History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -116,839,440
2020-06-01 2020-05-28 0.231 116,839,440 +181,000 16.25% 26,989,911
2020-04-07 2020-04-03 0.231 116,658,440 +3,786,500 16.23% 26,948,100
2020-03-31 2020-03-27 0.231 112,871,940 -3,800,000 15.70% 26,073,418
2020-03-13 2020-03-11 0.231 116,671,940 +13,500 16.23% 26,951,218
2020-01-13 2020-01-09 0.231 116,658,440 +35,000 16.23% 26,948,100
2019-10-28 2019-10-24 0.231 116,623,440 +3,721,500 16.22% 26,940,015
2019-10-14 2019-10-10 0.231 112,901,940 -3,735,000 15.70% 26,080,348
2019-05-14 2019-05-09 0.231 116,636,940 -83,000 16.22% 26,943,133
2019-02-11 2019-02-04 0.231 116,719,940 +123,035 16.23% 26,962,306
2019-02-08 2019-01-31 0.231 116,596,905 +50,000 16.22% 26,933,885
2018-12-21 2018-12-19 0.231 116,546,905 +83,000 16.21% 26,922,335
2018-12-13 2018-12-11 0.231 116,463,905 +3,876,965 16.20% 26,903,162
2018-12-12 2018-12-10 0.231 112,586,940 +1,000,000 15.66% 26,007,583
2018-12-04 2018-11-30 0.231 111,586,940 -5,000,000 15.52% 25,776,583
2018-11-28 2018-11-26 0.231 116,586,940 -50,000 16.22% 26,931,583
2018-07-13 2018-07-11 0.231 116,636,940 -438,000 16.22% 26,943,133
2018-07-12 2018-07-10 0.222 117,074,940 -616,500 16.28% 25,990,637
2018-07-11 2018-07-09 0.260 117,691,440 -1,178,000 16.37% 30,599,774
2018-07-10 2018-07-06 0.285 118,869,440 -155,500 16.53% 33,877,790
2018-07-09 2018-07-05 0.300 119,024,940 -250,500 16.55% 35,707,482
2018-07-06 2018-07-04 0.360 119,275,440 -252,000 16.59% 42,939,158
2018-07-05 2018-07-03 0.370 119,527,440 -388,000 16.62% 44,225,153
2018-07-03 2018-06-28 0.430 119,915,440 -1,000 16.68% 51,563,639
2018-06-29 2018-06-27 0.435 119,916,440 +304,440 16.68% 52,163,651
2018-06-28 2018-06-26 0.395 119,612,000 +182,560 16.64% 47,246,740
2018-06-25 2018-06-21 0.560 119,429,440 -155,500 16.61% 66,880,486
2018-06-21 2018-06-19 1.090 119,584,940 -197,000 16.63% 130,347,585
2018-06-15 2018-06-13 1.060 119,781,940 -20,000 16.66% 126,968,856
2018-06-11 2018-06-07 1.010 119,801,940 +5,000 16.66% 120,999,959
2018-06-08 2018-06-06 1.020 119,796,940 -99,000 16.66% 122,192,879
2018-06-07 2018-06-05 1.020 119,895,940 -511,500 16.68% 122,293,859
2018-06-06 2018-06-04 1.050 120,407,440 -380,000 16.75% 126,427,812
2018-06-05 2018-06-01 1.050 120,787,440 -150,000 16.80% 126,826,812
2018-06-04 2018-05-31 1.080 120,937,440 -639,500 16.82% 130,612,435
2018-06-01 2018-05-30 1.070 121,576,940 -12,000 16.91% 130,087,326
2018-05-30 2018-05-28 1.124 121,588,940 -180,000 16.91% 136,680,247
2018-05-29 2018-05-25 1.124 121,768,940 +2,612,497 16.94% 136,882,588
2018-05-25 2018-05-23 1.185 119,156,443 +11,743 16.94% 141,251,971
2018-05-24 2018-05-21 1.185 119,144,700 -69,477 16.93% 141,238,050
2018-05-17 2018-05-15 1.155 119,214,177 -4,753,774 16.94% 137,665,572
2018-05-15 2018-05-11 1.226 123,967,951 -122,807 17.62% 152,023,128
2018-05-14 2018-05-10 1.226 124,090,758 -1,468 17.64% 152,173,728
2018-05-10 2018-05-08 1.226 124,092,226 -28,867 17.64% 152,175,528
2018-05-09 2018-05-07 1.237 124,121,093 -65,073 17.64% 153,479,352
2018-05-08 2018-05-04 1.226 124,186,166 -43,056 17.65% 152,290,728
2018-05-07 2018-05-03 1.206 124,229,222 -31,314 17.66% 149,804,469
2018-05-02 2018-04-27 1.226 124,260,536 -68,498 17.66% 152,381,928
2018-04-27 2018-04-25 1.257 124,329,034 -97,855 17.67% 156,277,576
2018-04-26 2018-04-24 1.226 124,426,889 -17,613 17.69% 152,585,929
2018-04-25 2018-04-23 1.247 124,444,502 -58,713 17.69% 155,150,986
2018-04-24 2018-04-20 1.247 124,503,215 -39,142 17.70% 155,224,187
2018-04-23 2018-04-19 1.277 124,542,357 -19,571 17.70% 159,091,175
2018-04-20 2018-04-18 1.247 124,561,928 -84,155 17.70% 155,297,387
2018-04-19 2018-04-17 1.257 124,646,083 -10,764 17.72% 156,676,097
2018-04-18 2018-04-16 1.247 124,656,847 -13,699 17.72% 155,415,727
2018-04-17 2018-04-13 1.247 124,670,546 -28,378 17.72% 155,432,806
2018-04-16 2018-04-12 1.267 124,698,924 +1,957 17.72% 158,016,845
2018-04-13 2018-04-11 1.257 124,696,967 +978 17.72% 156,740,056
2018-04-12 2018-04-10 1.257 124,695,989 +700,690 17.72% 156,738,827
2018-04-11 2018-04-09 1.226 123,995,299 +29,356 17.62% 152,056,665
2018-04-10 2018-04-06 1.216 123,965,943 -99,322 17.62% 150,753,827
2018-04-09 2018-04-04 1.247 124,065,265 -9,786 17.63% 154,678,173
2018-04-06 2018-04-03 1.267 124,075,051 +78,284 17.64% 157,226,282
2018-04-04 2018-03-29 1.247 123,996,767 +19,571 17.62% 154,592,773
2018-04-03 2018-03-28 1.226 123,977,196 +20,549 17.62% 152,034,466
2018-03-29 2018-03-27 1.298 123,956,647 +4,893 17.62% 160,876,473
2018-03-28 2018-03-26 1.247 123,951,754 +15,657 17.62% 154,536,654
2018-03-27 2018-03-23 1.237 123,936,097 +22,506 17.62% 153,250,599
2018-03-26 2018-03-22 1.277 123,913,591 +19,571 17.61% 158,287,986
2018-03-23 2018-03-21 1.247 123,894,020 +11,743 17.61% 154,464,674
2018-03-22 2018-03-20 1.277 123,882,277 +978 17.61% 158,247,985
2018-03-13 2018-03-09 1.318 123,881,299 +4,893 17.61% 163,310,631
2018-03-09 2018-03-07 1.288 123,876,406 -13,699 17.61% 159,506,409
2018-03-07 2018-03-05 1.257 123,890,105 +2,935 17.61% 155,725,857
2018-03-06 2018-03-02 1.298 123,887,170 +2,936 17.61% 160,786,303
2018-03-05 2018-03-01 1.318 123,884,234 +1,957 17.61% 163,314,500
2018-03-02 2018-02-28 1.298 123,882,277 +1,957 17.61% 160,779,953
2018-03-01 2018-02-27 1.288 123,880,320 +205,984 17.61% 159,511,449
2018-02-28 2018-02-26 1.318 123,674,336 +105,683 17.58% 163,037,795
2018-02-26 2018-02-22 1.257 123,568,653 +11,742 17.56% 155,321,802
2018-02-23 2018-02-21 1.267 123,556,911 +1,957 17.56% 156,569,701
2018-02-22 2018-02-20 1.247 123,554,954 +303,349 17.56% 154,041,944
2018-02-21 2018-02-15 1.257 123,251,605 +7,829 17.52% 154,923,283
2018-02-20 2018-02-13 1.237 123,243,776 +1,957 17.52% 152,394,524
2018-02-14 2018-02-12 1.206 123,241,819 +4,893 17.52% 148,613,788
2018-02-13 2018-02-09 1.206 123,236,926 +17,613 17.52% 148,607,887
2018-02-12 2018-02-08 1.216 123,219,313 +6,850 17.51% 149,845,857
2018-02-09 2018-02-07 1.124 123,212,463 +107,640 17.51% 138,505,277
2018-02-08 2018-02-06 1.308 123,104,823 +47,949 17.50% 161,028,977
2018-02-07 2018-02-05 1.410 123,056,874 +21,528 17.49% 173,541,745
2018-02-05 2018-02-01 1.451 123,035,346 +105,683 17.49% 178,540,701
2018-02-02 2018-01-31 1.431 122,929,663 +64,584 17.47% 175,874,843
2018-01-30 2018-01-26 1.492 122,865,079 +146,782 17.46% 183,315,976
2018-01-25 2018-01-23 1.502 122,718,297 -9,786 17.44% 184,351,065
2018-01-23 2018-01-19 1.543 122,728,083 -21,038 17.44% 189,382,521
2018-01-22 2018-01-18 1.390 122,749,121 -9,297 17.45% 170,598,927
2018-01-18 2018-01-16 1.420 122,758,418 +4,404 17.45% 174,375,345
2018-01-17 2018-01-15 1.461 122,754,014 -74,370 17.45% 179,386,905
2018-01-16 2018-01-12 1.512 122,828,384 -5,871 17.46% 185,771,655
2018-01-03 2017-12-29 1.318 122,834,255 +98,833 17.46% 161,930,331
2017-12-27 2017-12-21 1.298 122,735,422 +171,246 17.44% 159,291,513
2017-12-22 2017-12-20 1.288 122,564,176 +128,678 17.42% 157,816,748
2017-12-21 2017-12-19 1.298 122,435,498 +4,893 17.40% 158,902,258
2017-12-12 2017-12-08 1.329 122,430,605 -1,957 17.40% 162,649,354
2017-12-08 2017-12-06 1.349 122,432,562 +51,863 17.40% 165,154,292
2017-12-07 2017-12-05 1.359 122,380,699 +71,434 17.39% 166,334,971
2017-12-06 2017-12-04 1.318 122,309,265 +9,785 17.38% 161,238,245
2017-11-24 2017-11-22 1.329 122,299,480 +9,786 17.38% 162,475,155
