History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -930,080
2018-09-28 2018-09-26 0.231 930,080 -1,060,000 0.13% 214,848
2018-08-14 2018-08-10 0.231 1,990,080 +80 0.28% 459,708
2018-07-12 2018-07-10 0.222 1,990,000 -151,000 0.28% 441,780
2018-06-29 2018-06-27 0.435 2,141,000 -658,000 0.30% 931,335
2018-06-27 2018-06-25 0.570 2,799,000 -785,500 0.39% 1,595,430
2018-06-26 2018-06-22 0.550 3,584,500 -1,034,500 0.50% 1,971,475
2018-06-25 2018-06-21 0.560 4,619,000 -500,000 0.64% 2,586,640
2018-06-14 2018-06-12 1.050 5,119,000 +202,500 0.71% 5,374,950
2018-06-07 2018-06-05 1.020 4,916,500 +275,500 0.68% 5,014,830
2018-05-29 2018-05-25 1.124 4,641,000 +99,571 0.65% 5,217,029
2018-05-24 2018-05-21 1.185 4,541,429 +109,597 0.65% 5,383,559
2018-05-23 2018-05-18 1.155 4,431,832 +97,854 0.63% 5,117,770
2018-05-18 2018-05-16 1.145 4,333,978 +362,062 0.62% 4,960,480
2018-05-17 2018-05-15 1.155 3,971,916 -97,855 0.56% 4,586,670
2018-04-20 2018-04-18 1.247 4,069,771 -88,069 0.58% 5,073,981
2018-03-26 2018-03-22 1.277 4,157,840 +88,069 0.59% 5,311,250
2018-03-23 2018-03-21 1.247 4,069,771 -201,091 0.58% 5,073,981
2018-03-21 2018-03-19 1.288 4,270,862 -288,181 0.61% 5,499,270
2018-03-19 2018-03-15 1.288 4,559,043 -48,928 0.65% 5,870,340
2018-02-21 2018-02-15 1.257 4,607,971 -264,207 0.65% 5,792,071
2018-02-13 2018-02-09 1.206 4,872,178 +24,464 0.69% 5,875,220
2018-02-08 2018-02-06 1.308 4,847,714 -97,855 0.69% 6,341,120
2018-02-02 2018-01-31 1.431 4,945,569 +67,520 0.70% 7,075,600
2018-01-31 2018-01-29 1.492 4,878,049 -254,911 0.69% 7,278,100
2018-01-30 2018-01-26 1.492 5,132,960 -124,765 0.73% 7,658,430
2018-01-25 2018-01-23 1.502 5,257,725 +133,082 0.75% 7,898,310
2018-01-23 2018-01-19 1.543 5,124,643 +78,284 0.73% 7,907,871
2018-01-22 2018-01-18 1.390 5,046,359 +77,794 0.72% 7,013,520
2018-01-19 2018-01-17 1.420 4,968,565 +99,812 0.71% 7,057,726
2018-01-18 2018-01-16 1.420 4,868,753 +68,498 0.69% 6,915,945
2018-01-17 2018-01-15 1.461 4,800,255 +227,023 0.68% 7,014,865
2018-01-16 2018-01-12 1.512 4,573,232 +1,166,915 0.65% 6,916,780
2018-01-02 2017-12-28 1.288 3,406,317 -234,361 0.48% 4,386,060
2017-12-29 2017-12-27 1.288 3,640,678 -175,160 0.52% 4,687,830
2017-12-22 2017-12-20 1.288 3,815,838 -587,127 0.54% 4,913,370
2017-12-20 2017-12-18 1.318 4,402,965 -1,983,512 0.63% 5,804,355
2017-12-19 2017-12-15 1.318 6,386,477 -511,779 0.91% 8,419,185
2017-12-18 2017-12-14 1.339 6,898,256 -1,054,872 0.98% 9,234,845
2017-12-14 2017-12-12 1.349 7,953,128 -1,609,218 1.13% 10,728,300
2017-12-13 2017-12-11 1.349 9,562,346 -146,782 1.36% 12,899,040
