History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -645,500
2018-06-25 2018-06-21 0.560 645,500 -20,000 0.09% 361,480
2018-05-29 2018-05-25 1.124 665,500 +14,278 0.09% 748,100
2017-12-11 2017-12-07 1.318 651,222 -587,127 0.09% 858,495
2017-09-06 2017-09-04 1.533 1,238,349 +97,854 0.18% 1,898,250
2017-09-05 2017-09-01 1.594 1,140,495 +97,855 0.16% 1,818,180
2017-08-30 2017-08-28 1.993 1,042,640 +51,373 0.15% 2,077,725
2017-07-06 2017-07-04 1.237 991,267 -61,159 0.14% 1,225,731
2017-06-06 2017-06-02 1.363 1,052,426 +18,960 0.15% 1,434,753
2017-05-05 2017-05-02 1.592 1,033,466 -57,655 0.15% 1,645,515
2017-03-27 2017-03-23 1.603 1,091,121 +96,092 0.16% 1,748,670
2017-03-16 2017-03-14 1.519 995,029 -96,092 0.14% 1,511,830
2017-03-10 2017-03-08 1.561 1,091,121 -120,595 0.16% 1,703,250
2017-03-09 2017-03-07 1.384 1,211,716 -569,824 0.18% 1,677,130
2017-03-06 2017-03-02 1.384 1,781,540 -1,135,323 0.26% 2,465,821
2017-02-24 2017-02-22 1.499 2,916,863 +1,921,834 0.42% 4,371,121
2016-12-30 2016-12-28 1.592 995,029 -9,609 0.14% 1,584,315
2016-12-06 2016-12-02 1.644 1,004,638 -96,092 0.15% 1,651,889
2016-11-30 2016-11-28 1.665 1,100,730 -9,609 0.16% 1,832,800
2016-11-07 2016-11-03 1.623 1,110,339 -4,805 0.16% 1,802,580
2016-11-04 2016-11-02 1.623 1,115,144 -961 0.16% 1,810,380
2016-11-03 2016-11-01 1.644 1,116,105 +5,766 0.16% 1,835,170
2016-10-31 2016-10-27 1.707 1,110,339 +19,218 0.16% 1,895,020
2016-10-24 2016-10-19 1.769 1,091,121 -9,609 0.16% 1,930,350
2016-10-14 2016-10-12 1.665 1,100,730 +67,264 0.16% 1,832,800
2016-09-02 2016-08-31 1.956 1,033,466 -14,894 0.15% 2,021,940
2016-09-01 2016-08-30 1.904 1,048,360 -19,699 0.15% 1,996,530
2016-08-31 2016-08-29 1.873 1,068,059 +34,593 0.15% 2,000,700
2016-08-12 2016-08-10 2.414 1,033,466 -48,046 0.15% 2,495,160
2016-08-11 2016-08-09 2.331 1,081,512 -48,046 0.16% 2,521,121
2016-07-20 2016-07-18 2.289 1,129,558 -149,903 0.16% 2,586,101
2016-07-19 2016-07-15 2.123 1,279,461 +57,655 0.19% 2,716,261
2016-07-18 2016-07-14 2.008 1,221,806 -19,218 0.18% 2,453,996
2016-07-15 2016-07-13 2.040 1,241,024 +34,593 0.18% 2,531,340
2016-07-14 2016-07-12 1.977 1,206,431 +76,873 0.17% 2,385,450
2016-07-13 2016-07-11 1.956 1,129,558 -48,045 0.16% 2,209,941
2016-07-07 2016-07-05 1.904 1,177,603 -48,046 0.17% 2,242,664
2016-06-30 2016-06-28 1.967 1,225,649 +48,046 0.18% 2,410,695
2016-06-03 2016-06-01 2.165 1,177,603 +38,436 0.17% 2,549,039
2016-06-01 2016-05-30 2.168 1,139,167 +12,742 0.16% 2,469,754
2016-05-12 2016-05-10 2.347 1,126,425 +9,501 0.16% 2,643,664
2016-05-05 2016-05-03 2.431 1,116,924 +57,010 0.16% 2,715,406
2016-04-22 2016-04-20 2.547 1,059,914 +9,502 0.16% 2,699,511
2016-04-18 2016-04-14 2.494 1,050,412 -14,252 0.15% 2,620,035
2016-04-14 2016-04-12 2.389 1,064,664 -114,021 0.16% 2,543,534
2016-04-11 2016-04-07 2.368 1,178,685 +61,761 0.17% 2,791,126
2016-04-08 2016-04-06 2.473 1,116,924 +28,505 0.16% 2,762,426
2016-04-07 2016-04-05 2.315 1,088,419 +9,502 0.16% 2,520,101
2016-04-06 2016-04-01 2.284 1,078,917 -9,502 0.16% 2,464,035
2016-04-05 2016-03-31 2.326 1,088,419 +171,031 0.16% 2,531,556
2016-04-01 2016-03-30 2.473 917,388 +9,502 0.13% 2,268,925
2016-03-30 2016-03-24 2.999 907,886 -11,403 0.13% 2,723,174
2016-03-29 2016-03-23 2.957 919,289 +5,702 0.13% 2,718,676
2016-03-24 2016-03-22 3.063 913,587 -13,303 0.13% 2,797,963
2016-03-22 2016-03-18 2.894 926,890 +19,004 0.14% 2,682,625
2016-03-08 2016-03-04 2.536 907,886 -47,509 0.13% 2,302,754