2017-11-23 2017-11-21 1.318 122,289,694 +97,854 17.38% 161,212,445
2017-11-22 2017-11-20 1.339 122,191,840 -1,468 17.37% 163,580,863
2017-11-21 2017-11-17 1.359 122,193,308 +195,709 17.37% 166,080,276
2017-11-14 2017-11-10 1.380 121,997,599 -489 17.34% 168,307,724
2017-11-09 2017-11-07 1.400 121,998,088 +275,950 17.34% 170,801,857
2017-11-01 2017-10-30 1.431 121,722,138 -29,356 17.30% 174,147,243
2017-10-31 2017-10-27 1.441 121,751,494 +13,699 17.30% 175,433,451
2017-10-27 2017-10-25 1.461 121,737,795 -27,399 17.30% 177,901,850
2017-10-25 2017-10-23 1.461 121,765,194 -484 17.31% 177,941,890
2017-10-20 2017-10-18 1.543 121,765,678 -16,146 17.31% 187,897,428
2017-10-19 2017-10-17 1.543 121,781,824 +90,515 17.31% 187,922,343
2017-10-18 2017-10-16 1.502 121,691,309 +3,914 17.30% 182,808,293
2017-10-17 2017-10-13 1.533 121,687,395 +25,932 17.30% 186,533,075
2017-10-11 2017-10-09 1.512 121,661,463 +29,356 17.29% 184,006,746
2017-10-10 2017-10-06 1.461 121,632,107 +67,030 17.29% 177,747,403
2017-10-06 2017-10-03 1.410 121,565,077 +61,159 17.28% 171,437,929
2017-10-04 2017-09-29 1.339 121,503,918 -65,562 17.27% 162,659,927
2017-09-29 2017-09-27 1.359 121,569,480 -23,485 17.28% 165,232,394
2017-09-28 2017-09-26 1.359 121,592,965 +2,935 17.28% 165,264,314
2017-09-27 2017-09-25 1.349 121,590,030 +82,198 17.28% 164,017,766
2017-09-26 2017-09-22 1.431 121,507,832 +11,254 17.27% 173,840,637
2017-09-25 2017-09-21 1.451 121,496,578 +978 17.27% 176,307,743
2017-09-22 2017-09-20 1.461 121,495,600 +73,880 17.27% 177,547,918
2017-09-21 2017-09-19 1.461 121,421,720 +64,095 17.26% 177,439,953
2017-09-20 2017-09-18 1.472 121,357,625 +61,648 17.25% 178,586,472
2017-09-15 2017-09-13 1.564 121,295,977 -48,927 17.24% 189,651,737
2017-09-14 2017-09-12 1.553 121,344,904 -29,356 17.25% 188,488,182
2017-09-13 2017-09-11 1.543 121,374,260 -19,082 17.25% 187,293,428
2017-09-12 2017-09-08 1.523 121,393,342 +39,142 17.25% 184,841,776
2017-09-11 2017-09-07 1.502 121,354,200 -470,680 17.25% 182,301,878
2017-09-08 2017-09-06 1.492 121,824,880 -684,982 17.32% 181,763,989
2017-09-07 2017-09-05 1.502 122,509,862 -623,823 17.41% 184,037,948
2017-09-06 2017-09-04 1.533 123,133,685 +10,275 17.50% 188,750,075
2017-09-05 2017-09-01 1.594 123,123,410 +334,662 17.50% 196,283,697
2017-09-04 2017-08-31 1.645 122,788,748 +7,829 17.45% 202,024,222
2017-09-01 2017-08-30 1.727 122,780,919 -155,100 17.45% 212,049,172
2017-08-31 2017-08-29 1.921 122,936,019 -22,017 17.47% 236,187,000
2017-08-30 2017-08-28 1.993 122,958,036 -200,113 17.48% 245,025,072
2017-08-29 2017-08-25 1.727 123,158,149 -305,306 17.50% 212,700,668
2017-08-28 2017-08-24 1.512 123,463,455 -27,888 17.55% 186,732,167
2017-08-25 2017-08-22 1.482 123,491,343 +41,588 17.55% 182,988,380
2017-08-24 2017-08-21 1.420 123,449,755 +22,996 17.55% 175,357,372
2017-08-22 2017-08-18 1.420 123,426,759 +190,816 17.54% 175,324,707
2017-08-21 2017-08-17 1.380 123,235,943 +489 17.52% 170,016,142
2017-08-10 2017-08-08 1.308 123,235,454 +7,829 17.52% 161,199,851
2017-08-02 2017-07-31 1.339 123,227,625 +68,009 17.51% 164,967,491
2017-07-31 2017-07-27 1.277 123,159,616 -12,722 17.51% 157,324,853
2017-07-27 2017-07-25 1.329 123,172,338 -29,356 17.51% 163,634,749
2017-07-25 2017-07-21 1.257 123,201,694 +1,468 17.51% 154,860,546
2017-07-18 2017-07-14 1.308 123,200,226 -58,713 17.51% 161,153,770
2017-07-14 2017-07-12 1.329 123,258,939 -21,528 17.52% 163,749,798
2017-07-07 2017-07-05 1.298 123,280,467 +244,637 17.52% 159,998,897
2017-07-06 2017-07-04 1.237 123,035,830 -420,775 17.49% 152,137,393
2017-07-04 2017-06-30 1.247 123,456,605 +6,850 17.55% 153,919,327
2017-07-03 2017-06-29 1.267 123,449,755 +15,167 17.55% 156,433,915
2017-06-30 2017-06-28 1.267 123,434,588 +616,484 17.54% 156,414,695
2017-06-29 2017-06-27 1.318 122,818,104 +195,709 17.46% 161,909,039
2017-06-28 2017-06-26 1.318 122,622,395 +9,785 17.43% 161,651,039
2017-06-21 2017-06-19 1.359 122,612,610 -23,485 17.43% 166,650,175
2017-06-20 2017-06-16 1.339 122,636,095 +25,932 17.43% 164,175,597
2017-06-19 2017-06-15 1.359 122,610,163 -4,893 17.43% 166,646,849
2017-06-09 2017-06-07 1.380 122,615,056 -978 17.43% 169,159,567
2017-06-08 2017-06-06 1.359 122,616,034 +1,957 17.43% 166,654,829
2017-06-07 2017-06-05 1.363 122,614,077 +1,957 17.43% 167,157,508
2017-06-06 2017-06-02 1.363 122,612,120 +2,344,379 17.43% 167,154,841
2017-06-01 2017-05-29 1.353 120,267,741 +114,349 17.41% 162,707,198
2017-05-29 2017-05-25 1.353 120,153,392 +1,922 17.39% 162,552,498
2017-05-26 2017-05-24 1.342 120,151,470 +38,437 17.39% 161,299,514
2017-05-25 2017-05-23 1.363 120,113,033 -28,828 17.39% 163,747,881
2017-05-23 2017-05-19 1.405 120,141,861 -7,687 17.39% 168,788,317
2017-05-22 2017-05-18 1.405 120,149,548 +28,827 17.39% 168,799,117
2017-05-18 2017-05-16 1.457 120,120,721 +38,437 17.39% 175,008,937
2017-05-16 2017-05-12 1.467 120,082,284 +75,912 17.38% 176,202,600
2017-05-15 2017-05-11 1.509 120,006,372 +276,744 17.37% 181,086,706
2017-05-11 2017-05-09 1.551 119,729,628 +19,219 17.33% 185,653,081
2017-05-10 2017-05-08 1.551 119,710,409 +35,554 17.33% 185,623,280
2017-05-09 2017-05-05 1.561 119,674,855 +19,218 17.32% 186,813,574
2017-05-08 2017-05-04 1.551 119,655,637 +14,414 17.32% 185,538,351
2017-05-05 2017-05-02 1.592 119,641,223 +949,386 17.32% 190,496,296
2017-05-04 2017-04-28 1.623 118,691,837 +238,307 17.18% 192,690,237
2017-05-02 2017-04-27 1.613 118,453,530 +107,623 17.15% 191,070,643
2017-04-28 2017-04-26 1.530 118,345,907 +480,458 17.13% 181,044,292
2017-04-27 2017-04-25 1.488 117,865,449 -36,515 17.06% 175,402,917
2017-04-26 2017-04-24 1.499 117,901,964 +57,655 17.07% 176,684,232
2017-04-25 2017-04-21 1.478 117,844,309 +21,140 17.06% 174,145,084
2017-04-24 2017-04-20 1.478 117,823,169 +961 17.05% 174,113,844
2017-04-21 2017-04-19 1.467 117,822,208 +28,828 17.05% 172,886,280
2017-04-20 2017-04-18 1.467 117,793,380 -212,843 17.05% 172,843,979
2017-04-19 2017-04-13 1.488 118,006,223 +11,050 17.08% 175,612,412
2017-04-12 2017-04-10 1.499 117,995,173 -4,324 17.08% 176,823,912
2017-04-10 2017-04-06 1.457 117,999,497 -78,315 17.08% 171,918,436
2017-04-07 2017-04-05 1.467 118,077,812 +64,382 17.09% 173,261,340
2017-04-06 2017-04-03 1.447 118,013,430 +379,562 17.08% 170,710,602
2017-04-05 2017-03-31 1.478 117,633,868 -65,640 17.03% 173,834,104
2017-03-31 2017-03-29 1.623 117,699,508 +76,873 17.04% 191,079,240
2017-03-30 2017-03-28 1.623 117,622,635 +35,554 17.02% 190,954,441
2017-03-29 2017-03-27 1.582 117,587,081 +1,922 17.02% 186,001,933
2017-03-28 2017-03-24 1.592 117,585,159 +14,894 17.02% 187,222,570
2017-03-27 2017-03-23 1.603 117,570,265 +162,875 17.02% 188,422,377
2017-03-24 2017-03-22 1.582 117,407,390 +90,141,849 16.99% 185,717,694
2017-03-23 2017-03-21 1.603 27,265,541 -86,483 3.95% 43,696,746
2017-03-22 2017-03-20 1.592 27,352,024 +104,740 3.96% 43,550,702
2017-03-21 2017-03-17 1.603 27,247,284 +1,922 3.94% 43,667,487
2017-03-20 2017-03-16 1.582 27,245,362 +70,147 3.94% 43,097,337
2017-03-17 2017-03-15 1.519 27,175,215 +30,749 3.93% 41,289,546
2017-03-16 2017-03-14 1.519 27,144,466 +71,108 3.93% 41,242,826
2017-03-15 2017-03-13 1.499 27,073,358 +2,883 3.92% 40,571,296
2017-03-14 2017-03-10 1.499 27,070,475 +20,179 3.92% 40,566,975
2017-03-13 2017-03-09 1.509 27,050,296 -1,922 3.92% 40,818,241
2017-03-10 2017-03-08 1.561 27,052,218 +12,973 3.92% 42,228,767