2017-12-11 2017-12-07 1.318 9,709,128 -97,855 1.38% 12,799,380
2017-12-06 2017-12-04 1.318 9,806,983 -195,709 1.39% 12,928,381
2017-11-07 2017-11-03 1.431 10,002,692 +57,245 1.42% 14,310,801
2017-10-25 2017-10-23 1.461 9,945,447 +49,906 1.41% 14,533,805
2017-10-24 2017-10-20 1.461 9,895,541 +16,146 1.41% 14,460,875
2017-10-17 2017-10-13 1.533 9,879,395 +194,731 1.40% 15,144,000
2017-10-13 2017-10-11 1.553 9,684,664 +468,234 1.38% 15,043,439
2017-10-12 2017-10-10 1.523 9,216,430 +408,542 1.31% 14,033,564
2017-10-11 2017-10-09 1.512 8,807,888 -1,232,967 1.25% 13,321,481
2017-10-03 2017-09-28 1.359 10,040,855 -146,782 1.43% 13,647,130
2017-09-26 2017-09-22 1.431 10,187,637 -13,699 1.45% 14,575,400
2017-09-22 2017-09-20 1.461 10,201,336 +140,421 1.45% 14,907,749
2017-09-20 2017-09-18 1.472 10,060,915 +136,996 1.43% 14,805,360
2017-09-19 2017-09-15 1.512 9,923,919 +132,104 1.41% 15,009,420
2017-09-18 2017-09-14 1.543 9,791,815 +69,477 1.39% 15,109,815
2017-09-15 2017-09-13 1.564 9,722,338 +144,335 1.38% 15,201,314
2017-09-14 2017-09-12 1.553 9,578,003 +121,340 1.36% 14,877,760
2017-09-12 2017-09-08 1.523 9,456,663 +216,258 1.34% 14,399,360
2017-09-11 2017-09-07 1.502 9,240,405 +266,654 1.31% 13,881,210
2017-09-08 2017-09-06 1.492 8,973,751 +103,236 1.28% 13,388,930
2017-09-07 2017-09-05 1.502 8,870,515 +150,696 1.26% 13,325,551
2017-09-06 2017-09-04 1.533 8,719,819 +479,488 1.24% 13,366,501
2017-09-05 2017-09-01 1.594 8,240,331 +78,283 1.17% 13,136,760
2017-09-04 2017-08-31 1.645 8,162,048 +812,193 1.16% 13,429,011
2017-09-01 2017-08-30 1.727 7,349,855 +68,498 1.04% 12,693,590
2017-08-31 2017-08-29 1.921 7,281,357 -97,854 1.03% 13,989,081
2017-08-30 2017-08-28 1.993 7,379,211 +752,990 1.05% 14,704,949
2017-08-29 2017-08-25 1.727 6,626,221 +2,305,943 0.94% 11,443,836
2017-08-25 2017-08-22 1.482 4,320,278 +146,782 0.61% 6,401,750
2017-08-22 2017-08-18 1.420 4,173,496 +13,699 0.59% 5,928,349
2017-08-08 2017-08-04 1.277 4,159,797 -192,284 0.59% 5,313,750
2017-08-07 2017-08-03 1.298 4,352,081 -207,452 0.62% 5,648,325
2017-08-04 2017-08-02 1.308 4,559,533 -60,180 0.65% 5,964,161
2017-08-03 2017-08-01 1.318 4,619,713 -110,086 0.66% 6,090,090
2017-08-02 2017-07-31 1.339 4,729,799 -84,645 0.67% 6,331,884
2017-07-31 2017-07-27 1.277 4,814,444 -47,948 0.68% 6,150,000
2017-07-17 2017-07-13 1.329 4,862,392 +48,927 0.69% 6,459,700
2017-07-14 2017-07-12 1.329 4,813,465 +68,498 0.68% 6,394,700
2017-07-13 2017-07-11 1.359 4,744,967 +38,653 0.67% 6,449,170
2017-07-06 2017-07-04 1.237 4,706,314 +97,854 0.67% 5,819,495