2016-03-04 2016-03-02 2.526 955,395 +47,509 0.14% 2,413,200
2016-03-01 2016-02-26 2.410 907,886 -95,017 0.13% 2,188,094
2016-02-24 2016-02-22 2.600 1,002,903 -133,974 0.15% 2,607,084
2016-02-18 2016-02-16 2.389 1,136,877 +209,512 0.17% 2,716,054
2016-02-17 2016-02-15 2.284 927,365 +19,479 0.14% 2,117,920
2016-01-29 2016-01-27 2.336 907,886 -47,509 0.13% 2,121,209
2016-01-28 2016-01-26 2.252 955,395 -181,482 0.14% 2,151,770
2016-01-27 2016-01-25 2.410 1,136,877 +190,034 0.17% 2,739,984
2016-01-26 2016-01-22 2.442 946,843 -181,008 0.14% 2,311,879
2016-01-25 2016-01-21 2.336 1,127,851 -47,508 0.17% 2,635,141
2016-01-22 2016-01-20 2.526 1,175,359 -57,010 0.17% 2,968,800
2016-01-21 2016-01-19 2.747 1,232,369 +57,010 0.18% 3,385,169
2016-01-20 2016-01-18 2.610 1,175,359 -210,462 0.17% 3,067,760
2016-01-19 2016-01-15 2.778 1,385,821 +47,508 0.20% 3,850,439
2016-01-18 2016-01-14 2.894 1,338,313 -82,190 0.20% 3,873,375
2016-01-15 2016-01-13 2.842 1,420,503 +34,682 0.21% 4,036,501
2016-01-14 2016-01-12 2.831 1,385,821 +47,508 0.20% 3,923,364
2016-01-13 2016-01-11 2.905 1,338,313 -95,017 0.20% 3,887,460
2016-01-11 2016-01-07 3.199 1,433,330 -47,508 0.21% 4,585,840
2016-01-06 2016-01-04 3.368 1,480,838 -23,755 0.22% 4,987,199
2016-01-05 2015-12-31 3.610 1,504,593 -13,777 0.22% 5,431,406
2016-01-04 2015-12-29 3.568 1,518,370 -9,502 0.22% 5,417,220
2015-12-30 2015-12-28 3.610 1,527,872 +19,004 0.22% 5,515,441
2015-12-23 2015-12-21 3.536 1,508,868 +47,508 0.22% 5,335,679
2015-12-21 2015-12-17 3.578 1,461,360 +24,704 0.21% 5,229,200
2015-12-17 2015-12-15 3.410 1,436,656 -2,850 0.21% 4,898,882
2015-12-15 2015-12-11 3.357 1,439,506 -6,176 0.21% 4,832,850
2015-12-14 2015-12-10 3.494 1,445,682 -12,352 0.21% 5,051,380
2015-12-08 2015-12-04 3.831 1,458,034 +190,033 0.21% 5,585,579
2015-12-07 2015-12-03 3.936 1,268,001 +95,017 0.19% 4,991,032
2015-12-02 2015-11-30 3.957 1,172,984 +9,502 0.17% 4,641,721
2015-12-01 2015-11-27 3.926 1,163,482 -3,801 0.17% 4,567,385
2015-11-30 2015-11-26 4.083 1,167,283 +51,310 0.17% 4,766,582
2015-11-27 2015-11-25 4.199 1,115,973 -47,509 0.16% 4,686,253
2015-11-24 2015-11-20 4.041 1,163,482 -116,871 0.17% 4,702,080
2015-11-23 2015-11-19 3.989 1,280,353 +9,977 0.19% 5,107,026
2015-11-20 2015-11-18 3.884 1,270,376 -241,343 0.19% 4,933,530
2015-11-18 2015-11-16 3.957 1,511,719 +89,316 0.22% 5,982,160
2015-11-17 2015-11-13 4.031 1,422,403 +152,027 0.21% 5,733,510
2015-11-16 2015-11-12 4.020 1,270,376 +2,851 0.21% 5,107,340
2015-11-12 2015-11-10 4.010 1,267,525 -42,758 0.21% 5,082,538
2015-11-10 2015-11-06 4.189 1,310,283 +79,339 0.22% 5,488,420
2015-11-09 2015-11-05 4.157 1,230,944 +20,904 0.21% 5,117,225
2015-11-05 2015-11-03 3.873 1,210,040 +21,854 0.20% 4,686,479
2015-10-28 2015-10-26 4.262 1,188,186 -42,758 0.20% 5,064,524
2015-10-27 2015-10-23 4.326 1,230,944 +116,871 0.21% 5,324,505
2015-10-20 2015-10-16 4.231 1,114,073 -28,505 0.19% 4,713,449
2015-10-19 2015-10-15 4.189 1,142,578 -9,502 0.19% 4,785,949
2015-10-16 2015-10-14 3.926 1,152,080 +20,904 0.19% 4,522,625
2015-10-15 2015-10-13 4.020 1,131,176 +11,402 0.19% 4,547,709
2015-10-14 2015-10-12 4.062 1,119,774 +9,502 0.19% 4,549,009
2015-10-13 2015-10-09 3.884 1,110,272 -5,701 0.19% 4,311,763
2015-10-12 2015-10-08 3.873 1,115,973 -217,589 0.19% 4,322,158
2015-10-09 2015-10-07 3.957 1,333,562 -138,725 0.22% 5,277,159
2015-10-08 2015-10-06 3.620 1,472,287 +14,253 0.25% 5,330,280
2015-10-07 2015-10-05 3.705 1,458,034 -142,526 0.25% 5,401,439
