014-09-02 2014-08-29 2.604 46,299,017 +11,337 7.95% 120,555,989
2014-08-29 2014-08-27 2.593 46,287,680 +168,166 7.95% 120,036,524
2014-08-28 2014-08-26 2.699 46,119,514 +1,551,283 7.92% 124,482,074
2014-08-27 2014-08-25 2.667 44,568,231 +68,023 7.65% 118,879,741
2014-08-26 2014-08-22 2.731 44,500,208 +34,011 7.64% 121,524,449
2014-08-25 2014-08-21 2.699 44,466,197 +30,232 7.64% 120,019,574
2014-08-22 2014-08-20 2.741 44,435,965 -4,026,536 7.63% 121,819,354
2014-08-21 2014-08-19 2.562 48,462,501 -17,005 8.32% 124,137,531
2014-08-20 2014-08-18 2.540 48,479,506 -241,857 8.32% 123,154,799
2014-08-19 2014-08-15 2.477 48,721,363 -156,829 8.37% 120,674,970
2014-08-18 2014-08-14 2.487 48,878,192 -300,431 8.39% 121,580,775
2014-08-15 2014-08-13 2.434 49,178,623 -245,636 8.44% 119,725,350
2014-08-14 2014-08-12 2.509 49,424,259 +164,387 8.49% 123,985,365
2014-08-13 2014-08-11 2.487 49,259,872 +474,266 8.46% 122,530,175
2014-08-12 2014-08-08 2.286 48,785,606 -1,271,637 8.38% 111,539,160
2014-08-11 2014-08-07 2.255 50,057,243 +122,818 8.60% 112,856,985
2014-08-08 2014-08-06 2.170 49,934,425 +262,641 8.57% 108,351,724
2014-08-07 2014-08-05 2.064 49,671,784 +5,668 8.53% 102,524,175
2014-08-06 2014-08-04 2.064 49,666,116 +75,581 8.53% 102,512,476
2014-08-05 2014-08-01 2.022 49,590,535 +85,027 8.52% 100,256,854
2014-08-01 2014-07-30 2.096 49,505,508 -94,475 8.50% 103,752,991
2014-07-31 2014-07-29 2.138 49,599,983 +119,039 8.52% 106,051,010
2014-07-30 2014-07-28 2.117 49,480,944 +9,447 8.50% 104,749,000
2014-07-29 2014-07-25 2.138 49,471,497 +113,371 8.49% 105,776,291
2014-07-28 2014-07-24 2.202 49,358,126 -9,448 8.48% 108,668,560
2014-07-25 2014-07-23 2.064 49,367,574 -202,177 8.48% 101,896,276
2014-07-24 2014-07-22 2.064 49,569,751 -2,174,820 8.51% 102,313,575
2014-07-23 2014-07-21 2.032 51,744,571 -1,606,080 8.89% 105,159,360
2014-07-22 2014-07-18 2.053 53,350,651 -1,060,012 9.16% 109,552,771
2014-07-21 2014-07-17 2.064 54,410,663 -976,874 9.34% 112,305,375
2014-07-18 2014-07-16 2.064 55,387,537 -374,122 9.51% 114,321,675
2014-07-17 2014-07-15 2.064 55,761,659 -993,880 9.58% 115,093,875
2014-07-16 2014-07-14 2.053 56,755,539 -9,447 9.75% 116,544,530
2014-07-15 2014-07-11 2.064 56,764,986 -759,582 9.75% 117,164,774
2014-07-14 2014-07-10 2.064 57,524,568 -2,276,853 9.88% 118,732,576
2014-07-11 2014-07-09 2.064 59,801,421 -296,653 10.27% 123,432,075
2014-07-10 2014-07-08 2.117 60,098,074 -226,740 10.32% 127,225,001
2014-07-09 2014-07-07 2.085 60,324,814 +1,369,891 10.36% 125,789,425
2014-07-08 2014-07-04 2.096 58,954,923 -281,536 10.12% 123,556,950
2014-07-07 2014-07-03 2.106 59,236,459 -837,051 10.17% 124,773,995