2017-03-09 2017-03-07 1.384 27,039,245 +6,726 3.91% 37,424,884
2017-03-08 2017-03-06 1.395 27,032,519 +2,883 3.91% 37,696,895
2017-03-06 2017-03-02 1.384 27,029,636 +42,280 3.91% 37,411,584
2017-03-03 2017-03-01 1.447 26,987,356 +161,434 3.91% 39,038,165
2017-03-02 2017-02-28 1.447 26,825,922 -6,246 3.88% 38,804,645
2017-02-28 2017-02-24 1.447 26,832,168 +54,820 3.88% 38,813,680
2017-02-27 2017-02-23 1.447 26,777,348 +12,012 3.88% 38,734,381
2017-02-24 2017-02-22 1.499 26,765,336 +96,091 3.87% 40,109,704
2017-02-23 2017-02-21 1.530 26,669,245 +76,874 3.86% 40,798,323
2017-02-21 2017-02-17 1.530 26,592,371 +53,331 3.85% 40,680,722
2017-02-20 2017-02-16 1.540 26,539,040 +402,343 3.84% 40,875,322
2017-02-17 2017-02-15 1.571 26,136,697 -1,441 3.78% 41,071,627
2017-02-16 2017-02-14 1.561 26,138,138 +63,420 3.78% 40,801,879
2017-02-14 2017-02-10 1.603 26,074,718 +50,929 3.77% 41,788,290
2017-02-10 2017-02-08 1.561 26,023,789 +86,482 3.77% 40,623,379
2017-02-09 2017-02-07 1.561 25,937,307 +103,779 3.75% 40,488,380
2017-02-08 2017-02-06 1.582 25,833,528 +50,929 3.74% 40,864,065
2017-02-06 2017-02-02 1.623 25,782,599 -51,890 3.73% 41,856,755
2017-02-03 2017-02-01 1.623 25,834,489 -9,609 3.74% 41,940,995
2017-01-26 2017-01-24 1.603 25,844,098 -5,765 3.74% 41,418,690
2017-01-17 2017-01-13 1.623 25,849,863 +57,655 3.74% 41,965,954
2017-01-12 2017-01-10 1.655 25,792,208 +49,967 3.73% 42,677,592
2017-01-11 2017-01-09 1.644 25,742,241 +40,359 3.73% 42,327,021
2017-01-10 2017-01-06 1.644 25,701,882 -9,609 3.72% 42,260,660
2017-01-06 2017-01-04 1.634 25,711,491 +51,409 3.72% 42,008,887
2017-01-04 2016-12-30 1.592 25,660,082 -9,609 3.71% 40,856,742
2017-01-03 2016-12-29 1.603 25,669,691 -39,878 3.72% 41,139,179
2016-12-30 2016-12-28 1.592 25,709,569 -9,610 3.72% 40,935,537
2016-12-28 2016-12-22 1.582 25,719,179 +9,610 3.72% 40,683,185
2016-12-19 2016-12-15 1.655 25,709,569 +19,218 3.72% 42,540,852
2016-12-16 2016-12-14 1.665 25,690,351 -57,655 3.72% 42,776,405
2016-12-14 2016-12-12 1.665 25,748,006 -69,186 3.73% 42,872,405
2016-12-13 2016-12-09 1.613 25,817,192 -480 3.74% 41,644,242
2016-12-12 2016-12-08 1.571 25,817,672 +47,084 3.74% 40,570,306
2016-12-09 2016-12-07 1.592 25,770,588 +4,805 3.73% 41,032,693
2016-12-08 2016-12-06 1.582 25,765,783 -3,844 3.73% 40,756,905
2016-12-07 2016-12-05 1.623 25,769,627 +54,773 3.73% 41,835,695
2016-12-06 2016-12-02 1.644 25,714,854 +961 3.72% 42,281,989
2016-12-05 2016-12-01 1.655 25,713,893 -4,325 3.72% 42,548,007
2016-12-02 2016-11-30 1.665 25,718,218 +1,922 3.72% 42,822,805
2016-12-01 2016-11-29 1.665 25,716,296 +1,922 3.72% 42,819,605
2016-11-30 2016-11-28 1.665 25,714,374 +102,338 3.72% 42,816,405
2016-11-29 2016-11-25 1.655 25,612,036 +6,726 3.71% 42,379,467
2016-11-28 2016-11-24 1.613 25,605,310 +1,922 3.71% 41,302,467
2016-11-25 2016-11-23 1.634 25,603,388 +2,883 3.71% 41,832,262
2016-11-24 2016-11-22 1.623 25,600,505 +1,922 3.71% 41,561,134
2016-11-23 2016-11-21 1.644 25,598,583 -2,883 3.71% 42,090,809
2016-11-22 2016-11-18 1.655 25,601,466 -4,805 3.71% 42,361,977
2016-11-21 2016-11-17 1.644 25,606,271 +1,922 3.71% 42,103,450
2016-11-18 2016-11-16 1.623 25,604,349 -14,414 3.71% 41,567,375
2016-11-17 2016-11-15 1.623 25,618,763 +19,219 3.71% 41,590,775
2016-11-16 2016-11-14 1.644 25,599,544 +74,471 3.71% 42,092,389
2016-11-15 2016-11-11 1.655 25,525,073 -75,913 3.69% 42,235,572
2016-11-14 2016-11-10 1.655 25,600,986 +83,600 3.71% 42,361,183
2016-11-11 2016-11-09 1.644 25,517,386 +73,510 3.69% 41,957,300
2016-11-10 2016-11-08 1.644 25,443,876 -100,896 3.68% 41,836,430
2016-11-09 2016-11-07 1.655 25,544,772 -8,648 3.70% 42,268,167
2016-11-08 2016-11-04 1.634 25,553,420 -961 3.70% 41,750,622
2016-11-07 2016-11-03 1.623 25,554,381 +1,922 3.70% 41,486,254
2016-11-04 2016-11-02 1.623 25,552,459 +151,344 3.70% 41,483,134
2016-11-03 2016-11-01 1.644 25,401,115 +20,660 3.68% 41,766,120
2016-11-02 2016-10-31 1.665 25,380,455 +48,045 3.67% 42,260,404
2016-11-01 2016-10-28 1.696 25,332,410 +18,258 3.67% 42,971,288
2016-10-31 2016-10-27 1.707 25,314,152 +14,414 3.66% 43,203,755
2016-10-26 2016-10-24 1.738 25,299,738 +13,933 3.66% 43,969,017
2016-10-25 2016-10-20 1.769 25,285,805 +52,850 3.66% 44,734,230
2016-10-24 2016-10-19 1.769 25,232,955 -15,855 3.65% 44,640,731
2016-10-20 2016-10-18 1.634 25,248,810 +101,857 3.65% 41,252,933
2016-10-19 2016-10-17 1.623 25,146,953 -9,609 3.64% 40,824,815
2016-10-18 2016-10-14 1.613 25,156,562 -3,843 3.64% 40,578,618
2016-10-17 2016-10-13 1.634 25,160,405 +79,275 3.64% 41,108,491
2016-10-14 2016-10-12 1.665 25,081,130 +82,639 3.63% 41,762,005
2016-10-13 2016-10-11 1.738 24,998,491 +101,377 3.62% 43,445,473
2016-10-12 2016-10-07 1.811 24,897,114 +45,643 3.60% 45,082,970
2016-10-11 2016-10-06 1.811 24,851,471 -6,726 3.60% 45,000,321
2016-10-07 2016-10-05 1.800 24,858,197 +1,922 3.60% 44,753,807
2016-10-06 2016-10-04 1.800 24,856,275 -98,975 3.60% 44,750,347
2016-10-05 2016-10-03 1.811 24,955,250 -1,922 3.61% 45,188,241
2016-10-04 2016-09-30 1.811 24,957,172 +12,492 3.61% 45,191,721
2016-10-03 2016-09-29 1.832 24,944,680 +22,582 3.61% 45,688,286
2016-09-30 2016-09-28 1.800 24,922,098 +69,186 3.61% 44,868,853
2016-09-29 2016-09-27 1.821 24,852,912 -1,260,242 3.60% 45,261,568
2016-09-28 2016-09-26 1.811 26,113,154 +55,733 3.78% 47,284,940
2016-09-27 2016-09-23 1.852 26,057,421 +86,963 3.77% 48,268,710
2016-09-26 2016-09-22 1.873 25,970,458 -11,531 3.76% 48,648,155
2016-09-23 2016-09-21 1.894 25,981,989 -34,593 3.76% 49,210,530
2016-09-22 2016-09-20 1.811 26,016,582 +221,011 3.77% 47,110,070
2016-09-21 2016-09-19 1.821 25,795,571 +76,392 3.73% 46,978,317
2016-09-20 2016-09-15 1.852 25,719,179 +49,968 3.72% 47,642,151
2016-09-19 2016-09-14 1.852 25,669,211 +9,609 3.72% 47,549,591
2016-09-15 2016-09-13 1.873 25,659,602 +14,414 3.71% 48,065,856
2016-09-14 2016-09-12 1.925 25,645,188 +77,354 3.71% 49,373,268
2016-09-13 2016-09-09 1.915 25,567,834 +65,823 3.70% 48,958,265
2016-09-12 2016-09-08 1.956 25,502,011 -17,297 3.69% 49,893,795
2016-09-09 2016-09-07 1.936 25,519,308 +44,202 3.69% 49,396,491
2016-09-08 2016-09-06 1.977 25,475,106 +178,250 3.69% 50,371,381
2016-09-07 2016-09-05 1.956 25,296,856 +16,816 3.66% 49,492,416
2016-09-06 2016-09-02 1.967 25,280,040 -4,324 3.66% 49,722,599
2016-09-05 2016-09-01 1.977 25,284,364 +214,285 3.66% 49,994,231
2016-09-02 2016-08-31 1.956 25,070,079 +85,041 3.63% 49,048,735
2016-09-01 2016-08-30 1.904 24,985,038 +31,710 3.62% 47,582,293
2016-08-31 2016-08-29 1.873 24,953,328 +234,464 3.61% 46,742,856
2016-08-30 2016-08-26 2.237 24,718,864 +36,995 3.58% 55,307,143
2016-08-29 2016-08-25 2.227 24,681,869 +36,034 3.57% 54,967,512
2016-08-26 2016-08-24 2.258 24,645,835 +720,208 3.57% 55,656,710
2016-08-25 2016-08-23 2.227 23,925,627 +121,555 3.46% 53,283,330
2016-08-24 2016-08-22 2.269 23,804,072 +136,931 3.45% 54,003,513
2016-08-23 2016-08-19 2.248 23,667,141 -11,531 3.43% 53,200,267
2016-08-22 2016-08-18 2.237 23,678,672 -4,804 3.43% 52,979,769
2016-08-19 2016-08-17 2.237 23,683,476 +8,167 3.43% 52,990,518
2016-08-18 2016-08-16 2.310 23,675,309 +7,207 3.43% 54,696,922
2016-08-17 2016-08-15 2.300 23,668,102 +17,297 3.43% 54,433,965
2016-08-16 2016-08-12 2.394 23,650,805 +33,151 3.42% 56,609,331
2016-08-15 2016-08-11 2.394 23,617,654 -9,128 3.42% 56,529,983
2016-08-12 2016-08-10 2.414 23,626,782 -447,307 3.42% 57,043,586