2015-10-06 2015-10-02 3.747 1,600,560 +190,984 0.27% 5,996,821
2015-10-02 2015-09-29 3.547 1,409,576 -295,502 0.24% 4,999,396
2015-09-29 2015-09-24 3.757 1,705,078 -19,004 0.29% 6,406,364
2015-09-25 2015-09-23 3.747 1,724,082 +47,509 0.29% 6,459,621
2015-09-24 2015-09-22 3.862 1,676,573 +19,003 0.28% 6,475,714
2015-09-23 2015-09-21 3.957 1,657,570 +47,509 0.28% 6,559,321
2015-09-22 2015-09-18 3.926 1,610,061 +9,501 0.27% 6,320,484
2015-09-21 2015-09-17 3.557 1,600,560 +112,120 0.27% 5,693,611
2015-09-17 2015-09-15 3.399 1,488,440 +47,509 0.25% 5,059,796
2015-09-11 2015-09-09 3.620 1,440,931 +231,366 0.24% 5,216,759
2015-09-10 2015-09-08 3.515 1,209,565 +58,910 0.20% 4,251,820
2015-09-07 2015-09-02 3.273 1,150,655 +47,509 0.19% 3,766,211
2015-08-31 2015-08-27 3.620 1,103,146 -47,509 0.19% 3,993,839
2015-08-28 2015-08-26 3.378 1,150,655 +47,509 0.19% 3,887,311
2015-08-27 2015-08-25 3.420 1,103,146 +95,017 0.19% 3,773,249
2015-08-26 2015-08-24 3.336 1,008,129 +142,525 0.17% 3,363,369
2015-08-25 2015-08-21 3.989 865,604 +76,014 0.15% 3,452,690
2015-08-24 2015-08-20 3.947 789,590 +11,877 0.13% 3,116,248
2015-08-21 2015-08-19 4.252 777,713 +19,003 0.13% 3,306,739
2015-08-20 2015-08-18 4.262 758,710 +95,017 0.13% 3,233,925
2015-08-18 2015-08-14 4.336 663,693 +10,452 0.11% 2,877,820
2015-08-17 2015-08-13 4.494 653,241 +95,017 0.11% 2,935,624
2015-08-14 2015-08-12 4.262 558,224 +190,034 0.09% 2,379,374
2015-08-12 2015-08-10 4.452 368,190 -332,560 0.06% 1,639,123
2015-08-07 2015-08-05 4.199 700,750 +180,532 0.12% 2,942,627
2015-08-06 2015-08-04 4.094 520,218 +95,017 0.09% 2,129,777
2015-08-05 2015-08-03 3.915 425,201 +133,024 0.07% 1,664,701
2015-08-03 2015-07-30 3.999 292,177 -28,505 0.05% 1,168,500
2015-07-29 2015-07-27 3.715 320,682 +52,259 0.05% 1,191,375
2015-07-24 2015-07-22 4.315 268,423 -142,525 0.05% 1,158,251
2015-07-23 2015-07-21 4.515 410,948 -142,525 0.07% 1,855,425
2015-07-20 2015-07-16 4.283 553,473 +285,050 0.09% 2,370,773
2015-07-13 2015-07-09 4.213 268,423 +89,392 0.05% 1,130,797
2015-07-09 2015-07-07 3.599 179,031 +9,448 0.03% 644,301
2015-07-08 2015-07-06 4.213 169,583 -40,152 0.03% 714,410
2015-07-07 2015-07-03 5.187 209,735 -94,475 0.04% 1,087,800
2015-07-06 2015-07-02 5.557 304,210 -4,724 0.05% 1,690,498
2015-07-02 2015-06-29 5.610 308,934 -4,724 0.05% 1,733,099
2015-06-30 2015-06-26 5.896 313,658 -18,895 0.05% 1,849,241
2015-06-29 2015-06-25 6.171 332,553 +94,475 0.06% 2,052,161
2015-06-17 2015-06-15 6.700 238,078 +47,238 0.04% 1,595,162
2015-06-16 2015-06-12 6.986 190,840 +94,475 0.03% 1,333,200
2015-06-08 2015-06-04 7.431 96,365 -1,889 0.02% 716,042
2015-05-27 2015-05-22 7.071 98,254 -60,464 0.02% 694,718
2015-05-26 2015-05-21 6.594 158,718 -364,675 0.03% 1,046,637
2015-05-22 2015-05-20 6.541 523,393 -68,022 0.09% 3,423,720
2015-05-21 2015-05-19 6.097 591,415 -83,138 0.10% 3,605,759
2015-05-19 2015-05-15 5.536 674,553 -85,028 0.12% 3,734,218
2015-05-18 2015-05-14 5.472 759,581 -37,790 0.13% 4,156,680
2015-05-15 2015-05-13 4.975 797,371 +56,685 0.14% 3,966,799
2015-05-14 2015-05-12 4.985 740,686 +18,895 0.13% 3,692,640
2015-05-13 2015-05-11 5.070 721,791 -1,889 0.12% 3,659,560
2015-05-12 2015-05-08 4.858 723,680 -5,669 0.12% 3,515,938
2015-05-11 2015-05-07 4.721 729,349 -43,459 0.13% 3,443,120
2015-05-08 2015-05-06 4.964 772,808 +51,017 0.13% 3,836,422
2015-05-06 2015-05-04 5.134 721,791 +92,586 0.12% 3,705,400
2015-05-05 2015-04-30 4.244 629,205 +7,558 0.11% 2,670,659