2014-07-04 2014-07-02 2.159 60,073,510 -408,133 10.32% 129,716,460
2014-07-03 2014-06-30 2.138 60,481,643 +279,647 10.39% 129,317,370
2014-06-30 2014-06-26 2.138 60,201,996 +207,845 10.34% 128,719,449
2014-06-27 2014-06-25 2.106 59,994,151 -729,349 10.30% 126,369,976
2014-06-26 2014-06-24 2.022 60,723,500 -510,166 10.43% 122,764,296
2014-06-25 2014-06-23 1.979 61,233,666 -18,318,753 10.51% 121,203,115
2014-06-24 2014-06-20 2.117 79,552,419 -5,668 13.66% 168,409,001
2014-06-23 2014-06-19 2.117 79,558,087 -17,006 13.66% 168,421,000
2014-06-20 2014-06-18 2.064 79,575,093 -5,668 13.66% 164,245,576
2014-06-18 2014-06-16 2.128 79,580,761 -18,895 13.67% 169,311,344
2014-06-17 2014-06-13 2.149 79,599,656 -283,426 13.67% 171,036,634
2014-06-16 2014-06-12 2.202 79,883,082 +24,563 13.72% 175,873,360
2014-06-13 2014-06-11 2.085 79,858,519 -260,751 13.71% 166,521,146
2014-06-12 2014-06-10 2.064 80,119,270 -236,188 13.76% 165,368,775
2014-06-11 2014-06-09 2.022 80,355,458 -3,060,999 13.80% 162,454,094
2014-06-10 2014-06-06 1.990 83,416,457 -2,834,257 14.32% 165,993,661
2014-06-06 2014-06-04 1.958 86,250,714 -245,636 14.81% 168,894,824
2014-06-04 2014-05-30 2.040 86,496,350 +562,671 14.85% 176,456,268
2014-06-03 2014-05-29 2.040 85,933,679 +159,163 14.89% 175,308,395
2014-05-30 2014-05-28 2.040 85,774,516 -374,502 14.86% 174,983,695
2014-05-29 2014-05-27 2.040 86,149,018 +177,889 14.93% 175,747,695
2014-05-28 2014-05-26 2.051 85,971,129 +46,812 14.90% 176,303,039
2014-05-27 2014-05-23 2.051 85,924,317 +33,705 14.89% 176,207,041
2014-05-26 2014-05-22 2.040 85,890,612 +37,451 14.88% 175,220,536
2014-05-23 2014-05-21 2.061 85,853,161 +18,725 14.88% 176,978,104
2014-05-22 2014-05-20 2.061 85,834,436 -468,128 14.87% 176,939,505
2014-05-21 2014-05-19 2.029 86,302,564 +37,451 14.95% 175,139,151
2014-05-20 2014-05-16 2.008 86,265,113 -505,578 14.95% 173,220,379
2014-05-19 2014-05-15 2.008 86,770,691 -983,068 15.04% 174,235,580
2014-05-16 2014-05-14 2.029 87,753,759 -2,805,019 15.21% 178,084,151
2014-05-15 2014-05-13 2.051 90,558,778 -93,625 15.69% 185,711,040
2014-05-14 2014-05-12 2.072 90,652,403 -327,690 15.71% 187,839,529
2014-05-13 2014-05-09 2.072 90,980,093 -249,043 15.76% 188,518,531
2014-05-12 2014-05-08 2.061 91,229,136 +1,872,509 15.81% 188,060,164
2014-05-09 2014-05-07 2.008 89,356,627 -280,876 15.48% 179,428,140
2014-05-08 2014-05-05 2.019 89,637,503 +1,001,792 15.53% 180,949,544
2014-05-07 2014-05-02 2.019 88,635,711 -380,119 15.36% 178,927,246
2014-05-05 2014-04-30 2.040 89,015,830 +10,195,815 15.42% 181,596,115
2014-04-29 2014-04-25 2.029 78,820,015 +56,175 13.66% 159,954,350