2016-08-11 2016-08-09 2.331 24,074,089 -23,062 3.48% 56,119,286
2016-08-10 2016-08-08 2.258 24,097,151 +63,420 3.49% 54,417,639
2016-08-09 2016-08-05 2.227 24,033,731 -2,402 3.48% 53,524,082
2016-08-08 2016-08-04 2.227 24,036,133 -3,844 3.48% 53,529,432
2016-08-05 2016-08-03 2.185 24,039,977 -38,436 3.48% 52,537,282
2016-08-04 2016-08-01 2.185 24,078,413 +72,549 3.49% 52,621,281
2016-08-03 2016-07-29 2.144 24,005,864 -11,051 3.47% 51,463,441
2016-08-01 2016-07-28 2.196 24,016,915 -11,050 3.48% 52,736,820
2016-07-29 2016-07-27 2.154 24,027,965 +21,621 3.48% 51,760,873
2016-07-28 2016-07-26 2.269 24,006,344 +1,921 3.47% 54,462,400
2016-07-27 2016-07-25 2.248 24,004,423 +210,922 3.47% 53,958,427
2016-07-26 2016-07-22 2.342 23,793,501 +57,655 3.44% 55,712,818
2016-07-25 2016-07-21 2.414 23,735,846 +38,917 3.44% 57,306,906
2016-07-22 2016-07-20 2.331 23,696,929 +455,474 3.43% 55,240,086
2016-07-21 2016-07-19 2.206 23,241,455 -11,050 3.36% 51,275,917
2016-07-20 2016-07-18 2.289 23,252,505 -33,632 3.37% 53,236,156
2016-07-19 2016-07-15 2.123 23,286,137 +12,491 3.37% 49,435,835
2016-07-18 2016-07-14 2.008 23,273,646 -33,151 3.37% 46,745,089
2016-07-15 2016-07-13 2.040 23,306,797 -23,062 3.37% 47,539,316
2016-07-14 2016-07-12 1.977 23,329,859 -22,582 3.38% 46,129,630
2016-07-13 2016-07-11 1.956 23,352,441 -35,073 3.38% 45,688,236
2016-07-12 2016-07-08 1.904 23,387,514 +276,744 3.39% 44,539,918
2016-07-11 2016-07-07 1.873 23,110,770 -4,324 3.35% 43,291,355
2016-07-08 2016-07-06 1.873 23,115,094 +394,456 3.35% 43,299,455
2016-07-07 2016-07-05 1.904 22,720,638 +1,114,663 3.29% 43,269,898
2016-07-06 2016-07-04 1.915 21,605,975 -4,324 3.13% 41,371,946
2016-07-05 2016-06-30 1.967 21,610,299 -18,257 3.13% 42,504,689
2016-07-04 2016-06-29 1.977 21,628,556 +38,917 3.13% 42,765,680
2016-06-30 2016-06-28 1.967 21,589,639 +26,425 3.12% 42,464,053
2016-06-28 2016-06-24 1.956 21,563,214 +211,882 3.12% 42,187,676
2016-06-27 2016-06-23 1.967 21,351,332 -13,933 3.09% 41,995,334
2016-06-24 2016-06-22 2.008 21,365,265 +41,319 3.09% 42,912,108
2016-06-23 2016-06-21 1.977 21,323,946 +48,527 3.09% 42,163,382
2016-06-22 2016-06-20 1.998 21,275,419 +1,001,755 3.08% 42,510,245
2016-06-20 2016-06-16 1.904 20,273,664 -28,827 2.93% 38,609,804
2016-06-16 2016-06-14 1.925 20,302,491 +42,761 2.94% 39,087,268
2016-06-15 2016-06-13 1.915 20,259,730 -1,794,993 2.93% 38,794,105
2016-06-14 2016-06-10 2.019 22,054,723 +172,965 3.19% 44,526,401
2016-06-13 2016-06-08 2.113 21,881,758 -7,687 3.17% 46,226,659
2016-06-10 2016-06-07 2.144 21,889,445 +16,336 3.17% 46,926,291
2016-06-08 2016-06-06 2.144 21,873,109 -4,325 3.17% 46,891,270
2016-06-07 2016-06-03 2.165 21,877,434 -27,386 3.17% 47,355,887
2016-06-06 2016-06-02 2.154 21,904,820 -9,609 3.17% 47,187,209
2016-06-03 2016-06-01 2.165 21,914,429 -12,492 3.17% 47,435,967
2016-06-02 2016-05-31 2.221 21,926,921 +59,097 3.17% 48,692,183
2016-06-01 2016-05-30 2.168 21,867,824 +269,292 3.17% 47,410,216
2016-05-31 2016-05-27 2.168 21,598,532 -20,904 3.16% 46,826,381
2016-05-30 2016-05-26 2.210 21,619,436 -38,006 3.16% 47,781,832
2016-05-27 2016-05-25 2.210 21,657,442 -405,153 3.17% 47,865,830
2016-05-26 2016-05-24 2.221 22,062,595 +55,585 3.23% 48,993,469
2016-05-23 2016-05-19 2.284 22,007,010 +64,137 3.22% 50,259,703
2016-05-20 2016-05-18 2.294 21,942,873 -32,781 3.21% 50,344,163
2016-05-19 2016-05-17 2.326 21,975,654 -46,178 3.22% 51,113,218
2016-05-18 2016-05-16 2.284 22,021,832 +9,501 3.22% 50,293,553
2016-05-17 2016-05-13 2.284 22,012,331 +95,017 3.22% 50,271,855
2016-05-16 2016-05-12 2.315 21,917,314 +178,632 3.21% 50,746,857
2016-05-13 2016-05-11 2.357 21,738,682 -36,581 3.18% 51,248,407
2016-05-10 2016-05-06 2.368 21,775,263 +36,581 3.19% 51,563,818
2016-05-09 2016-05-05 2.410 21,738,682 +48,459 3.18% 52,392,345
2016-05-06 2016-05-04 2.431 21,690,223 -950 3.17% 52,732,109
2016-05-04 2016-04-29 2.421 21,691,173 +101,668 3.18% 52,506,131
2016-05-03 2016-04-28 2.473 21,589,505 -417,125 3.16% 53,396,119
2016-04-28 2016-04-26 2.600 22,006,630 +74,114 3.22% 57,207,061
2016-04-26 2016-04-22 2.705 21,932,516 +31,830 3.21% 59,322,674
2016-04-25 2016-04-21 2.589 21,900,686 +34,206 3.21% 56,701,163
2016-04-22 2016-04-20 2.547 21,866,480 +368,666 3.20% 55,692,073
2016-04-21 2016-04-19 2.589 21,497,814 +63,661 3.15% 55,658,122
2016-04-20 2016-04-18 2.484 21,434,153 +6,651 3.14% 53,237,478
2016-04-19 2016-04-15 2.410 21,427,502 +56,060 3.14% 51,642,370
2016-04-18 2016-04-14 2.494 21,371,442 +32,306 3.13% 53,306,641
2016-04-15 2016-04-13 2.494 21,339,136 -95,017 3.12% 53,226,060
2016-04-14 2016-04-12 2.389 21,434,153 -475,084 3.14% 51,207,235
2016-04-13 2016-04-11 2.368 21,909,237 -43,708 3.21% 51,881,069
2016-04-12 2016-04-08 2.347 21,952,945 -112,120 3.21% 51,522,484
2016-04-11 2016-04-07 2.368 22,065,065 +60,336 3.23% 52,250,069
2016-04-08 2016-04-06 2.473 22,004,729 +24,704 3.22% 54,423,069
2016-04-07 2016-04-05 2.315 21,980,025 -288,851 3.22% 50,892,057
2016-04-06 2016-04-01 2.284 22,268,876 +470,809 3.26% 50,857,753
2016-04-05 2016-03-31 2.326 21,798,067 +82,189 3.19% 50,700,168
2016-04-01 2016-03-30 2.473 21,715,878 +10,452 3.18% 53,708,670
2016-03-30 2016-03-24 2.999 21,705,426 -115,921 3.18% 65,104,696
2016-03-29 2016-03-23 2.957 21,821,347 -43,232 3.19% 64,533,767
2016-03-24 2016-03-22 3.063 21,864,579 -18,054 3.20% 66,962,745
2016-03-23 2016-03-21 3.042 21,882,633 +601,457 3.20% 66,557,433
2016-03-22 2016-03-18 2.894 21,281,176 -475 3.12% 61,592,447
2016-03-21 2016-03-17 2.431 21,281,651 -8,551 3.12% 51,738,810
2016-03-16 2016-03-14 2.536 21,290,202 -475 3.12% 54,000,274
2016-03-14 2016-03-10 2.452 21,290,677 +95,017 3.12% 52,208,899
2016-03-11 2016-03-09 2.494 21,195,660 +42,282 3.10% 52,868,189
2016-03-10 2016-03-08 2.526 21,153,378 +475 3.10% 53,430,608
2016-03-09 2016-03-07 2.557 21,152,903 +9,502 3.10% 54,097,275
2016-03-07 2016-03-03 2.536 21,143,401 +49,409 3.09% 53,627,930
2016-03-04 2016-03-02 2.526 21,093,992 -38,007 3.09% 53,280,607
2016-03-03 2016-03-01 2.400 21,131,999 +183,858 3.09% 50,707,777
2016-03-02 2016-02-29 2.347 20,948,141 +40,382 3.07% 49,164,258
2016-02-26 2016-02-24 2.515 20,907,759 +19,003 3.06% 52,590,164
2016-02-25 2016-02-23 2.578 20,888,756 +475 3.06% 53,861,420
2016-02-24 2016-02-22 2.600 20,888,281 -380,067 3.06% 54,299,871
2016-02-22 2016-02-18 2.452 21,268,348 +4,751 3.11% 52,154,144
2016-02-16 2016-02-12 2.147 21,263,597 +60,335 3.11% 45,652,655
2016-02-15 2016-02-11 2.263 21,203,262 +19,004 3.10% 47,977,795
2016-02-11 2016-02-04 2.473 21,184,258 -33,731 3.10% 52,393,844
2016-02-05 2016-02-03 2.389 21,217,989 -4,751 3.11% 50,690,809
2016-02-03 2016-02-01 2.442 21,222,740 +54,159 3.11% 51,818,947
2016-02-02 2016-01-29 2.431 21,168,581 +4,751 3.10% 51,463,921
2016-02-01 2016-01-28 2.294 21,163,830 +78,864 3.10% 48,556,782
2016-01-29 2016-01-27 2.336 21,084,966 +78,389 3.09% 49,263,472
2016-01-27 2016-01-25 2.410 21,006,577 -475 3.07% 50,627,900
2016-01-26 2016-01-22 2.442 21,007,052 -123,047 3.07% 51,292,307
2016-01-25 2016-01-21 2.336 21,130,099 -104,993 3.09% 49,368,922
2016-01-22 2016-01-20 2.526 21,235,092 +38,006 3.11% 53,637,006
2016-01-20 2016-01-18 2.610 21,197,086 +28,505 3.10% 55,325,709
2016-01-18 2016-01-14 2.894 21,168,581 -32,305 3.10% 61,266,572
2016-01-14 2016-01-12 2.831 21,200,886 -12,828 3.10% 60,021,305
2016-01-13 2016-01-11 2.905 21,213,714 +15,203 3.11% 61,620,460