2015-05-04 2015-04-29 4.234 621,647 -94,475 0.11% 2,631,999
2015-04-30 2015-04-28 4.361 716,122 -85,028 0.12% 3,122,958
2015-04-29 2015-04-27 4.488 801,150 -75,580 0.14% 3,595,519
2015-04-28 2015-04-24 4.551 876,730 +94,475 0.15% 3,990,398
2015-04-27 2015-04-23 4.340 782,255 +170,055 0.13% 3,394,799
2015-04-23 2015-04-21 4.509 612,200 +188,951 0.11% 2,760,481
2015-04-20 2015-04-16 4.340 423,249 -56,685 0.07% 1,836,799
2015-04-17 2015-04-15 4.287 479,934 +56,685 0.08% 2,057,399
2015-04-15 2015-04-13 4.763 423,249 -472,376 0.07% 2,015,999
2015-04-14 2015-04-10 4.911 895,625 -107,702 0.15% 4,398,718
2015-04-13 2015-04-09 4.721 1,003,327 -28,343 0.17% 4,736,519
2015-04-10 2015-04-08 4.234 1,031,670 +570,631 0.18% 4,368,001
2015-04-09 2015-04-02 3.006 461,039 +9,447 0.08% 1,385,919
2015-04-02 2015-03-31 2.699 451,592 +136,045 0.08% 1,218,901
2015-04-01 2015-03-30 2.689 315,547 +239,967 0.05% 848,359
2015-03-31 2015-03-27 2.689 75,580 -18,895 0.01% 203,199
2015-03-30 2015-03-26 2.614 94,475 +18,895 0.02% 246,999
2015-03-25 2015-03-23 2.360 75,580 -7,558 0.01% 178,400
2015-02-16 2015-02-12 2.286 83,138 +7,558 0.01% 190,079
2015-02-10 2015-02-06 2.117 75,580 -198,398 0.01% 160,000
2014-12-10 2014-12-08 2.403 273,978 +75,580 0.05% 658,299
2014-12-03 2014-12-01 2.593 198,398 -3,779 0.03% 514,500
2014-11-04 2014-10-31 3.059 202,177 -64,243 0.03% 618,460
2014-11-03 2014-10-30 3.027 266,420 -68,022 0.05% 806,519
2014-10-31 2014-10-29 3.070 334,442 -9,448 0.06% 1,026,599
2014-10-30 2014-10-28 3.123 343,890 -37,790 0.06% 1,073,800
2014-10-24 2014-10-22 3.218 381,680 +3,779 0.07% 1,228,160
2014-10-22 2014-10-20 2.890 377,901 -18,895 0.06% 1,092,000
2014-10-21 2014-10-17 2.794 396,796 -85,028 0.07% 1,108,800
2014-10-20 2014-10-16 2.805 481,824 -28,342 0.08% 1,351,501
2014-10-14 2014-10-10 2.911 510,166 +28,342 0.09% 1,484,999
2014-10-09 2014-10-07 2.794 481,824 +198,398 0.08% 1,346,401
2014-10-07 2014-10-03 2.593 283,426 -18,895 0.05% 735,001
2014-10-06 2014-09-30 2.540 302,321 -15,116 0.05% 768,000
2014-10-03 2014-09-29 2.456 317,437 +7,558 0.05% 779,520
2014-09-29 2014-09-25 2.530 309,879 +9,448 0.05% 783,920
2014-09-18 2014-09-16 2.498 300,431 -47,238 0.05% 750,479
2014-09-17 2014-09-15 2.530 347,669 +47,238 0.06% 879,520
2014-09-15 2014-09-11 2.593 300,431 +94,475 0.05% 779,099
2014-09-03 2014-09-01 2.477 205,956 -7,558 0.04% 510,120
2014-09-02 2014-08-29 2.604 213,514 +7,558 0.04% 555,960
2014-08-28 2014-08-26 2.699 205,956 -7,558 0.04% 555,900
2014-08-22 2014-08-20 2.741 213,514 +17,005 0.04% 585,340
2014-08-21 2014-08-19 2.562 196,509 +94,476 0.03% 503,361
2014-08-20 2014-08-18 2.540 102,033 -7,558 0.02% 259,199
2014-08-19 2014-08-15 2.477 109,591 +5,668 0.02% 271,439
2014-08-14 2014-08-12 2.509 103,923 +9,448 0.02% 260,701
2014-08-13 2014-08-11 2.487 94,475 +94,475 0.02% 234,999
2014-06-30 2014-06-26 2.138 0 -5,669
2014-06-27 2014-06-25 2.106 5,669 +5,669 0.00% 11,941
2014-03-04 2014-02-28 2.125 0 -187,251
2014-03-03 2014-02-27 2.115 187,251 +187,251 0.03% 396,000
2013-12-27 2013-12-20 1.923 0 -93,625
2013-12-23 2013-12-19 1.923 93,625 +93,625 0.02% 179,999
2013-12-12 2013-12-10 1.923 0 -187,251
2013-12-10 2013-12-06 1.933 187,251 -56,175 0.03% 362,000
2013-12-06 2013-12-04 1.933 243,426 +18,725 0.04% 470,600
2013-12-05 2013-12-03 1.933 224,701 +131,076 0.04% 434,400
2013-12-03 2013-11-29 1.944 93,625 +93,625 0.02% 181,999
2013-12-02 2013-11-28 1.944 0 -187,251
2013-11-28 2013-11-26 1.955 187,251 -39,323 0.03% 366,000