2014-04-24 2014-04-22 2.072 78,763,840 -215,339 13.65% 163,205,410
2014-04-11 2014-04-09 2.029 78,979,179 -411,952 13.68% 160,277,351
2014-04-10 2014-04-08 2.104 79,391,131 -232,191 13.76% 167,049,106
2014-04-02 2014-03-31 2.136 79,623,322 +1,204,024 13.80% 170,089,000
2014-04-01 2014-03-28 2.115 78,419,298 +1,906,215 13.59% 165,841,830
2014-03-31 2014-03-27 2.115 76,513,083 +1,574,780 13.26% 161,810,549
2014-03-28 2014-03-26 2.125 74,938,303 +1,498,008 12.98% 159,280,595
2014-03-27 2014-03-25 2.115 73,440,295 +1,591,633 12.73% 155,312,190
2014-03-26 2014-03-24 2.147 71,848,662 +1,410,000 12.45% 154,248,405
2014-03-14 2014-03-12 2.104 70,438,662 +2,808,764 12.21% 148,211,965
2014-03-13 2014-03-11 2.072 67,629,898 +2,808,765 11.72% 140,134,930
2014-02-21 2014-02-19 2.104 64,821,133 -7,490 11.23% 136,391,964
2014-02-06 2014-02-04 2.168 64,828,623 -46,813 11.23% 140,562,274
2014-01-29 2014-01-27 2.125 64,875,436 -102,988 11.24% 137,892,075
2014-01-28 2014-01-24 2.136 64,978,424 -280,877 11.26% 138,805,000
2014-01-27 2014-01-23 2.147 65,259,301 +3,314,342 11.31% 140,102,026
2014-01-23 2014-01-21 2.125 61,944,959 -7,490 10.73% 131,663,376
2014-01-22 2014-01-20 2.200 61,952,449 -1,872 10.73% 136,311,231
2014-01-20 2014-01-16 2.264 61,954,321 -245,299 10.74% 140,285,700
2014-01-17 2014-01-15 2.051 62,199,620 -254,661 10.78% 127,554,240
2014-01-16 2014-01-14 2.115 62,454,281 -101,116 10.82% 132,078,870
2014-01-15 2014-01-13 2.029 62,555,397 -37,450 10.84% 126,947,551
2014-01-10 2014-01-08 2.093 62,592,847 -1,872 10.85% 131,034,820
2014-01-09 2014-01-07 2.061 62,594,719 +20,195,016 10.85% 129,033,044
2014-01-06 2014-01-02 1.965 42,399,703 +7,490 7.35% 83,327,159
2014-01-02 2013-12-27 1.901 42,392,213 -3,745 7.35% 80,595,730
2013-12-13 2013-12-11 1.923 42,395,958 +46,812 7.35% 81,508,500
2013-12-12 2013-12-10 1.923 42,349,146 +18,726 7.34% 81,418,501
2013-12-11 2013-12-09 1.944 42,330,420 +84,263 7.33% 82,286,749
2013-12-09 2013-12-05 1.933 42,246,157 -18,726 7.32% 81,671,724
2013-12-06 2013-12-04 1.933 42,264,883 +5,618 7.32% 81,707,926
2013-11-22 2013-11-20 2.008 42,259,265 -24,343 7.32% 84,856,620
2013-11-20 2013-11-18 2.008 42,283,608 +509,323 7.33% 84,905,501
2013-11-19 2013-11-15 1.997 41,774,285 -168,526 7.24% 83,436,595
2013-11-18 2013-11-14 1.997 41,942,811 -76,773 7.27% 83,773,195
2013-11-15 2013-11-13 2.008 42,019,584 +2,200,199 7.28% 84,375,340
2013-11-14 2013-11-12 1.997 39,819,385 -250,916 6.90% 79,532,035
2013-11-13 2013-11-11 2.029 40,070,301 -102,988 6.94% 81,317,149
2013-11-12 2013-11-08 2.019 40,173,289 -9,363 6.96% 81,097,064