2016-01-12 2016-01-08 3.220 21,198,511 -67,462 3.10% 68,269,375
2016-01-11 2016-01-07 3.199 21,265,973 -539,221 3.11% 68,039,010
2016-01-08 2016-01-06 3.505 21,805,194 +28,505 3.19% 76,419,348
2016-01-07 2016-01-05 3.368 21,776,689 -154,877 3.19% 73,340,011
2016-01-06 2016-01-04 3.368 21,931,566 -153,928 3.21% 73,861,609
2016-01-05 2015-12-31 3.610 22,085,494 +104,519 3.23% 79,726,074
2016-01-04 2015-12-29 3.568 21,980,975 +475 3.22% 78,423,423
2015-12-30 2015-12-28 3.610 21,980,500 +180,057 3.22% 79,347,058
2015-12-29 2015-12-24 3.673 21,800,443 -475 3.19% 80,073,698
2015-12-28 2015-12-22 3.589 21,800,918 +12,352 3.19% 78,239,903
2015-12-22 2015-12-18 3.484 21,788,566 +17,103 3.19% 75,902,448
2015-12-21 2015-12-17 3.578 21,771,463 -455,606 3.19% 77,905,061
2015-12-18 2015-12-16 3.505 22,227,069 +1,901 3.25% 77,897,868
2015-12-16 2015-12-14 3.431 22,225,168 -5,701 3.25% 76,253,853
2015-12-15 2015-12-11 3.357 22,230,869 +9,501 3.25% 74,635,640
2015-12-10 2015-12-08 3.620 22,221,368 +10,452 3.25% 80,450,431
2015-12-09 2015-12-07 3.715 22,210,916 +74,113 3.25% 82,516,408
2015-12-08 2015-12-04 3.831 22,136,803 +38,007 3.24% 84,803,822
2015-12-07 2015-12-03 3.936 22,098,796 +1,900 3.23% 86,983,996
2015-12-03 2015-12-01 3.989 22,096,896 +283,151 3.23% 88,139,305
2015-12-02 2015-11-30 3.957 21,813,745 +19,003 3.19% 86,321,150
2015-12-01 2015-11-27 3.926 21,794,742 +38,007 3.19% 85,557,819
2015-11-30 2015-11-26 4.083 21,756,735 -950 3.18% 88,843,281
2015-11-27 2015-11-25 4.199 21,757,685 +57,010 3.18% 91,366,023
2015-11-26 2015-11-24 4.199 21,700,675 +38,957 3.18% 91,126,624
2015-11-25 2015-11-23 4.178 21,661,718 +46,558 3.17% 90,507,078
2015-11-24 2015-11-20 4.041 21,615,160 -950 3.16% 87,355,212
2015-11-23 2015-11-19 3.989 21,616,110 +663,218 3.16% 86,221,563
2015-11-20 2015-11-18 3.884 20,952,892 +88,841 3.07% 81,370,968
2015-11-19 2015-11-17 4.031 20,864,051 +3,325 3.05% 84,100,108
2015-11-18 2015-11-16 3.957 20,860,726 +13,347,740 3.05% 82,549,872
2015-11-17 2015-11-13 4.031 7,512,986 +950 1.10% 30,283,809
2015-11-13 2015-11-11 4.010 7,512,036 -87,891 1.26% 30,121,859
2015-11-11 2015-11-09 4.094 7,599,927 -9,977 1.28% 31,114,166
2015-11-10 2015-11-06 4.189 7,609,904 -28,505 1.28% 31,875,822
2015-11-09 2015-11-05 4.157 7,638,409 +73,163 1.29% 31,754,052
2015-11-06 2015-11-04 4.083 7,565,246 +1,901 1.27% 30,892,562
2015-11-04 2015-11-02 3.862 7,563,345 +19,003 1.27% 29,213,199
2015-11-02 2015-10-29 4.041 7,544,342 +475 1.27% 30,489,600
2015-10-30 2015-10-28 4.010 7,543,867 +59,493 1.27% 30,249,496
2015-10-29 2015-10-27 4.178 7,484,374 +34,206 1.26% 31,271,242
2015-10-28 2015-10-26 4.262 7,450,168 -28,505 1.25% 31,755,593
2015-10-26 2015-10-22 4.157 7,478,673 +3,326 1.26% 31,090,004
2015-10-23 2015-10-20 4.189 7,475,347 -475 1.26% 31,312,199
2015-10-22 2015-10-19 4.189 7,475,822 -95,017 1.26% 31,314,189
2015-10-20 2015-10-16 4.231 7,570,839 -422,350 1.27% 32,030,905
2015-10-19 2015-10-15 4.189 7,993,189 +258,446 1.35% 33,481,299
2015-10-16 2015-10-14 3.926 7,734,743 +19,003 1.30% 30,363,642
2015-10-14 2015-10-12 4.062 7,715,740 -199,060 1.30% 31,344,694
2015-10-12 2015-10-08 3.873 7,914,800 +32,305 1.33% 30,653,983
2015-10-09 2015-10-07 3.957 7,882,495 -14,252 1.33% 31,192,536
2015-10-06 2015-10-02 3.747 7,896,747 -10,927 1.33% 29,586,757
2015-10-05 2015-09-30 3.578 7,907,674 +950 1.33% 28,296,115
2015-10-02 2015-09-29 3.547 7,906,724 -936,867 1.33% 28,043,074
2015-09-30 2015-09-25 3.736 8,843,591 -9,501 1.49% 33,041,225
2015-09-29 2015-09-24 3.757 8,853,092 -76,964 1.49% 33,263,070
2015-09-25 2015-09-23 3.747 8,930,056 +70,313 1.50% 33,458,258
2015-09-24 2015-09-22 3.862 8,859,743 +39,907 1.49% 34,220,498
2015-09-23 2015-09-21 3.957 8,819,836 +59,369 1.48% 34,901,774
2015-09-22 2015-09-18 3.926 8,760,467 -827,122 1.47% 34,390,242
2015-09-21 2015-09-17 3.557 9,587,589 -45,133 1.61% 34,105,565
2015-09-18 2015-09-16 3.610 9,632,722 +62,549 1.62% 34,773,010
2015-09-17 2015-09-15 3.399 9,570,173 +8,551 1.61% 32,532,801
2015-09-16 2015-09-14 3.484 9,561,622 -410,473 1.61% 33,308,778
2015-09-15 2015-09-11 3.694 9,972,095 +26,130 1.68% 36,837,713
2015-09-14 2015-09-10 3.726 9,945,965 -244,194 1.67% 37,055,214
2015-09-11 2015-09-09 3.620 10,190,159 -59,860 1.72% 36,892,539
2015-09-10 2015-09-08 3.515 10,250,019 +54,634 1.73% 36,030,499
2015-09-09 2015-09-07 3.199 10,195,385 +58,911 1.72% 32,619,429
2015-09-08 2015-09-04 3.210 10,136,474 -76,964 1.71% 32,537,628
2015-09-07 2015-09-02 3.273 10,213,438 +2,504,717 1.72% 33,429,624
2015-09-04 2015-09-01 3.368 7,708,721 +4,751 1.30% 25,961,600
2015-09-02 2015-08-31 3.494 7,703,970 -51,309 1.30% 26,918,559
2015-09-01 2015-08-28 3.641 7,755,279 -951 1.31% 28,240,519
2015-08-31 2015-08-27 3.620 7,756,230 -1,399,599 1.31% 28,080,722
2015-08-28 2015-08-26 3.378 9,155,829 -702,649 1.54% 30,931,562
2015-08-27 2015-08-25 3.420 9,858,478 +18,053 1.66% 33,720,373
2015-08-26 2015-08-24 3.336 9,840,425 -257,021 1.66% 32,830,104
2015-08-25 2015-08-21 3.989 10,097,446 -1,065,615 1.70% 40,276,330
2015-08-24 2015-08-20 3.947 11,163,061 -1,247,571 1.88% 44,056,877
2015-08-21 2015-08-19 4.252 12,410,632 -572,952 2.09% 52,768,458
2015-08-20 2015-08-18 4.262 12,983,584 -7,602 2.19% 55,341,224
2015-08-19 2015-08-17 4.368 12,991,186 -349,662 2.19% 56,740,876
2015-08-18 2015-08-14 4.336 13,340,848 -1,408,150 2.25% 57,846,860
2015-08-17 2015-08-13 4.494 14,748,998 +3,451,964 2.48% 66,281,073
2015-08-14 2015-08-12 4.262 11,297,034 +260,346 1.90% 48,152,473
2015-08-13 2015-08-11 4.504 11,036,688 +1,115,973 1.86% 49,714,340
2015-08-12 2015-08-10 4.452 9,920,715 +548,723 1.67% 44,165,432
2015-08-11 2015-08-07 4.199 9,371,992 -16,153 1.58% 39,355,365
2015-08-10 2015-08-06 4.189 9,388,145 +143,001 1.58% 39,324,391
2015-08-07 2015-08-05 4.199 9,245,144 +81,714 1.56% 38,822,698
2015-08-06 2015-08-04 4.094 9,163,430 +8,552 1.54% 37,515,161
2015-08-04 2015-07-31 3.989 9,154,878 -199,536 1.54% 36,516,649
2015-08-03 2015-07-30 3.999 9,354,414 -26,605 1.57% 37,411,001
2015-07-31 2015-07-29 3.936 9,381,019 +328,759 1.58% 36,925,022
2015-07-30 2015-07-28 3.757 9,052,260 +250,845 1.52% 34,011,390
2015-07-29 2015-07-27 3.715 8,801,415 +201,435 1.48% 32,698,388
2015-07-28 2015-07-24 4.441 8,599,980 +276,975 1.45% 38,195,222
2015-07-27 2015-07-23 4.452 8,323,005 -52,260 1.40% 37,052,683
2015-07-24 2015-07-22 4.315 8,375,265 -3,325 1.41% 36,139,451
2015-07-23 2015-07-21 4.515 8,378,590 -8,552 1.41% 37,829,219
2015-07-22 2015-07-20 4.578 8,387,142 +87,416 1.41% 38,397,451
2015-07-21 2015-07-17 4.547 8,299,726 +36,106 1.40% 37,735,199
2015-07-20 2015-07-16 4.283 8,263,620 +109,270 1.39% 35,396,791
2015-07-17 2015-07-15 4.262 8,154,350 -70,313 1.37% 34,757,098
2015-07-16 2015-07-14 4.620 8,224,663 -15,678 1.38% 37,999,841
2015-07-15 2015-07-13 4.725 8,240,341 -82,189 1.39% 38,939,527
2015-07-14 2015-07-10 4.382 8,322,530 +61,286 1.40% 36,470,156
2015-07-13 2015-07-09 4.213 8,261,244 -396,941 1.39% 34,802,499
2015-07-10 2015-07-08 2.985 8,658,185 -368,454 1.47% 25,843,890
2015-07-09 2015-07-07 3.599 9,026,639 -151,632 1.53% 32,485,302
2015-07-08 2015-07-06 4.213 9,178,271 -610,783 1.58% 38,665,699
2015-07-07 2015-07-03 5.187 9,789,054 -526,699 1.68% 50,771,351
2015-07-06 2015-07-02 5.557 10,315,753 +216,820 1.77% 57,324,748
2015-07-03 2015-06-30 5.663 10,098,933 -99,199 1.73% 57,188,827
2015-07-02 2015-06-29 5.610 10,198,132 -162,970 1.75% 57,210,852