2017-06-30 2017-06-28 1.267 4,608,460 -48,927 0.66% 5,839,780
2017-06-06 2017-06-02 1.363 4,657,387 +324,133 0.66% 6,349,330
2017-06-05 2017-06-01 1.363 4,333,254 +96,092 0.63% 5,907,445
2017-05-16 2017-05-12 1.467 4,237,162 -57,655 0.61% 6,217,395
2017-05-02 2017-04-27 1.613 4,294,817 +48,046 0.62% 6,927,725
2017-04-18 2017-04-12 1.478 4,246,771 -124,920 0.61% 6,275,689
2017-04-06 2017-04-03 1.447 4,371,691 -19,218 0.63% 6,323,806
2017-04-03 2017-03-30 1.519 4,390,909 +19,218 0.64% 6,671,470
2017-03-31 2017-03-29 1.623 4,371,691 +240,230 0.63% 7,097,221
2017-03-28 2017-03-24 1.592 4,131,461 +57,655 0.60% 6,578,234
2017-03-22 2017-03-20 1.592 4,073,806 -48,046 0.59% 6,486,434
2017-02-13 2017-02-09 1.603 4,121,852 +9,609 0.60% 6,605,830
2017-02-07 2017-02-03 1.603 4,112,243 +107,623 0.60% 6,590,430
2017-01-16 2017-01-12 1.644 4,004,620 -9,610 0.58% 6,584,649
2016-12-14 2016-12-12 1.665 4,014,230 -171,523 0.58% 6,684,001
2016-12-01 2016-11-29 1.665 4,185,753 -49,968 0.61% 6,969,600
2016-11-30 2016-11-28 1.665 4,235,721 -45,163 0.61% 7,052,800
2016-11-29 2016-11-25 1.655 4,280,884 -69,666 0.62% 7,083,450
2016-10-24 2016-10-19 1.769 4,350,550 -103,299 0.63% 7,696,749
2016-10-20 2016-10-18 1.634 4,453,849 -19,699 0.64% 7,276,950
2016-10-18 2016-10-14 1.613 4,473,548 -117,232 0.65% 7,216,026
2016-10-17 2016-10-13 1.634 4,590,780 +86,483 0.66% 7,500,676
2016-10-13 2016-10-11 1.738 4,504,297 -240,229 0.65% 7,828,125
2016-09-09 2016-09-07 1.936 4,744,526 +19,218 0.69% 9,183,750
2016-09-08 2016-09-06 1.977 4,725,308 +122,037 0.68% 9,343,250
2016-08-31 2016-08-29 1.873 4,603,271 +96,091 0.67% 8,622,899
2016-08-12 2016-08-10 2.414 4,507,180 +48,046 0.65% 10,881,961
2016-08-11 2016-08-09 2.331 4,459,134 +96,092 0.65% 10,394,720
2016-07-25 2016-07-21 2.414 4,363,042 +96,091 0.63% 10,533,959
2016-07-06 2016-07-04 1.915 4,266,951 -76,873 0.62% 8,170,521
2016-06-01 2016-05-30 2.168 4,343,824 +48,585 0.63% 9,417,564
2016-05-23 2016-05-19 2.284 4,295,239 -19,003 0.63% 9,809,485
2016-05-05 2016-05-03 2.431 4,314,242 +24,229 0.63% 10,488,554
2016-05-04 2016-04-29 2.421 4,290,013 -33,731 0.63% 10,384,500
2016-05-03 2016-04-28 2.473 4,323,744 +10,452 0.63% 10,693,675
2016-04-29 2016-04-27 2.557 4,313,292 +37,056 0.63% 11,030,985
2016-04-27 2016-04-25 2.652 4,276,236 -665,118 0.63% 11,341,261
2016-04-26 2016-04-22 2.705 4,941,354 +36,107 0.72% 13,365,285
2016-04-25 2016-04-21 2.589 4,905,247 +95,016 0.72% 12,699,749
2016-04-22 2016-04-20 2.547 4,810,231 +142,526 0.70% 12,251,251
2016-04-20 2016-04-18 2.484 4,667,705 +265,097 0.68% 11,593,499