2013-11-11 2013-11-07 2.040 40,182,652 -52,430 6.96% 81,974,335
2013-11-08 2013-11-06 2.051 40,235,082 -3,745 6.97% 82,511,040
2013-11-07 2013-11-05 2.051 40,238,827 -16,853 6.97% 82,518,720
2013-11-06 2013-11-04 2.061 40,255,680 -95,498 6.98% 82,983,245
2013-11-05 2013-11-01 2.061 40,351,178 -101,115 6.99% 83,180,106
2013-11-04 2013-10-31 2.061 40,452,293 -9,363 7.01% 83,388,544
2013-11-01 2013-10-30 2.019 40,461,656 -5,617 7.01% 81,679,185
2013-10-30 2013-10-28 2.040 40,467,273 +426,932 7.01% 82,554,974
2013-10-28 2013-10-24 2.040 40,040,341 -39,323 6.94% 81,684,015
2013-10-23 2013-10-21 2.072 40,079,664 -7,490 6.94% 83,048,490
2013-10-21 2013-10-17 2.040 40,087,154 +9,363 6.95% 81,779,515
2013-10-11 2013-10-09 2.029 40,077,791 +488,725 6.94% 81,332,349
2013-10-10 2013-10-08 2.051 39,589,066 +9,362 6.86% 81,186,239
2013-10-09 2013-10-07 2.125 39,579,704 -7,490 6.86% 84,126,255
2013-10-08 2013-10-04 2.125 39,587,194 +28,088 6.86% 84,142,175
2013-10-07 2013-10-03 2.136 39,559,106 -149,801 6.85% 84,505,000
2013-10-04 2013-10-02 2.115 39,708,907 +46,813 6.88% 83,976,750
2013-10-03 2013-09-30 2.061 39,662,094 -59,921 6.87% 81,759,625
2013-10-02 2013-09-27 2.061 39,722,015 -43,067 6.88% 81,883,146
2013-09-30 2013-09-26 2.061 39,765,082 -93,626 6.89% 81,971,924
2013-09-27 2013-09-25 2.104 39,858,708 -346,414 6.91% 83,867,826
2013-09-24 2013-09-19 2.083 40,205,122 -78,645 6.97% 83,737,875
2013-09-23 2013-09-18 2.083 40,283,767 -14,980 6.98% 83,901,674
2013-09-19 2013-09-17 2.093 40,298,747 -88,008 6.98% 84,363,299
2013-09-13 2013-09-11 2.093 40,386,755 +18,725 7.00% 84,547,539
2013-09-12 2013-09-10 2.093 40,368,030 +16,852 6.99% 84,508,339
2013-09-10 2013-09-06 2.104 40,351,178 -43,067 6.99% 84,904,046
2013-09-06 2013-09-04 2.104 40,394,245 -5,618 7.00% 84,994,664
2013-09-04 2013-09-02 2.083 40,399,863 +33,705 7.00% 84,143,475
2013-09-03 2013-08-30 2.115 40,366,158 -22,470 6.99% 85,366,710
2013-09-02 2013-08-29 2.115 40,388,628 +374,502 7.00% 85,414,230
2013-08-30 2013-08-28 2.115 40,014,126 -31,833 6.93% 84,622,230
2013-08-27 2013-08-23 2.115 40,045,959 -5,617 6.94% 84,689,551
2013-08-20 2013-08-16 2.147 40,051,576 +936,255 6.94% 85,984,785
2013-08-19 2013-08-15 2.158 39,115,321 -46,813 6.78% 84,392,569
2013-08-16 2013-08-13 2.136 39,162,134 +2,340,637 6.79% 83,657,000
2013-08-15 2013-08-12 2.200 36,821,497 -76,773 6.38% 81,016,710
2013-08-09 2013-08-07 2.136 36,898,270 -735,896 6.39% 78,821,000
2013-08-08 2013-08-06 2.243 37,634,166 -140,439 6.52% 84,412,649
2013-08-07 2013-08-05 2.179 37,774,605 -140,438 6.55% 82,306,861
2013-08-06 2013-08-02 2.093 37,915,043 +20,598 6.57% 79,373,141