2015-06-30 2015-06-26 5.896 10,361,102 +296,180 1.78% 61,086,193
2015-06-29 2015-06-25 6.171 10,064,922 -94,947 1.73% 62,109,907
2015-06-26 2015-06-24 6.245 10,159,869 +11,809 1.74% 63,448,598
2015-06-25 2015-06-23 6.182 10,148,060 +9,448 1.74% 62,730,361
2015-06-24 2015-06-22 6.266 10,138,612 -29,760 1.74% 63,530,478
2015-06-23 2015-06-19 6.478 10,168,372 +34,483 1.75% 65,869,560
2015-06-22 2015-06-18 6.584 10,133,889 +17,478 1.74% 66,718,833
2015-06-19 2015-06-17 6.668 10,116,411 -206,428 1.74% 67,460,402
2015-06-18 2015-06-16 6.488 10,322,839 -14,644 1.77% 66,979,445
2015-06-17 2015-06-15 6.700 10,337,483 +225,796 1.78% 69,262,862
2015-06-16 2015-06-12 6.986 10,111,687 -102,978 1.74% 70,639,801
2015-06-15 2015-06-11 6.552 10,214,665 +39,680 1.75% 66,926,281
2015-06-12 2015-06-10 6.563 10,174,985 +17,005 1.75% 66,773,998
2015-06-11 2015-06-09 6.372 10,157,980 -179,503 1.74% 64,727,042
2015-06-10 2015-06-08 6.838 10,337,483 +230,520 1.78% 70,685,322
2015-06-09 2015-06-05 7.261 10,106,963 +73,691 1.74% 73,388,279
2015-06-08 2015-06-04 7.431 10,033,272 -245,636 1.72% 74,552,397
2015-06-05 2015-06-03 7.346 10,278,908 -52,906 1.77% 75,507,199
2015-06-04 2015-06-02 7.494 10,331,814 +332,553 1.77% 77,426,878
2015-06-03 2015-06-01 7.568 9,999,261 -35,901 1.72% 75,675,598
2015-06-02 2015-05-29 6.880 10,035,162 -241,857 1.72% 69,043,001
2015-06-01 2015-05-28 6.912 10,277,019 -861,614 1.76% 71,033,343
2015-05-29 2015-05-27 7.145 11,138,633 -1,058,123 1.91% 79,582,501
2015-05-28 2015-05-26 7.155 12,196,756 -1,664,654 2.09% 87,271,601
2015-05-27 2015-05-22 7.071 13,861,410 -988,211 2.38% 98,008,961
2015-05-26 2015-05-21 6.594 14,849,621 -1,507,825 2.55% 97,923,140
2015-05-22 2015-05-20 6.541 16,357,446 -3,748,778 2.81% 107,000,519
2015-05-21 2015-05-19 6.097 20,106,224 -3,238,612 3.45% 122,584,317
2015-05-20 2015-05-18 5.388 23,344,836 -674,554 4.01% 125,773,899
2015-05-19 2015-05-15 5.536 24,019,390 -2,371,329 4.12% 132,967,522
2015-05-18 2015-05-14 5.472 26,390,719 -4,602,834 4.53% 144,418,782
2015-05-15 2015-05-13 4.975 30,993,553 -1,218,731 5.32% 154,188,199
2015-05-14 2015-05-12 4.985 32,212,284 -1,241,405 5.53% 160,592,160
2015-05-13 2015-05-11 5.070 33,453,689 -846,498 5.74% 169,613,901
2015-05-12 2015-05-08 4.858 34,300,187 -619,758 5.89% 166,644,539
2015-05-11 2015-05-07 4.721 34,919,945 +28,343 6.00% 164,850,521
2015-05-08 2015-05-06 4.964 34,891,602 -1,333,991 5.99% 173,211,078
2015-05-07 2015-05-05 5.038 36,225,593 -177,613 6.22% 182,517,440
2015-05-06 2015-05-04 5.134 36,403,206 -2,747,341 6.25% 186,880,198
2015-05-05 2015-04-30 4.244 39,150,547 +51,017 6.72% 166,174,400
2015-05-04 2015-04-29 4.234 39,099,530 +447,812 6.71% 165,543,999
2015-04-30 2015-04-28 4.361 38,651,718 +296,653 6.64% 168,557,442
2015-04-29 2015-04-27 4.488 38,355,065 -342,001 6.59% 172,135,519
2015-04-28 2015-04-24 4.551 38,697,066 -404,354 6.64% 176,128,001
2015-04-27 2015-04-23 4.340 39,101,420 +56,685 6.71% 169,690,801
2015-04-24 2015-04-22 4.477 39,044,735 -39,679 6.70% 174,817,442
2015-04-23 2015-04-21 4.509 39,084,414 +13,226 6.71% 176,236,199
2015-04-22 2015-04-20 4.435 39,071,188 +372,233 6.71% 173,281,641
2015-04-20 2015-04-16 4.340 38,698,955 -137,934 6.65% 167,944,199
2015-04-17 2015-04-15 4.287 38,836,889 -160,608 6.67% 166,487,400
2015-04-16 2015-04-14 4.509 38,997,497 +88,807 6.70% 175,844,280
2015-04-15 2015-04-13 4.763 38,908,690 -1,239,516 6.68% 185,327,999
2015-04-14 2015-04-10 4.911 40,148,206 +69,912 6.89% 197,181,442
2015-04-13 2015-04-09 4.721 40,078,294 +156,829 6.88% 189,202,120
2015-04-10 2015-04-08 4.234 39,921,465 -385,459 6.86% 169,024,000
2015-04-09 2015-04-02 3.006 40,306,924 -30,232 6.92% 121,165,760
2015-04-02 2015-03-31 2.699 40,337,156 +668,885 6.93% 108,874,800
2015-04-01 2015-03-30 2.689 39,668,271 +7,558 6.81% 106,649,519
2015-03-31 2015-03-27 2.689 39,660,713 -15,116 6.81% 106,629,199
2015-03-30 2015-03-26 2.614 39,675,829 -882,399 6.81% 103,730,119
2015-03-27 2015-03-25 2.445 40,558,228 -96,365 6.96% 99,168,299
2015-03-26 2015-03-24 2.255 40,654,593 -20,785 6.98% 91,658,160
2015-03-25 2015-03-23 2.360 40,675,378 +9,448 6.98% 96,010,421
2015-03-24 2015-03-20 2.255 40,665,930 -188,951 6.98% 91,683,720
2015-03-23 2015-03-19 2.106 40,854,881 +81,249 7.02% 86,055,561
2015-03-20 2015-03-18 2.106 40,773,632 +15,116 7.00% 85,884,420
2015-03-19 2015-03-17 2.106 40,758,516 +340,111 7.00% 85,852,580
2015-03-18 2015-03-16 2.128 40,418,405 -829,493 6.94% 85,991,820
2015-03-17 2015-03-13 2.170 41,247,898 +816,267 7.08% 89,503,001
2015-03-16 2015-03-12 2.223 40,431,631 +51,016 6.94% 89,871,599
2015-03-13 2015-03-11 2.255 40,380,615 +98,254 6.93% 91,040,460
2015-03-12 2015-03-10 2.276 40,282,361 -642,431 6.92% 91,671,701
2015-03-11 2015-03-09 2.318 40,924,792 +1,296,200 7.03% 94,866,419
2015-03-10 2015-03-06 2.170 39,628,592 -1,320,764 6.80% 85,989,301
2015-03-09 2015-03-05 2.138 40,949,356 -903,183 7.03% 87,554,880
2015-03-06 2015-03-04 2.138 41,852,539 -141,713 7.19% 89,485,999
2015-03-05 2015-03-03 2.117 41,994,252 +1,795,030 7.21% 88,900,000
2015-03-03 2015-02-27 2.138 40,199,222 -570,631 6.90% 85,950,999
2015-02-27 2015-02-25 2.117 40,769,853 -56,685 7.00% 86,308,000
2015-02-26 2015-02-24 2.138 40,826,538 +117,149 7.01% 87,292,280
2015-02-25 2015-02-23 2.180 40,709,389 -115,260 6.99% 88,765,401
2015-02-24 2015-02-18 2.180 40,824,649 +1,547,505 7.01% 89,016,721
2015-02-23 2015-02-16 2.096 39,277,144 +296,653 6.74% 82,316,520
2015-02-17 2015-02-13 2.191 38,980,491 -1,400,124 6.69% 85,408,199
2015-02-16 2015-02-12 2.286 40,380,615 +122,818 6.93% 92,322,720
2015-02-13 2015-02-11 2.286 40,257,797 -228,630 6.91% 92,041,920
2015-02-12 2015-02-10 2.223 40,486,427 -470,487 6.95% 89,993,400
2015-02-11 2015-02-09 2.117 40,956,914 -83,138 7.03% 86,704,000
2015-02-10 2015-02-06 2.117 41,040,052 +1,145,040 7.05% 86,880,000
2015-02-09 2015-02-05 2.223 39,895,012 +160,608 6.85% 88,678,800
2015-02-06 2015-02-04 2.233 39,734,404 -5,669 6.82% 88,742,380
2015-02-05 2015-02-03 2.202 39,740,073 +360,896 6.82% 87,493,121
2015-02-04 2015-02-02 2.276 39,379,177 -413,802 6.76% 89,616,300
2015-02-03 2015-01-30 2.223 39,792,979 -576,299 6.83% 88,452,001
2015-01-30 2015-01-28 2.170 40,369,278 -304,210 6.93% 87,596,501
2015-01-29 2015-01-27 2.276 40,673,488 +13,226 6.98% 92,561,800
2015-01-28 2015-01-26 2.286 40,660,262 +376,012 6.98% 92,962,081
2015-01-27 2015-01-23 2.307 40,284,250 +576,299 6.92% 92,955,200
2015-01-26 2015-01-22 2.307 39,707,951 -1,402,013 6.82% 91,625,400
2015-01-23 2015-01-21 2.085 41,109,964 +542,288 7.06% 85,722,580
2015-01-22 2015-01-20 1.979 40,567,676 -1,439,803 6.97% 80,297,800
2015-01-21 2015-01-19 2.001 42,007,479 +1,097,803 7.21% 84,036,961
2015-01-20 2015-01-16 1.905 40,909,676 +86,917 7.02% 77,943,600
2015-01-19 2015-01-15 2.053 40,822,759 -9,448 7.01% 83,827,400
2015-01-16 2015-01-14 2.128 40,832,207 +385,460 7.01% 86,872,201
2015-01-15 2015-01-13 2.149 40,446,747 +1,099,692 6.95% 86,908,359
2015-01-14 2015-01-12 2.149 39,347,055 -961,759 6.76% 84,545,439
2015-01-12 2015-01-08 2.244 40,308,814 -572,520 6.92% 90,451,921
2015-01-09 2015-01-07 2.276 40,881,334 -5,668 7.02% 93,034,801
2015-01-08 2015-01-06 2.265 40,887,002 +980,653 7.02% 92,614,920
2015-01-06 2015-01-02 2.329 39,906,349 +35,901 6.85% 92,928,000
2015-01-05 2014-12-31 2.403 39,870,448 -489,382 6.85% 95,798,539