2016-04-18 2016-04-14 2.494 4,402,608 +142,525 0.64% 10,981,395
2016-04-15 2016-04-13 2.494 4,260,083 +66,512 0.62% 10,625,896
2016-04-12 2016-04-08 2.347 4,193,571 +190,034 0.61% 9,842,105
2016-04-11 2016-04-07 2.368 4,003,537 -161,529 0.59% 9,480,375
2016-04-07 2016-04-05 2.315 4,165,066 +162,954 0.61% 9,643,700
2016-04-06 2016-04-01 2.284 4,002,112 +332,559 0.59% 9,140,040
2016-04-05 2016-03-31 2.326 3,669,553 +84,090 0.54% 8,535,021
2016-04-01 2016-03-30 2.473 3,585,463 -19,953 0.52% 8,867,726
2016-03-31 2016-03-29 2.926 3,605,416 +1,900 0.53% 10,548,709
2016-03-30 2016-03-24 2.999 3,603,516 +19,003 0.53% 10,808,625
2016-03-29 2016-03-23 2.957 3,584,513 +19,004 0.52% 10,600,726
2016-03-24 2016-03-22 3.063 3,565,509 +19,003 0.52% 10,919,774
2016-03-23 2016-03-21 3.042 3,546,506 +38,007 0.52% 10,786,926
2016-03-22 2016-03-18 2.894 3,508,499 +38,007 0.51% 10,154,375
2016-03-08 2016-03-04 2.536 3,470,492 -20,429 0.51% 8,802,524
2016-03-04 2016-03-02 2.526 3,490,921 -47,508 0.51% 8,817,600
2016-03-02 2016-02-29 2.347 3,538,429 -59,861 0.52% 8,304,519
2016-02-24 2016-02-22 2.600 3,598,290 -79,814 0.53% 9,353,890
2016-02-04 2016-02-02 2.494 3,678,104 +123,522 0.54% 9,174,269
2016-01-28 2016-01-26 2.252 3,554,582 -123,522 0.52% 8,005,739
2016-01-27 2016-01-25 2.410 3,678,104 +20,428 0.54% 8,864,589
2016-01-26 2016-01-22 2.442 3,657,676 +123,522 0.54% 8,930,841
2016-01-25 2016-01-21 2.336 3,534,154 -5,701 0.52% 8,257,291
2016-01-22 2016-01-20 2.526 3,539,855 +5,701 0.52% 8,941,201
2016-01-06 2016-01-04 3.368 3,534,154 +27,555 0.52% 11,902,401
2015-12-23 2015-12-21 3.536 3,506,599 -53,209 0.51% 12,400,081
2015-12-22 2015-12-18 3.484 3,559,808 +9,502 0.52% 12,400,914
2015-12-18 2015-12-16 3.505 3,550,306 +18,053 0.52% 12,442,543
2015-12-17 2015-12-15 3.410 3,532,253 +9,501 0.52% 12,044,699
2015-12-10 2015-12-08 3.620 3,522,752 +47,509 0.52% 12,753,802
2015-11-25 2015-11-23 4.178 3,475,243 -19,004 0.51% 14,520,274
2015-11-20 2015-11-18 3.884 3,494,247 -19,003 0.51% 13,569,977
2015-11-17 2015-11-13 4.031 3,513,250 +57,010 0.51% 14,161,425
2015-11-06 2015-11-04 4.083 3,456,240 +950 0.58% 14,113,501
2015-11-03 2015-10-30 4.062 3,455,290 +116,871 0.58% 14,036,892
2015-10-29 2015-10-27 4.178 3,338,419 +19,004 0.56% 13,948,596
2015-10-28 2015-10-26 4.262 3,319,415 -38,007 0.56% 14,148,673
2015-10-26 2015-10-22 4.157 3,357,422 +24,704 0.57% 13,957,324
2015-10-22 2015-10-19 4.189 3,332,718 +475 0.56% 13,959,851
2015-10-20 2015-10-16 4.231 3,332,243 +152,502 0.56% 14,098,141
2015-10-19 2015-10-15 4.189 3,179,741 -19,478 0.54% 13,319,072