2013-11-26 2013-11-22 1.965 226,574 +104,861 0.04% 445,281
2013-11-22 2013-11-20 2.008 121,713 +121,713 0.02% 244,400
2013-11-21 2013-11-19 2.008 0 -131,076
2013-11-19 2013-11-15 1.997 131,076 +131,076 0.02% 261,801
2013-11-18 2013-11-14 1.997 0 -187,251
2013-11-14 2013-11-12 1.997 187,251 +187,251 0.03% 374,000
2013-11-13 2013-11-11 2.029 0 -11,235
2013-11-12 2013-11-08 2.019 11,235 -82,390 0.00% 22,680
2013-11-08 2013-11-06 2.051 93,625 +93,625 0.02% 191,999
2013-11-07 2013-11-05 2.051 0 -187,251
2013-11-06 2013-11-04 2.061 187,251 +187,251 0.03% 386,000
2013-11-04 2013-10-31 2.061 0 -93,625
2013-11-01 2013-10-30 2.019 93,625 +93,625 0.02% 188,999
2013-10-30 2013-10-28 2.040 0 -234,064
2013-10-28 2013-10-24 2.040 234,064 +234,064 0.04% 477,501
2013-10-24 2013-10-22 2.029 0 -181,633
2013-10-23 2013-10-21 2.072 181,633 +88,008 0.03% 376,359
2013-10-22 2013-10-18 2.051 93,625 +93,625 0.02% 191,999
2013-10-21 2013-10-17 2.040 0 -147,928
2013-10-18 2013-10-16 2.051 147,928 +147,928 0.03% 303,359
2013-10-17 2013-10-15 2.051 0 -187,251
2013-10-16 2013-10-11 2.136 187,251 +187,251 0.03% 400,000
2013-10-15 2013-10-10 2.029 0 -196,614
2013-10-11 2013-10-09 2.029 196,614 +196,614 0.03% 399,001
2013-10-10 2013-10-08 2.051 0 -37,450
2013-10-09 2013-10-07 2.125 37,450 -56,175 0.01% 79,600
2013-10-08 2013-10-04 2.125 93,625 +46,812 0.02% 198,999
2013-10-07 2013-10-03 2.136 46,813 +46,813 0.01% 100,001
2013-10-04 2013-10-02 2.115 0 -93,625
2013-10-03 2013-09-30 2.061 93,625 +93,625 0.02% 192,999
2013-10-02 2013-09-27 2.061 0 -76,773
2013-09-30 2013-09-26 2.061 76,773 +76,773 0.01% 158,260
2013-09-26 2013-09-24 2.083 0 -11,235
2013-09-25 2013-09-23 2.072 11,235 -82,390 0.00% 23,280
2013-09-24 2013-09-19 2.083 93,625 +93,625 0.02% 194,999
2013-09-23 2013-09-18 2.083 0 -129,203
2013-09-19 2013-09-17 2.093 129,203 -219,084 0.02% 270,480
2013-09-18 2013-09-16 2.104 348,287 +254,662 0.06% 732,840
2013-09-16 2013-09-12 2.093 93,625 -204,104 0.02% 195,999
2013-09-13 2013-09-11 2.093 297,729 +26,215 0.05% 623,280
2013-09-12 2013-09-10 2.093 271,514 +93,626 0.05% 568,400
2013-09-11 2013-09-09 2.104 177,888 +65,537 0.03% 374,299
2013-09-10 2013-09-06 2.104 112,351 -9,362 0.02% 236,401
2013-09-09 2013-09-05 2.093 121,713 -65,538 0.02% 254,800
2013-09-05 2013-09-03 2.083 187,251 -46,813 0.03% 390,000
2013-09-04 2013-09-02 2.083 234,064 +112,351 0.04% 487,501
2013-09-03 2013-08-30 2.115 121,713 -131,076 0.02% 257,400
2013-09-02 2013-08-29 2.115 252,789 +121,713 0.04% 534,600
2013-08-30 2013-08-28 2.115 131,076 +131,076 0.02% 277,201
2013-08-27 2013-08-23 2.115 0 -93,625
2013-08-23 2013-08-21 2.136 93,625 +56,175 0.02% 199,999
2013-08-22 2013-08-20 2.136 37,450 +37,450 0.01% 80,000
2013-08-21 2013-08-19 2.147 0 -39,323
2013-08-20 2013-08-16 2.147 39,323 -31,832 0.01% 84,421
2013-08-19 2013-08-15 2.158 71,155 +71,155 0.01% 153,519
2013-08-15 2013-08-12 2.200 0 -93,625
2013-08-12 2013-08-08 2.243 93,625 +84,262 0.02% 209,999
2013-08-09 2013-08-07 2.136 9,363 -80,517 0.00% 20,001
2013-08-08 2013-08-06 2.243 89,880 +52,430 0.02% 201,599
2013-08-07 2013-08-05 2.179 37,450 -18,725 0.01% 81,600
2013-08-06 2013-08-02 2.093 56,175 +28,087 0.01% 117,599
2013-08-05 2013-08-01 2.061 28,088 -28,087 0.00% 57,901
2013-08-02 2013-07-31 2.061 56,175 +28,087 0.01% 115,799
2013-08-01 2013-07-30 2.104 28,088 -93,625 0.00% 59,101
2013-07-31 2013-07-29 2.115 121,713 +93,625 0.02% 257,400
2013-07-30 2013-07-26 2.136 28,088 -20,597 0.00% 60,001