2015-01-02 2014-12-29 2.223 40,359,830 +20,784 6.93% 89,711,999
2014-12-30 2014-12-24 2.191 40,339,046 -891,846 6.93% 88,384,861
2014-12-29 2014-12-22 2.212 41,230,892 +666,995 7.08% 91,211,780
2014-12-23 2014-12-19 2.212 40,563,897 -869,172 6.97% 89,736,240
2014-12-19 2014-12-17 2.159 41,433,069 +47,237 7.11% 89,466,240
2014-12-18 2014-12-16 2.180 41,385,832 +1,018,444 7.11% 90,240,361
2014-12-17 2014-12-15 2.106 40,367,388 +41,569 6.93% 85,028,719
2014-12-16 2014-12-12 2.223 40,325,819 +865,393 6.92% 89,636,400
2014-12-15 2014-12-11 2.255 39,460,426 -194,619 6.78% 88,965,840
2014-12-12 2014-12-10 2.276 39,655,045 +1,890 6.81% 90,244,100
2014-12-11 2014-12-09 2.318 39,653,155 -332,553 6.81% 91,918,679
2014-12-10 2014-12-08 2.403 39,985,708 +262,641 6.87% 96,075,479
2014-12-09 2014-12-05 2.434 39,723,067 +151,160 6.82% 96,705,800
2014-12-08 2014-12-04 2.530 39,571,907 +130,376 6.80% 100,107,541
2014-12-05 2014-12-03 2.540 39,441,531 +253,194 6.77% 100,195,201
2014-12-04 2014-12-02 2.530 39,188,337 +137,934 6.73% 99,137,200
2014-12-03 2014-12-01 2.593 39,050,403 +289,094 6.71% 101,268,300
2014-12-02 2014-11-28 2.646 38,761,309 -289,094 6.66% 102,570,000
2014-12-01 2014-11-27 2.583 39,050,403 +37,790 6.71% 100,854,960
2014-11-28 2014-11-26 2.593 39,012,613 +20,784 6.70% 101,170,300
2014-11-27 2014-11-25 2.731 38,991,829 +20,785 6.70% 106,481,761
2014-11-26 2014-11-24 2.794 38,971,044 +177,614 6.69% 108,900,000
2014-11-25 2014-11-21 2.847 38,793,430 -9,448 6.66% 110,456,779
2014-11-24 2014-11-20 2.847 38,802,878 -66,133 6.66% 110,483,680
2014-11-21 2014-11-19 2.858 38,869,011 +30,232 6.67% 111,083,401
2014-11-20 2014-11-18 2.847 38,838,779 -3,779 6.67% 110,585,901
2014-11-19 2014-11-17 2.868 38,842,558 +3,779 6.67% 111,418,941
2014-11-18 2014-11-14 2.868 38,838,779 +94,476 6.67% 111,408,101
2014-11-17 2014-11-13 2.911 38,744,303 +75,580 6.65% 112,777,499
2014-11-11 2014-11-07 2.943 38,668,723 -51,017 6.64% 113,785,400
2014-11-10 2014-11-06 2.900 38,719,740 -255,083 6.65% 112,296,161
2014-11-07 2014-11-05 2.911 38,974,823 -394,907 6.69% 113,448,500
2014-11-06 2014-11-04 2.964 39,369,730 -60,464 6.76% 116,681,601
2014-10-31 2014-10-29 3.070 39,430,194 +47,238 6.77% 121,034,401
2014-10-30 2014-10-28 3.123 39,382,956 +60,464 6.76% 122,973,700
2014-10-29 2014-10-27 3.017 39,322,492 +7,558 6.75% 118,622,700
2014-10-28 2014-10-24 3.112 39,314,934 -207,845 6.75% 122,345,160
2014-10-27 2014-10-23 3.123 39,522,779 -1,890 6.79% 123,410,299
2014-10-24 2014-10-22 3.218 39,524,669 -18,895 6.79% 127,181,440
2014-10-21 2014-10-17 2.794 39,543,564 -755,802 6.79% 110,499,840
2014-10-20 2014-10-16 2.805 40,299,366 -944,753 6.92% 113,038,400
2014-10-17 2014-10-15 2.816 41,244,119 -944,752 7.08% 116,124,961
2014-10-14 2014-10-10 2.911 42,188,871 -158,719 7.24% 122,803,999
2014-10-13 2014-10-09 2.816 42,347,590 -47,237 7.27% 119,231,841
2014-10-10 2014-10-08 2.837 42,394,827 -47,238 7.28% 120,262,319
2014-10-09 2014-10-07 2.794 42,442,065 -32,122 7.29% 118,599,360
2014-10-08 2014-10-06 2.689 42,474,187 +17,006 7.29% 114,193,321
2014-10-06 2014-09-30 2.540 42,457,181 +190,840 7.29% 107,856,000
2014-10-03 2014-09-29 2.456 42,266,341 +453,481 7.26% 103,792,160
2014-09-29 2014-09-25 2.530 41,812,860 +75,580 7.18% 105,776,621
2014-09-23 2014-09-19 2.593 41,737,280 -17,005 7.17% 108,236,101
2014-09-22 2014-09-18 2.540 41,754,285 -15,116 7.17% 106,070,400
2014-09-19 2014-09-17 2.477 41,769,401 +2,359,992 7.17% 103,456,080
2014-09-18 2014-09-16 2.498 39,409,409 +15,116 6.77% 98,445,040
2014-09-16 2014-09-12 2.540 39,394,293 +566,851 6.76% 100,075,200
2014-09-10 2014-09-05 2.530 38,827,442 -209,735 6.67% 98,224,221
2014-09-05 2014-09-03 2.593 39,037,177 -434,586 6.70% 101,234,001
2014-09-04 2014-09-02 2.445 39,471,763 -438,365 6.78% 96,511,800
2014-09-03 2014-09-01 2.477 39,910,128 -122,818 6.85% 98,850,960
2014-09-02 2014-08-29 2.604 40,032,946 +39,680 6.87% 104,240,040
2014-08-29 2014-08-27 2.593 39,993,266 +28,342 6.87% 103,713,399
2014-08-27 2014-08-25 2.667 39,964,924 +5,669 6.86% 106,601,041
2014-08-26 2014-08-22 2.731 39,959,255 -164,387 6.86% 109,123,680
2014-08-25 2014-08-21 2.699 40,123,642 +43,459 6.89% 108,298,500
2014-08-22 2014-08-20 2.741 40,080,183 -175,724 6.88% 109,878,159
2014-08-21 2014-08-19 2.562 40,255,907 -183,282 6.91% 103,116,199
2014-08-20 2014-08-18 2.540 40,439,189 +171,945 6.94% 102,729,599
2014-08-19 2014-08-15 2.477 40,267,244 -181,393 6.91% 99,735,479
2014-08-14 2014-08-12 2.509 40,448,637 -1,022,222 6.95% 101,469,180
2014-08-13 2014-08-11 2.487 41,470,859 -1,122,366 7.12% 103,155,599
2014-08-12 2014-08-08 2.286 42,593,225 -706,675 7.31% 97,381,439
2014-08-11 2014-08-07 2.255 43,299,900 +334,442 7.44% 97,622,159
2014-08-08 2014-08-06 2.170 42,965,458 +1,239,516 7.38% 93,229,900
2014-08-07 2014-08-05 2.064 41,725,942 +357,116 7.16% 86,123,699
2014-08-06 2014-08-04 2.064 41,368,826 -60,464 7.10% 85,386,600
2014-08-05 2014-08-01 2.022 41,429,290 +421,359 7.11% 83,757,320
2014-08-04 2014-07-31 2.064 41,007,931 +262,642 7.04% 84,641,701
2014-08-01 2014-07-30 2.096 40,745,289 +85,027 7.00% 85,393,439
2014-07-31 2014-07-29 2.138 40,660,262 +100,144 6.98% 86,936,761
2014-07-30 2014-07-28 2.117 40,560,118 +340,111 6.96% 85,864,000
2014-07-29 2014-07-25 2.138 40,220,007 +1,247,074 6.91% 85,995,440
2014-07-28 2014-07-24 2.202 38,972,933 -1,955,638 6.69% 85,804,159
2014-07-25 2014-07-23 2.064 40,928,571 +444,033 7.03% 84,477,899
2014-07-24 2014-07-22 2.064 40,484,538 +2,267,407 6.95% 83,561,401
2014-07-23 2014-07-21 2.032 38,217,131 +602,752 6.56% 77,667,839
2014-07-22 2014-07-18 2.053 37,614,379 +1,830,930 6.46% 77,239,160
2014-07-21 2014-07-17 2.064 35,783,449 +1,417,129 6.14% 73,858,201
2014-07-17 2014-07-15 2.064 34,366,320 -396,796 5.90% 70,933,200
2014-07-16 2014-07-14 2.053 34,763,116 -188,950 5.97% 71,384,240
2014-07-11 2014-07-09 2.064 34,952,066 +188,950 6.00% 72,142,199
2014-07-09 2014-07-07 2.085 34,763,116 -897,515 5.97% 72,488,120
2014-07-07 2014-07-03 2.106 35,660,631 -472,376 6.12% 75,114,540
2014-07-04 2014-07-02 2.159 36,133,007 -343,890 6.20% 78,021,840
2014-07-03 2014-06-30 2.138 36,476,897 -94,475 6.26% 77,992,200
2014-07-02 2014-06-27 2.138 36,571,372 -188,951 6.28% 78,194,199
2014-06-30 2014-06-26 2.138 36,760,323 -94,475 6.31% 78,598,200
2014-06-25 2014-06-23 1.979 36,854,798 +17,948,409 6.33% 72,948,700
2014-06-18 2014-06-16 2.128 18,906,389 -28,342 3.25% 40,224,121
2014-06-12 2014-06-10 2.064 18,934,731 +90,696 3.25% 39,081,900
2014-06-11 2014-06-09 2.022 18,844,035 -984,432 3.24% 38,096,860
2014-06-10 2014-06-06 1.990 19,828,467 -209,735 3.40% 39,457,440
2014-06-06 2014-06-04 1.958 20,038,202 +75,580 3.44% 39,238,500
2014-06-04 2014-05-30 2.040 19,962,622 +179,558 3.43% 40,724,606
2014-06-03 2014-05-29 2.040 19,783,064 -205,976 3.43% 40,358,300
2014-05-30 2014-05-28 2.040 19,989,040 -93,626 3.46% 40,778,500
2014-05-29 2014-05-27 2.040 20,082,666 -46,812 3.48% 40,969,501
2014-05-27 2014-05-23 2.051 20,129,478 +50,557 3.49% 41,279,999
2014-05-26 2014-05-22 2.040 20,078,921 +155,419 3.48% 40,961,861
2014-05-23 2014-05-21 2.061 19,923,502 -37,450 3.45% 41,070,399
2014-05-22 2014-05-20 2.061 19,960,952 -121,714 3.46% 41,147,599
2014-05-20 2014-05-16 2.008 20,082,666 -1,872 3.48% 40,326,001
2014-05-19 2014-05-15 2.008 20,084,538 +46,813 3.48% 40,329,760
2014-05-15 2014-05-13 2.051 20,037,725 +46,812 3.47% 41,091,839