2015-10-15 2015-10-13 4.020 3,199,219 -14,253 0.54% 12,861,940
2015-10-14 2015-10-12 4.062 3,213,472 -16,152 0.54% 13,054,522
2015-10-12 2015-10-08 3.873 3,229,624 +19,003 0.54% 12,508,318
2015-09-30 2015-09-25 3.736 3,210,621 +27,555 0.54% 11,995,450
2015-09-29 2015-09-24 3.757 3,183,066 +47,508 0.54% 11,959,499
2015-09-25 2015-09-23 3.747 3,135,558 +51,785 0.53% 11,748,001
2015-09-24 2015-09-22 3.862 3,083,773 +31,355 0.52% 11,910,983
2015-09-23 2015-09-21 3.957 3,052,418 +47,984 0.51% 12,079,000
2015-09-22 2015-09-18 3.926 3,004,434 -18,054 0.51% 11,794,258
2015-09-21 2015-09-17 3.557 3,022,488 +36,107 0.51% 10,751,781
2015-09-18 2015-09-16 3.610 2,986,381 -23,754 0.50% 10,780,489
2015-09-16 2015-09-14 3.484 3,010,135 -14,253 0.51% 10,486,079
2015-09-15 2015-09-11 3.694 3,024,388 +19,003 0.51% 11,172,330
2015-09-14 2015-09-10 3.726 3,005,385 +19,004 0.51% 11,197,022
2015-09-11 2015-09-09 3.620 2,986,381 -19,004 0.50% 10,811,919
2015-09-07 2015-09-02 3.273 3,005,385 +19,004 0.51% 9,836,931
2015-09-04 2015-09-01 3.368 2,986,381 -19,004 0.50% 10,057,599
2015-09-01 2015-08-28 3.641 3,005,385 -19,003 0.51% 10,943,982
2015-08-31 2015-08-27 3.620 3,024,388 +19,003 0.51% 10,949,520
2015-08-28 2015-08-26 3.378 3,005,385 +85,516 0.51% 10,153,231
2015-08-27 2015-08-25 3.420 2,919,869 +19,003 0.49% 9,987,249
2015-08-19 2015-08-17 4.368 2,900,866 +28,505 0.49% 12,669,950
2015-08-17 2015-08-13 4.494 2,872,361 +20,904 0.48% 12,908,210
2015-08-14 2015-08-12 4.262 2,851,457 -28,505 0.48% 12,154,049
2015-08-11 2015-08-07 4.199 2,879,962 +129,223 0.48% 12,093,689
2015-08-07 2015-08-05 4.199 2,750,739 +28,505 0.46% 11,551,049
2015-07-31 2015-07-29 3.936 2,722,234 +3,325 0.46% 10,715,099
2015-07-27 2015-07-23 4.452 2,718,909 +9,502 0.46% 12,104,147
2015-07-22 2015-07-20 4.578 2,709,407 -11,402 0.46% 12,404,025
2015-07-20 2015-07-16 4.283 2,720,809 -28,505 0.46% 11,654,445
2015-07-14 2015-07-10 4.382 2,749,314 +12,827 0.46% 12,047,768
2015-07-13 2015-07-09 4.213 2,736,487 +172,901 0.46% 11,528,117
2015-07-10 2015-07-08 2.985 2,563,586 +89,751 0.43% 7,652,070
2015-07-09 2015-07-07 3.599 2,473,835 +116,677 0.42% 8,902,901
2015-07-08 2015-07-06 4.213 2,357,158 -19,367 0.40% 9,930,101
2015-07-07 2015-07-03 5.187 2,376,525 +47,238 0.41% 12,325,949
2015-07-03 2015-06-30 5.663 2,329,287 -36,373 0.40% 13,190,422
2015-07-02 2015-06-29 5.610 2,365,660 +18,895 0.41% 13,271,197
2015-06-25 2015-06-23 6.182 2,346,765 +64,243 0.40% 14,506,557
2015-06-10 2015-06-08 6.838 2,282,522 -228,630 0.39% 15,607,358