2013-07-29 2013-07-25 2.008 48,685 +20,597 0.01% 97,759
2013-07-26 2013-07-24 2.104 28,088 -153,545 0.00% 59,101
2013-07-25 2013-07-23 2.115 181,633 +125,458 0.03% 384,119
2013-07-24 2013-07-22 2.136 56,175 -71,156 0.01% 119,999
2013-07-23 2013-07-19 2.136 127,331 +71,156 0.02% 272,001
2013-07-22 2013-07-18 2.136 56,175 -28,088 0.01% 119,999
2013-07-19 2013-07-17 2.136 84,263 -28,088 0.01% 180,000
2013-07-16 2013-07-12 2.190 112,351 -63,665 0.02% 246,001
2013-07-15 2013-07-11 2.200 176,016 +63,665 0.03% 387,280
2013-07-12 2013-07-10 2.179 112,351 -101,115 0.02% 244,801
2013-07-11 2013-07-09 2.158 213,466 +39,323 0.04% 460,560
2013-07-10 2013-07-08 2.179 174,143 +61,792 0.03% 379,439
2013-07-09 2013-07-05 2.190 112,351 -59,920 0.02% 246,001
2013-07-08 2013-07-04 2.232 172,271 +33,705 0.03% 384,560
2013-07-05 2013-07-03 2.222 138,566 +26,215 0.02% 307,841
2013-07-03 2013-06-28 2.243 112,351 -84,263 0.02% 252,001
2013-07-02 2013-06-27 2.232 196,614 +84,263 0.03% 438,901
2013-06-27 2013-06-25 2.168 112,351 -56,175 0.02% 243,601
2013-06-26 2013-06-24 2.243 168,526 +56,175 0.03% 378,000
2013-06-25 2013-06-21 2.190 112,351 -9,362 0.02% 246,001
2013-06-24 2013-06-20 2.211 121,713 +9,362 0.02% 269,100
2013-06-19 2013-06-17 2.243 112,351 -46,812 0.02% 252,001
2013-06-17 2013-06-13 2.254 159,163 -86,136 0.03% 358,699
2013-06-14 2013-06-11 2.222 245,299 +132,948 0.04% 544,961
2013-06-13 2013-06-10 2.318 112,351 -93,625 0.02% 260,401
2013-06-11 2013-06-07 2.328 205,976 +93,625 0.04% 479,600
2013-06-10 2013-06-06 2.350 112,351 -11,235 0.02% 264,001
2013-06-07 2013-06-05 2.382 123,586 -16,852 0.02% 294,361
2013-06-06 2013-06-04 2.382 140,438 +11,235 0.02% 334,499
2013-06-05 2013-06-03 2.446 129,203 -7,490 0.02% 316,020
2013-06-04 2013-05-31 2.414 136,693 -140,438 0.02% 329,960
2013-06-03 2013-05-30 2.435 277,131 +14,980 0.05% 674,879
2013-05-31 2013-05-29 2.446 262,151 +140,438 0.05% 641,199
2013-05-30 2013-05-28 2.499 121,713 -56,175 0.02% 304,200
2013-05-29 2013-05-27 2.457 177,888 -46,813 0.03% 436,999
2013-05-27 2013-05-23 2.457 224,701 -26,215 0.04% 552,000
2013-05-24 2013-05-22 2.403 250,916 +119,840 0.04% 602,999
2013-05-23 2013-05-21 2.510 131,076 -46,812 0.02% 329,001
2013-05-22 2013-05-20 2.563 177,888 +46,812 0.03% 455,999
2013-05-21 2013-05-16 2.403 131,076 -18,725 0.02% 315,001
2013-05-20 2013-05-15 2.467 149,801 -93,625 0.03% 369,601
2013-05-16 2013-05-14 2.435 243,426 +112,350 0.04% 592,799
2013-05-15 2013-05-13 2.457 131,076 +9,363 0.02% 322,001
2013-05-14 2013-05-10 2.360 121,713 -37,450 0.02% 287,300
2013-05-13 2013-05-09 2.179 159,163 +18,725 0.03% 346,799
2013-05-10 2013-05-08 2.179 140,438 +18,725 0.02% 306,000
2013-05-08 2013-05-06 2.147 121,713 -18,725 0.02% 261,300
2013-05-06 2013-05-02 2.147 140,438 +93,625 0.02% 301,500
2013-05-03 2013-04-30 2.158 46,813 -131,075 0.01% 101,001
2013-05-02 2013-04-29 2.158 177,888 +131,075 0.03% 383,799
2013-04-30 2013-04-26 2.147 46,813 -84,263 0.01% 100,501
2013-04-29 2013-04-25 2.158 131,076 +123,586 0.02% 282,801
2013-04-26 2013-04-24 2.136 7,490 +7,490 0.00% 16,000
2013-04-25 2013-04-23 2.136 0 -102,988
2013-04-24 2013-04-22 2.136 102,988 +102,988 0.02% 220,000
2013-04-23 2013-04-19 2.115 0 -93,625
2013-04-22 2013-04-18 2.072 93,625 +93,625 0.02% 193,999
2013-04-19 2013-04-17 2.072 0 -114,223
2013-04-18 2013-04-16 1.944 114,223 +114,223 0.02% 222,040
2013-04-17 2013-04-15 2.051 0 -88,008
2013-04-15 2013-04-11 2.040 88,008 -5,617 0.02% 179,540