2014-05-14 2014-05-12 2.072 19,990,913 +46,813 3.46% 41,422,881
2014-05-13 2014-05-09 2.072 19,944,100 +50,558 3.46% 41,325,880
2014-05-12 2014-05-08 2.061 19,893,542 +1,872 3.45% 41,008,640
2014-05-07 2014-05-02 2.019 19,891,670 +95,498 3.45% 40,154,941
2014-05-05 2014-04-30 2.040 19,796,172 -166,653 3.43% 40,385,041
2014-05-02 2014-04-29 2.061 19,962,825 -142,311 3.46% 41,151,460
2014-04-25 2014-04-23 1.997 20,105,136 +979,323 3.48% 40,156,381
2014-04-24 2014-04-22 2.072 19,125,813 +2,340,637 3.31% 39,630,320
2014-04-23 2014-04-17 2.061 16,785,176 +89,880 2.91% 34,601,040
2014-04-22 2014-04-16 2.072 16,695,296 +46,813 2.89% 34,594,081
2014-04-07 2014-04-03 2.115 16,648,483 -5,617 2.88% 35,208,360
2014-04-04 2014-04-02 2.115 16,654,100 -5,618 2.89% 35,220,239
2014-04-03 2014-04-01 2.072 16,659,718 -170,398 2.89% 34,520,360
2014-04-02 2014-03-31 2.136 16,830,116 -743,387 2.92% 35,951,999
2014-04-01 2014-03-28 2.115 17,573,503 -1,501,752 3.05% 37,164,601
2014-03-31 2014-03-27 2.115 19,075,255 -1,872,510 3.31% 40,340,519
2014-03-27 2014-03-25 2.115 20,947,765 -46,813 3.63% 44,300,520
2014-03-17 2014-03-13 2.115 20,994,578 +936,255 3.64% 44,399,520
2014-03-14 2014-03-12 2.104 20,058,323 -936,255 3.48% 42,205,280
2014-03-13 2014-03-11 2.072 20,994,578 +91,753 3.64% 43,502,560
2014-03-12 2014-03-10 2.115 20,902,825 +99,243 3.62% 44,205,480
2014-03-05 2014-03-03 2.093 20,803,582 -1,872 3.60% 43,551,200
2014-03-04 2014-02-28 2.125 20,805,454 +2,471,712 3.61% 44,221,779
2014-03-03 2014-02-27 2.115 18,333,742 -2,363,107 3.18% 38,772,361
2014-02-27 2014-02-25 2.115 20,696,849 +44,940 3.59% 43,769,881
2014-02-24 2014-02-20 2.104 20,651,909 +82,391 3.58% 43,454,261
2014-02-19 2014-02-17 2.115 20,569,518 +22,470 3.56% 43,500,600
2014-02-18 2014-02-14 2.083 20,547,048 +5,618 3.56% 42,794,700
2014-02-17 2014-02-13 2.093 20,541,430 +2,518,525 3.56% 43,002,399
2014-02-14 2014-02-12 2.136 18,022,905 -1,873 3.12% 38,500,000
2014-02-13 2014-02-11 2.093 18,024,778 +65,538 3.12% 37,733,921
2014-02-10 2014-02-06 2.104 17,959,240 +31,833 3.11% 37,788,541
2014-02-07 2014-02-05 2.136 17,927,407 +981,195 3.11% 38,296,000
2014-02-06 2014-02-04 2.168 16,946,212 -863,227 2.94% 36,743,000
2014-02-05 2014-01-30 2.168 17,809,439 +46,813 3.09% 38,614,660
2014-02-04 2014-01-28 2.136 17,762,626 -31,833 3.08% 37,944,000
2014-01-29 2014-01-27 2.125 17,794,459 +932,510 3.08% 37,821,940
2014-01-28 2014-01-24 2.136 16,861,949 -1,718,964 2.92% 36,020,000
2014-01-27 2014-01-23 2.147 18,580,913 -1,076,693 3.22% 39,890,460
2014-01-23 2014-01-21 2.125 19,657,606 -194,741 3.41% 41,782,040
2014-01-21 2014-01-17 2.243 19,852,347 +1,703,984 3.44% 44,528,400
2014-01-20 2014-01-16 2.264 18,148,363 +1,056,095 3.14% 41,094,080
2014-01-17 2014-01-15 2.051 17,092,268 -3,312,469 2.96% 35,051,521
2014-01-15 2014-01-13 2.029 20,404,737 +73,028 3.54% 41,408,600
2014-01-14 2014-01-10 2.040 20,331,709 -187,251 3.52% 41,477,559
2014-01-09 2014-01-07 2.061 20,518,960 +176,016 3.56% 42,297,879
2014-01-08 2014-01-06 1.976 20,342,944 +54,302 3.52% 40,196,799
2014-01-06 2014-01-02 1.965 20,288,642 -9,362 3.52% 39,872,801
2014-01-02 2013-12-27 1.901 20,298,004 +35,577 3.52% 38,590,400
2013-12-27 2013-12-20 1.923 20,262,427 +2,340,638 3.51% 38,955,601
2013-12-23 2013-12-19 1.923 17,921,789 -2,350,000 3.11% 34,455,599
2013-12-20 2013-12-18 1.933 20,271,789 +3,745 3.51% 39,190,120
2013-12-18 2013-12-16 1.923 20,268,044 +1,217,131 3.51% 38,966,400
2013-12-16 2013-12-12 1.923 19,050,913 +1,123,506 3.30% 36,626,400
2013-12-13 2013-12-11 1.923 17,927,407 -2,340,637 3.11% 34,466,400
2013-12-10 2013-12-06 1.933 20,268,044 +1,219,004 3.51% 39,182,880
2013-12-09 2013-12-05 1.933 19,049,040 +1,127,251 3.30% 36,826,259
2013-12-06 2013-12-04 1.933 17,921,789 -2,340,638 3.11% 34,647,019
2013-12-02 2013-11-28 1.944 20,262,427 +561,753 3.51% 39,388,441
2013-11-29 2013-11-27 1.944 19,700,674 +1,778,885 3.41% 38,296,441
2013-11-28 2013-11-26 1.955 17,921,789 -2,340,638 3.11% 35,029,859
2013-11-25 2013-11-21 1.976 20,262,427 +655,379 3.51% 40,037,701
2013-11-21 2013-11-19 2.008 19,607,048 +1,778,884 3.40% 39,370,960
2013-11-20 2013-11-18 2.008 17,828,164 -2,808,764 3.09% 35,798,960
2013-11-19 2013-11-15 1.997 20,636,928 +41,195 3.58% 41,218,539
2013-11-18 2013-11-14 1.997 20,595,733 +50,558 3.57% 41,136,260
2013-11-15 2013-11-13 2.008 20,545,175 +543,027 3.56% 41,254,719
2013-11-14 2013-11-12 1.997 20,002,148 +614,183 3.47% 39,950,681
2013-11-13 2013-11-11 2.029 19,387,965 +1,838,805 3.36% 39,345,201
2013-11-12 2013-11-08 2.019 17,549,160 -2,254,502 3.04% 35,426,160
2013-11-11 2013-11-07 2.040 19,803,662 +52,431 3.43% 40,400,321
2013-11-08 2013-11-06 2.051 19,751,231 +7,490 3.42% 40,504,319
2013-11-06 2013-11-04 2.061 19,743,741 +561,753 3.42% 40,699,839
2013-11-05 2013-11-01 2.061 19,181,988 +1,217,131 3.32% 39,541,839
2013-11-04 2013-10-31 2.061 17,964,857 -2,340,637 3.11% 37,032,840
2013-10-30 2013-10-28 2.040 20,305,494 -516,813 3.52% 41,424,080
2013-10-29 2013-10-25 2.072 20,822,307 +1,123,506 3.61% 43,145,600
2013-10-28 2013-10-24 2.040 19,698,801 +1,198,406 3.41% 40,186,400
2013-10-25 2013-10-23 2.051 18,500,395 -2,363,107 3.21% 37,939,200
2013-10-23 2013-10-21 2.072 20,863,502 +43,068 3.62% 43,230,960
2013-10-22 2013-10-18 2.051 20,820,434 -5,618 3.61% 42,696,959
2013-10-21 2013-10-17 2.040 20,826,052 +1,123,506 3.61% 42,486,040
2013-10-18 2013-10-16 2.051 19,702,546 +468,127 3.41% 40,404,480
2013-10-17 2013-10-15 2.051 19,234,419 -2,340,637 3.33% 39,444,481
2013-10-16 2013-10-11 2.136 21,575,056 -378,247 3.74% 46,088,001
2013-10-15 2013-10-10 2.029 21,953,303 -190,996 3.80% 44,551,201
2013-10-11 2013-10-09 2.029 22,144,299 +797,689 3.84% 44,938,801
2013-10-10 2013-10-08 2.051 21,346,610 +303,347 3.70% 43,776,001
2013-10-09 2013-10-07 2.125 21,043,263 -2,340,637 3.65% 44,727,240
2013-10-04 2013-10-02 2.115 23,383,900 +468,127 4.05% 49,452,480
2013-10-03 2013-09-30 2.061 22,915,773 +468,128 3.97% 47,238,681
2013-10-02 2013-09-27 2.061 22,447,645 +936,255 3.89% 46,273,680
2013-09-30 2013-09-26 2.061 21,511,390 -1,404,383 3.73% 44,343,679
2013-09-25 2013-09-23 2.072 22,915,773 +936,255 3.97% 47,483,441
2013-09-24 2013-09-19 2.083 21,979,518 +1,404,382 3.81% 45,778,200
2013-09-23 2013-09-18 2.083 20,575,136 -1,404,382 3.57% 42,853,201
2013-09-16 2013-09-12 2.093 21,979,518 +1,404,382 3.81% 46,012,960
2013-09-12 2013-09-10 2.093 20,575,136 -1,404,382 3.57% 43,072,961
2013-09-09 2013-09-05 2.093 21,979,518 +20,959,000 3.81% 46,012,960
2013-09-05 2013-09-03 2.083 1,020,518 +936,255 0.18% 2,125,501
2013-08-05 2013-08-01 2.061 84,263 +18,725 0.01% 173,700
2013-06-19 2013-06-17 2.243 65,538 -9,362 0.01% 147,000
2013-05-15 2013-05-13 2.457 74,900 -22,470 0.01% 183,999
2013-05-10 2013-05-08 2.179 97,370 +46,812 0.02% 212,159
2013-05-07 2013-05-03 2.136 50,558 -18,725 0.01% 108,001
2013-04-19 2013-04-17 2.072 69,283 +28,088 0.01% 143,560
2013-03-14 2013-03-12 2.158 41,195 +22,470 0.01% 88,880
2013-03-08 2013-03-06 2.040 18,725 -29,960 0.00% 38,200
2013-02-15 2013-02-08 1.485 48,685 +29,960 0.01% 72,280
2013-02-14 2013-02-07 1.485 18,725 -7,490 0.00% 27,800
2013-01-22 2013-01-18 1.463 26,215 +1,872 0.00% 38,360
2013-01-14 2013-01-10 1.495 24,343 +5,618 0.00% 36,401
2012-04-17 2012-04-13 1.495 18,725 0.00% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top