2015-06-08 2015-06-04 7.431 2,511,152 -9,448 0.43% 18,659,157
2015-06-05 2015-06-03 7.346 2,520,600 -28,342 0.43% 18,515,921
2015-06-04 2015-06-02 7.494 2,548,942 +18,895 0.44% 19,101,837
2015-06-03 2015-06-01 7.568 2,530,047 -192,730 0.43% 19,147,697
2015-06-02 2015-05-29 6.880 2,722,777 +75,580 0.47% 18,733,000
2015-06-01 2015-05-28 6.912 2,647,197 +28,343 0.45% 18,297,062
2015-05-29 2015-05-27 7.145 2,618,854 +69,912 0.45% 18,710,999
2015-05-28 2015-05-26 7.155 2,548,942 +94,475 0.44% 18,238,477
2015-05-26 2015-05-21 6.594 2,454,467 +281,536 0.42% 16,185,539
2015-05-22 2015-05-20 6.541 2,172,931 -86,917 0.37% 14,214,000
2015-05-21 2015-05-19 6.097 2,259,848 -47,238 0.39% 13,777,919
2015-05-20 2015-05-18 5.388 2,307,086 -137,934 0.40% 12,429,781
2015-05-19 2015-05-15 5.536 2,445,020 +9,448 0.42% 13,535,242
2015-05-18 2015-05-14 5.472 2,435,572 +15,116 0.42% 13,328,259
2015-05-15 2015-05-13 4.975 2,420,456 +28,342 0.42% 12,041,399
2015-05-14 2015-05-12 4.985 2,392,114 +66,133 0.41% 11,925,722
2015-05-13 2015-05-11 5.070 2,325,981 +18,895 0.40% 11,792,981
2015-05-07 2015-05-05 5.038 2,307,086 +3,779 0.40% 11,623,921
2015-05-06 2015-05-04 5.134 2,303,307 +493,161 0.40% 11,824,301
2015-05-05 2015-04-30 4.244 1,810,146 +179,503 0.31% 7,683,160
2015-05-04 2015-04-29 4.234 1,630,643 +5,669 0.28% 6,904,000
2015-04-29 2015-04-27 4.488 1,624,974 +232,409 0.28% 7,292,798
2015-04-28 2015-04-24 4.551 1,392,565 +3,779 0.24% 6,338,199
2015-04-27 2015-04-23 4.340 1,388,786 -7,558 0.24% 6,026,999
2015-04-24 2015-04-22 4.477 1,396,344 +28,342 0.24% 6,251,939
2015-04-22 2015-04-20 4.435 1,368,002 +103,923 0.23% 6,067,121
2015-04-21 2015-04-17 4.308 1,264,079 -7,558 0.22% 5,445,660
2015-04-17 2015-04-15 4.287 1,271,637 +28,343 0.22% 5,451,300
2015-04-16 2015-04-14 4.509 1,243,294 +221,072 0.21% 5,606,158
2015-04-15 2015-04-13 4.763 1,022,222 +22,674 0.18% 4,868,999
2015-04-14 2015-04-10 4.911 999,548 -73,691 0.17% 4,909,119
2015-04-13 2015-04-09 4.721 1,073,239 +360,896 0.18% 5,066,560
2015-04-10 2015-04-08 4.234 712,343 +90,696 0.12% 3,015,998
2015-04-09 2015-04-02 3.006 621,647 -11,337 0.11% 1,868,719
2015-04-08 2015-04-01 2.646 632,984 -28,343 0.11% 1,674,999
2015-03-31 2015-03-27 2.689 661,327 -483,713 0.11% 1,778,001
2015-03-30 2015-03-26 2.614 1,145,040 -585,747 0.20% 2,993,640
2015-03-27 2015-03-25 2.445 1,730,787 -94,475 0.30% 4,231,921
2015-03-26 2015-03-24 2.255 1,825,262 +28,343 0.31% 4,115,160
2015-03-25 2015-03-23 2.360 1,796,919 +47,237 0.31% 4,241,459
2015-02-04 2015-02-02 2.276 1,749,682 +88,807 0.30% 3,981,801