2013-08-05 2013-08-01 2.061 37,894,445 -28,088 6.57% 78,115,785
2013-08-02 2013-07-31 2.061 37,922,533 -93,625 6.57% 78,173,685
2013-08-01 2013-07-30 2.104 38,016,158 +936,255 6.59% 79,990,864
2013-07-30 2013-07-26 2.136 37,079,903 -142,311 6.42% 79,208,999
2013-07-29 2013-07-25 2.008 37,222,214 -147,928 6.45% 74,742,220
2013-07-26 2013-07-24 2.104 37,370,142 -26,216 6.48% 78,631,564
2013-07-25 2013-07-23 2.115 37,396,358 +1,872,510 6.48% 79,086,151
2013-07-17 2013-07-15 2.179 35,523,848 -16,853 6.16% 77,402,700
2013-07-16 2013-07-12 2.190 35,540,701 -97,370 6.16% 77,819,026
2013-07-15 2013-07-11 2.200 35,638,071 -200,359 6.18% 78,412,870
2013-07-12 2013-07-10 2.179 35,838,430 -46,812 6.21% 78,088,141
2013-07-11 2013-07-09 2.158 35,885,242 +1,872 6.22% 77,423,569
2013-07-10 2013-07-08 2.179 35,883,370 -116,095 6.22% 78,186,060
2013-07-09 2013-07-05 2.190 35,999,465 -290,239 6.24% 78,823,524
2013-07-03 2013-06-28 2.243 36,289,704 -370,757 6.29% 81,397,049
2013-07-02 2013-06-27 2.232 36,660,461 -32,516,130 6.35% 81,837,084
2013-06-28 2013-06-26 2.222 69,176,591 -52,430 11.99% 153,683,921
2013-06-27 2013-06-25 2.168 69,229,021 +29,960 12.00% 150,103,275
2013-06-26 2013-06-24 2.243 69,199,061 -363,267 11.99% 155,212,050
2013-06-25 2013-06-21 2.190 69,562,328 +316,454 12.05% 152,311,926
2013-06-24 2013-06-20 2.211 69,245,874 -192,868 12.00% 153,098,236
2013-06-21 2013-06-19 2.222 69,438,742 +65,538 12.03% 154,266,320
2013-06-20 2013-06-18 2.211 69,373,204 -1,410,000 12.02% 153,379,754
2013-06-19 2013-06-17 2.243 70,783,204 -205,976 12.26% 158,765,250
2013-06-18 2013-06-14 2.243 70,989,180 +187,251 12.30% 159,227,250
2013-06-17 2013-06-13 2.254 70,801,929 -54,303 12.27% 159,563,475
2013-06-14 2013-06-11 2.222 70,856,232 -9,362 12.28% 157,415,440
2013-06-13 2013-06-10 2.318 70,865,594 +925,019 12.28% 164,248,384
2013-06-10 2013-06-06 2.350 69,940,575 +18,725 12.12% 164,345,501
2013-06-07 2013-06-05 2.382 69,921,850 -18,725 12.12% 166,541,976
2013-06-05 2013-06-03 2.446 69,940,575 +28,088 12.12% 171,068,726
2013-06-04 2013-05-31 2.414 69,912,487 +18,725 12.11% 168,759,850
2013-05-31 2013-05-29 2.446 69,893,762 +32,768,918 12.11% 170,954,225
2013-05-30 2013-05-28 2.499 37,124,844 +46,813 6.43% 92,786,851
2013-05-29 2013-05-27 2.457 37,078,031 +35,578 6.42% 91,085,750
2013-05-28 2013-05-24 2.371 37,042,453 -5,618 6.42% 87,833,189
2013-05-27 2013-05-23 2.457 37,048,071 +1,831,315 6.42% 91,012,150
2013-05-24 2013-05-22 2.403 35,216,756 +46,812 6.10% 84,632,624
2013-05-23 2013-05-21 2.510 35,169,944 -1,829,442 6.09% 88,276,576
2013-05-22 2013-05-20 2.563 36,999,386 -310,836 6.41% 94,844,401