2013-04-12 2013-04-10 2.072 93,625 +93,625 0.02% 193,999
2013-04-03 2013-03-28 2.211 0 -46,813
2013-04-02 2013-03-27 2.083 46,813 -26,215 0.01% 97,501
2013-03-28 2013-03-26 1.997 73,028 +73,028 0.01% 145,860
2013-03-27 2013-03-25 1.976 0 -58,048
2013-03-25 2013-03-21 2.029 58,048 +58,048 0.01% 117,800
2013-03-22 2013-03-20 2.019 0 -76,773
2013-03-21 2013-03-19 2.083 76,773 +7,490 0.01% 159,900
2013-03-20 2013-03-18 2.083 69,283 +69,283 0.01% 144,300
2013-03-18 2013-03-14 2.125 0 -9,363
2013-03-15 2013-03-13 2.061 9,363 -65,537 0.00% 19,301
2013-03-14 2013-03-12 2.158 74,900 +74,900 0.01% 161,599
2013-03-12 2013-03-08 2.125 0 -93,625
2013-03-11 2013-03-07 2.061 93,625 +93,625 0.02% 192,999
2013-03-06 2013-03-04 1.826 0 -48,685
2013-03-05 2013-03-01 1.816 48,685 +48,685 0.01% 88,400
2013-03-04 2013-02-28 1.869 0 -46,813
2013-03-01 2013-02-27 1.880 46,813 +28,088 0.01% 88,000
2013-02-27 2013-02-25 1.752 18,725 -11,235 0.00% 32,800
2013-02-26 2013-02-22 1.634 29,960 -37,450 0.01% 48,960
2013-02-25 2013-02-21 1.559 67,410 -1,177,809 0.01% 105,119
2013-02-19 2013-02-15 1.559 1,245,219 +112,351 0.22% 1,941,800
2013-02-14 2013-02-07 1.485 1,132,868 +161,036 0.20% 1,681,900
2013-02-08 2013-02-06 1.495 971,832 -28,088 0.17% 1,453,199
2013-02-07 2013-02-05 1.485 999,920 +121,713 0.17% 1,484,520
2013-01-31 2013-01-29 1.431 878,207 +93,625 0.15% 1,256,920
2013-01-29 2013-01-25 1.485 784,582 -93,625 0.14% 1,164,821
2013-01-28 2013-01-24 1.474 878,207 +93,625 0.15% 1,294,440
2013-01-25 2013-01-23 1.474 784,582 -74,900 0.14% 1,156,441
2013-01-24 2013-01-22 1.453 859,482 +74,900 0.15% 1,248,480
2013-01-23 2013-01-21 1.453 784,582 -48,685 0.14% 1,139,681
2013-01-22 2013-01-18 1.463 833,267 +50,558 0.14% 1,219,300
2013-01-21 2013-01-17 1.453 782,709 +174,143 0.14% 1,136,960
2013-01-18 2013-01-16 1.442 608,566 +187,251 0.11% 877,501
2013-01-17 2013-01-15 1.442 421,315 +46,813 0.07% 607,500
2013-01-16 2013-01-14 1.442 374,502 +374,502 0.06% 540,000
2013-01-03 2012-12-31 1.463 0 -46,813
2012-12-28 2012-12-24 1.442 46,813 +46,813 0.01% 67,500
2012-12-19 2012-12-17 1.442 0 -52,430
2012-12-18 2012-12-14 1.431 52,430 +52,430 0.01% 75,040
2012-12-06 2012-12-04 1.421 0 -187,251
2012-12-04 2012-11-30 1.421 187,251 +187,251 0.03% 266,000
2012-11-30 2012-11-28 1.421 0 -93,625
2012-11-28 2012-11-26 1.431 93,625 +93,625 0.02% 133,999
2012-11-22 2012-11-20 1.431 0 -112,351
2012-11-20 2012-11-16 1.431 112,351 +112,351 0.02% 160,801
2012-11-15 2012-11-13 1.431 0 -56,175
2012-11-13 2012-11-09 1.442 56,175 -18,725 0.01% 81,000
2012-11-09 2012-11-07 1.421 74,900 +46,812 0.01% 106,399
2012-11-08 2012-11-06 1.389 28,088 +28,088 0.00% 39,000
2012-11-07 2012-11-05 1.389 0 -56,175
2012-11-05 2012-11-01 1.399 56,175 +56,175 0.01% 78,600
2012-10-31 2012-10-29 1.421 0 -102,988
2012-10-29 2012-10-25 1.389 102,988 +93,625 0.02% 143,000
2012-10-26 2012-10-24 1.431 9,363 +9,363 0.00% 13,401
2012-10-18 2012-10-16 1.442 0 -112,351
2012-10-16 2012-10-12 1.442 112,351 +112,351 0.02% 162,001
2012-10-11 2012-10-09 1.431 0 -84,263
2012-10-10 2012-10-08 1.442 84,263 +84,263 0.01% 121,500
2012-10-09 2012-10-05 1.431 0 -121,713
2012-10-05 2012-10-03 1.442 121,713 +121,713 0.02% 175,500
2012-09-27 2012-09-25 1.442 0 -65,538
2012-09-25 2012-09-21 1.453 65,538 +65,538 0.01% 95,200
2012-09-24 2012-09-20 1.442 0 -84,263
2012-09-20 2012-09-18 1.442 84,263 +84,263 0.01% 121,500
2012-09-18 2012-09-14 1.442 0 -93,625
2012-09-14 2012-09-12 1.485 93,625 +52,430 0.02% 138,999