2015-02-03 2015-01-30 2.223 1,660,875 +24,564 0.29% 3,691,800
2015-01-28 2015-01-26 2.286 1,636,311 +75,580 0.28% 3,741,119
2015-01-27 2015-01-23 2.307 1,560,731 +47,237 0.27% 3,601,359
2015-01-26 2015-01-22 2.307 1,513,494 +141,713 0.26% 3,492,361
2015-01-23 2015-01-21 2.085 1,371,781 +94,476 0.24% 2,860,441
2015-01-20 2015-01-16 1.905 1,277,305 -69,912 0.22% 2,433,599
2015-01-19 2015-01-15 2.053 1,347,217 -183,282 0.23% 2,766,440
2015-01-13 2015-01-09 2.138 1,530,499 -124,708 0.26% 3,272,400
2014-11-28 2014-11-26 2.593 1,655,207 +377,902 0.28% 4,292,401
2014-11-21 2014-11-19 2.858 1,277,305 +238,077 0.22% 3,650,399
2014-11-10 2014-11-06 2.900 1,039,228 -141,713 0.18% 3,014,000
2014-11-07 2014-11-05 2.911 1,180,941 -94,475 0.20% 3,437,501
2014-11-04 2014-10-31 3.059 1,275,416 -94,475 0.22% 3,901,500
2014-11-03 2014-10-30 3.027 1,369,891 +18,895 0.24% 4,146,999
2014-10-31 2014-10-29 3.070 1,350,996 +170,055 0.23% 4,146,999
2014-10-28 2014-10-24 3.112 1,180,941 +47,238 0.20% 3,675,001
2014-10-24 2014-10-22 3.218 1,133,703 +661,327 0.19% 3,648,000
2014-10-15 2014-10-13 2.890 472,376 -94,476 0.08% 1,364,999
2014-10-10 2014-10-08 2.837 566,852 -94,475 0.10% 1,608,001
2014-09-22 2014-09-18 2.540 661,327 -302,321 0.11% 1,680,000
2014-09-12 2014-09-10 2.540 963,648 +207,846 0.17% 2,448,001
2014-09-05 2014-09-03 2.593 755,802 +94,475 0.13% 1,960,000
2014-09-03 2014-09-01 2.477 661,327 +28,343 0.11% 1,638,000
2014-08-29 2014-08-27 2.593 632,984 +49,127 0.11% 1,641,499
2014-08-28 2014-08-26 2.699 583,857 +205,956 0.10% 1,575,900
2014-08-27 2014-08-25 2.667 377,901 -306,100 0.06% 1,008,000
2014-08-25 2014-08-21 2.699 684,001 -71,801 0.12% 1,846,200
2014-08-22 2014-08-20 2.741 755,802 -198,398 0.13% 2,072,000
2014-08-20 2014-08-18 2.540 954,200 -94,475 0.16% 2,424,000
2014-08-19 2014-08-15 2.477 1,048,675 -94,476 0.18% 2,597,399
2014-08-13 2014-08-11 2.487 1,143,151 +377,901 0.20% 2,843,501
2014-08-12 2014-08-08 2.286 765,250 +9,448 0.13% 1,749,601
2014-07-16 2014-07-14 2.053 755,802 +47,238 0.13% 1,552,000
2014-07-10 2014-07-08 2.117 708,564 +66,132 0.12% 1,499,999
2014-07-09 2014-07-07 2.085 642,432 +94,476 0.11% 1,339,601
2014-07-08 2014-07-04 2.096 547,956 +75,580 0.09% 1,148,399
2014-07-04 2014-07-02 2.159 472,376 +188,950 0.08% 1,019,999
2014-07-03 2014-06-30 2.138 283,426 +283,426 0.05% 606,000
2013-05-14 2013-05-10 2.360 0 -67,410
2013-04-30 2013-04-26 2.147 67,410 +67,410 0.01% 144,719
2013-02-26 2013-02-22 1.634 0 -11,235
2013-01-11 2013-01-09 1.463 11,235 +11,235 0.00% 16,440
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top