2013-05-21 2013-05-16 2.403 37,310,222 -3,357,410 6.46% 89,663,625
2013-05-20 2013-05-15 2.467 40,667,632 -4,108,286 7.05% 100,338,315
2013-05-16 2013-05-14 2.435 44,775,918 -108,606 7.76% 109,039,860
2013-05-15 2013-05-13 2.457 44,884,524 +8,598,565 7.78% 110,263,151
2013-05-14 2013-05-10 2.360 36,285,959 -8,506,812 6.29% 85,651,864
2013-05-13 2013-05-09 2.179 44,792,771 +18,726 7.76% 97,598,701
2013-05-10 2013-05-08 2.179 44,774,045 -93,626 7.76% 97,557,899
2013-05-09 2013-05-07 2.158 44,867,671 -1,872 7.77% 96,803,450
2013-05-08 2013-05-06 2.147 44,869,543 +14,980 7.77% 96,328,244
2013-05-07 2013-05-03 2.136 44,854,563 +20,597 7.77% 95,816,999
2013-05-06 2013-05-02 2.147 44,833,966 +2,818,127 7.77% 96,251,865
2013-05-02 2013-04-29 2.158 42,015,839 +14,980 7.28% 90,650,530
2013-04-29 2013-04-25 2.158 42,000,859 -91,753 7.28% 90,618,211
2013-04-26 2013-04-24 2.136 42,092,612 -18,725 7.29% 89,917,001
2013-04-25 2013-04-23 2.136 42,111,337 -5,617 7.30% 89,957,000
2013-04-24 2013-04-22 2.136 42,116,954 -9,363 7.30% 89,968,999
2013-04-23 2013-04-19 2.115 42,126,317 -18,725 7.30% 89,089,110
2013-04-22 2013-04-18 2.072 42,145,042 -179,761 7.30% 87,328,130
2013-04-18 2013-04-16 1.944 42,324,803 -56,175 7.33% 82,275,830
2013-04-16 2013-04-12 2.083 42,380,978 -352,032 7.34% 88,269,675
2013-04-15 2013-04-11 2.040 42,733,010 +7,512,509 7.40% 87,177,175
2013-04-12 2013-04-10 2.072 35,220,501 -11,235 6.10% 72,979,889
2013-04-09 2013-04-05 2.093 35,231,736 +945,617 6.10% 73,755,779
2013-04-08 2013-04-03 2.136 34,286,119 -3,745 5.94% 73,241,000
2013-04-05 2013-04-02 2.029 34,289,864 +3,745 5.94% 69,586,550
2013-04-03 2013-03-28 2.211 34,286,119 -190,996 5.94% 75,804,435
2013-04-02 2013-03-27 2.083 34,477,115 +31,833 5.97% 71,807,775
2013-03-28 2013-03-26 1.997 34,445,282 +14,980 5.97% 68,798,234
2013-03-27 2013-03-25 1.976 34,430,302 +2,760,079 5.97% 68,032,824
2013-03-25 2013-03-21 2.029 31,670,223 +9,362 5.49% 64,270,350
2013-03-22 2013-03-20 2.019 31,660,861 -9,362 5.49% 63,913,186
2013-03-21 2013-03-19 2.083 31,670,223 +56,175 5.49% 65,961,675
2013-03-20 2013-03-18 2.083 31,614,048 +93,626 5.48% 65,844,675
2013-03-19 2013-03-15 2.147 31,520,422 -6,168,047 5.46% 67,669,664
2013-03-18 2013-03-14 2.125 37,688,469 -1,873 6.53% 80,106,455
2013-03-15 2013-03-13 2.061 37,690,342 +1,404,383 6.53% 77,695,046
2013-03-14 2013-03-12 2.158 36,285,959 +5,463,983 6.29% 78,288,129
2013-03-13 2013-03-11 2.158 30,821,976 +157,290 5.34% 66,499,409
2013-03-12 2013-03-08 2.125 30,664,686 +692,829 5.31% 65,177,476
2013-03-11 2013-03-07 2.061 29,971,857 -243,426 5.19% 61,784,125
2013-03-08 2013-03-06 2.040 30,215,283 -9,363 5.24% 61,640,475