2012-09-13 2012-09-11 1.431 41,195 +41,195 0.01% 58,960
2012-09-12 2012-09-10 1.442 0 -52,430
2012-09-10 2012-09-06 1.453 52,430 +14,980 0.01% 76,160
2012-09-06 2012-09-04 1.442 37,450 -9,363 0.01% 54,000
2012-09-04 2012-08-31 1.485 46,813 -35,577 0.01% 69,500
2012-09-03 2012-08-30 1.431 82,390 +82,390 0.01% 117,919
2012-08-31 2012-08-29 1.442 0 -93,625
2012-08-29 2012-08-27 1.442 93,625 +93,625 0.02% 134,999
2012-08-28 2012-08-24 1.453 0 -71,155
2012-08-27 2012-08-23 1.442 71,155 -22,470 0.01% 102,599
2012-08-24 2012-08-22 1.453 93,625 +93,625 0.02% 135,999
2012-08-23 2012-08-21 1.442 0 -74,900
2012-08-22 2012-08-20 1.453 74,900 +74,900 0.01% 108,799
2012-08-21 2012-08-17 1.453 0 -74,900
2012-08-20 2012-08-16 1.431 74,900 +9,362 0.01% 107,199
2012-08-17 2012-08-15 1.463 65,538 +65,538 0.01% 95,900
2012-08-15 2012-08-13 1.453 0 -74,900
2012-08-14 2012-08-10 1.442 74,900 -18,725 0.01% 107,999
2012-08-10 2012-08-08 1.453 93,625 +93,625 0.02% 135,999
2012-08-08 2012-08-06 1.442 0 -48,685
2012-08-07 2012-08-03 1.442 48,685 -16,853 0.01% 70,200
2012-08-06 2012-08-02 1.453 65,538 -308,964 0.01% 95,200
2012-08-03 2012-08-01 1.453 374,502 +280,877 0.06% 544,000
2012-08-01 2012-07-30 1.463 93,625 +93,625 0.02% 136,999
2012-07-30 2012-07-26 1.474 0 -78,645
2012-07-27 2012-07-25 1.474 78,645 +78,645 0.01% 115,919
2012-07-26 2012-07-24 1.485 0 -93,625
2012-07-24 2012-07-20 1.506 93,625 +93,625 0.02% 140,999
2012-07-19 2012-07-17 1.495 0 -125,458
2012-07-18 2012-07-16 1.495 125,458 +84,263 0.02% 187,600
2012-07-17 2012-07-13 1.495 41,195 +41,195 0.01% 61,600
2012-07-13 2012-07-11 1.495 0 -192,868
2012-07-12 2012-07-10 1.463 192,868 +192,868 0.03% 282,219
2012-07-10 2012-07-06 1.474 0 -74,900
2012-07-09 2012-07-05 1.474 74,900 +74,900 0.01% 110,399
2012-07-05 2012-07-03 1.463 0 -80,518
2012-07-03 2012-06-28 1.463 80,518 +80,518 0.01% 117,820
2012-06-29 2012-06-27 1.474 0 -93,625
2012-06-28 2012-06-26 1.485 93,625 +93,625 0.02% 138,999
2012-06-27 2012-06-25 1.442 0 -93,625
2012-06-25 2012-06-21 1.442 93,625 +93,625 0.02% 134,999
2012-06-20 2012-06-18 1.421 0 -46,813
2012-06-18 2012-06-14 1.421 46,813 +46,813 0.01% 66,500
2012-06-15 2012-06-13 1.442 0 -93,625
2012-06-14 2012-06-12 1.431 93,625 +93,625 0.02% 133,999
2012-06-13 2012-06-11 1.431 0 -93,625
2012-06-12 2012-06-08 1.442 93,625 +93,625 0.02% 134,999
2012-06-11 2012-06-07 1.442 0 -112,351
2012-06-08 2012-06-06 1.453 112,351 +112,351 0.02% 163,201
2012-06-07 2012-06-05 1.421 0 -59,920
2012-06-06 2012-06-04 1.410 59,920 +59,920 0.01% 84,480
2012-06-04 2012-05-31 1.431 0 -335,179
2012-06-01 2012-05-30 1.431 335,179 +335,179 0.06% 479,720
2012-05-30 2012-05-28 1.410 0 -93,625
2012-05-29 2012-05-25 1.421 93,625 -65,538 0.02% 132,999
2012-05-28 2012-05-24 1.421 159,163 +159,163 0.03% 226,100
2012-05-25 2012-05-23 1.421 0 -84,263
2012-05-23 2012-05-21 1.421 84,263 +84,263 0.01% 119,700
2012-05-22 2012-05-18 1.421 0 -93,625
2012-05-18 2012-05-16 1.410 93,625 +93,625 0.02% 131,999
2012-05-17 2012-05-15 1.410 0 -108,606
2012-05-16 2012-05-14 1.410 108,606 -28,087 0.02% 153,121
2012-05-15 2012-05-11 1.421 136,693 +136,693 0.02% 194,180
2012-05-14 2012-05-10 1.410 0 -65,538
2012-05-10 2012-05-08 1.410 65,538 +65,538 0.01% 92,400
2012-05-09 2012-05-07 1.431 0 -84,263
2012-05-07 2012-05-03 1.453 84,263 +84,263 0.01% 122,400
2012-05-04 2012-05-02 1.453 0 -56,175
2012-05-02 2012-04-27 1.442 56,175 +56,175 0.01% 81,000
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top