2013-03-04 2013-02-28 1.869 30,224,646 +39,323 5.24% 56,494,375
2013-03-01 2013-02-27 1.880 30,185,323 +8,407,568 5.23% 56,743,280
2013-02-28 2013-02-26 1.837 21,777,755 -22,470 3.77% 40,008,060
2013-02-27 2013-02-25 1.752 21,800,225 -1,873 3.78% 38,186,580
2013-02-26 2013-02-22 1.634 21,802,098 +56,176 3.78% 35,628,346
2013-02-25 2013-02-21 1.559 21,745,922 -28,088 3.77% 33,910,690
2013-02-18 2013-02-14 1.549 21,774,010 -2,808,764 3.77% 33,721,925
2013-02-15 2013-02-08 1.485 24,582,774 +6,956,373 4.26% 36,496,535
2013-02-14 2013-02-07 1.485 17,626,401 -28,088 3.05% 26,168,835
2013-02-08 2013-02-06 1.495 17,654,489 +280,877 3.06% 26,399,100
2013-02-07 2013-02-05 1.485 17,373,612 +28,087 3.01% 25,793,535
2013-01-29 2013-01-25 1.485 17,345,525 +5,656,852 3.01% 25,751,835
2013-01-17 2013-01-15 1.442 11,688,673 +28,088 2.03% 16,854,075
2013-01-15 2013-01-11 1.421 11,660,585 +674,103 2.02% 16,564,484
2013-01-14 2013-01-10 1.495 10,986,482 +2,996,015 1.90% 16,428,300
2013-01-11 2013-01-09 1.463 7,990,467 +3,799,322 1.38% 11,692,266
2012-12-28 2012-12-24 1.442 4,191,145 +46,813 0.73% 6,043,276
2012-12-20 2012-12-18 1.431 4,144,332 +936,255 0.72% 5,931,510
2012-12-12 2012-12-10 1.421 3,208,077 +18,725 0.56% 4,557,245
2012-12-05 2012-12-03 1.431 3,189,352 +2,908,476 0.55% 4,564,710
2012-11-30 2012-11-28 1.421 280,876 -26,201,091 0.05% 398,999
2012-11-12 2012-11-08 1.389 26,481,967 +26,201,091 4.59% 36,770,500
2012-11-02 2012-10-31 1.389 280,876 +18,725 0.05% 389,999
2012-10-10 2012-10-08 1.442 262,151 -14,043,822 0.05% 378,000
2012-08-27 2012-08-23 1.442 14,305,973 +5,617 2.48% 20,627,999
2012-08-07 2012-08-03 1.442 14,300,356 +9,363 2.48% 20,619,900
2012-08-01 2012-07-30 1.463 14,290,993 -9,363 2.48% 20,911,679
2012-07-31 2012-07-27 1.453 14,300,356 +9,363 2.48% 20,772,640
2012-07-24 2012-07-20 1.506 14,290,993 +9,362 2.48% 21,522,239
2012-07-20 2012-07-18 1.495 14,281,631 +9,363 2.47% 21,355,600
2012-07-18 2012-07-16 1.495 14,272,268 +5,617 2.47% 21,341,600
2012-07-05 2012-07-03 1.463 14,266,651 +48,686 2.47% 20,876,060
2012-06-04 2012-05-31 1.431 14,217,965 -16,853 2.46% 20,349,239
2012-05-18 2012-05-16 1.410 14,234,818 -1,873 2.47% 20,069,280
2012-04-27 2012-04-25 1.463 14,236,691 -3,745 2.47% 20,832,221
2012-04-26 2012-04-24 1.463 14,240,436 +140,439 2.47% 20,837,701
2012-04-24 2012-04-20 1.463 14,099,997 -5,618 2.44% 20,632,199
2012-04-20 2012-04-18 1.474 14,105,615 -18,725 2.44% 20,791,080
2012-04-18 2012-04-16 1.474 14,124,340 -56,175 2.45% 20,818,680
2012-04-17 2012-04-13 1.495 14,180,515 2.46% 21,204,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top