History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -11,853,500
2020-09-24 2020-09-22 0.231 11,853,500 +7,423,000 1.65% 2,738,158
2019-07-29 2019-07-25 0.231 4,430,500 -9,000 0.62% 1,023,446
2019-02-08 2019-01-31 0.231 4,439,500 -50,000 0.62% 1,025,524
2018-10-30 2018-10-26 0.231 4,489,500 +476,000 0.62% 1,037,074
2018-07-10 2018-07-06 0.285 4,013,500 +5,637 0.56% 1,143,848
2018-07-04 2018-06-29 0.440 4,007,863 +613 0.56% 1,763,460
2018-06-29 2018-06-27 0.435 4,007,250 -450,000 0.56% 1,743,154
2018-06-26 2018-06-22 0.550 4,457,250 +4,999 0.62% 2,451,488
2018-06-19 2018-06-14 1.030 4,452,251 -60,000 0.62% 4,585,819
2018-06-14 2018-06-12 1.050 4,512,251 -60,000 0.63% 4,737,864
2018-06-12 2018-06-08 1.050 4,572,251 -50,000 0.64% 4,800,864
2018-06-11 2018-06-07 1.010 4,622,251 -50,000 0.64% 4,668,474
2018-06-08 2018-06-06 1.020 4,672,251 -100,000 0.65% 4,765,696
2018-06-07 2018-06-05 1.020 4,772,251 -274,500 0.66% 4,867,696
2018-05-29 2018-05-25 1.124 5,046,751 +585,806 0.70% 5,673,141
2018-05-18 2018-05-16 1.145 4,460,945 +97,854 0.63% 5,105,801
2018-05-17 2018-05-15 1.155 4,363,091 +195,710 0.62% 5,038,389
2018-05-11 2018-05-09 1.216 4,167,381 -110,463,835 0.59% 5,067,913
2018-05-03 2018-04-30 1.226 114,631,216 +97,855 16.29% 140,573,398
2018-04-17 2018-04-13 1.247 114,533,361 +11,742 16.28% 142,794,287
2018-04-12 2018-04-10 1.257 114,521,619 +119,872 16.28% 143,949,973
2018-02-01 2018-01-30 1.482 114,401,747 +449 16.26% 169,519,497
2017-08-28 2017-08-24 1.512 114,401,298 -477,530 16.26% 173,026,118
2017-08-25 2017-08-22 1.482 114,878,828 -3,425 16.33% 170,226,431
2017-08-24 2017-08-21 1.420 114,882,253 +3,425 16.33% 163,187,444
2017-08-07 2017-08-03 1.298 114,878,828 +67,519 16.33% 149,094,874
2017-08-04 2017-08-02 1.308 114,811,309 +15,168 16.32% 150,180,531
2017-08-03 2017-08-01 1.318 114,796,141 +58,713 16.32% 151,333,820
2017-06-06 2017-06-02 1.363 114,737,428 +2,397,381 16.31% 156,419,418
2017-05-16 2017-05-12 1.467 112,340,047 +10,570 16.26% 164,842,038
2017-04-28 2017-04-26 1.530 112,329,477 -105,701 16.26% 171,840,423
2017-01-05 2017-01-03 1.592 112,435,178 +248,877 16.27% 179,022,618
2016-10-17 2016-10-13 1.634 112,186,301 -190,742 16.24% 183,296,318
2016-09-22 2016-09-20 1.811 112,377,043 +4,805 16.27% 203,489,080
2016-09-21 2016-09-19 1.821 112,372,238 +13,933 16.26% 204,649,807
2016-09-20 2016-09-15 1.852 112,358,305 +13,453 16.26% 208,132,280
2016-09-19 2016-09-14 1.852 112,344,852 +12,492 16.26% 208,107,360
2016-09-15 2016-09-13 1.873 112,332,360 +12,492 16.26% 210,422,244
2016-09-14 2016-09-12 1.925 112,319,868 +12,492 16.26% 216,243,257
2016-09-13 2016-09-09 1.915 112,307,376 +12,011 16.26% 215,050,454
2016-09-12 2016-09-08 1.956 112,295,365 +24,023 16.25% 219,701,965
2016-09-09 2016-09-07 1.936 112,271,342 -397,339 16.25% 217,318,210
2016-09-08 2016-09-06 1.977 112,668,681 +37,956 16.31% 222,777,369
2016-09-07 2016-09-05 1.956 112,630,725 +78,315 16.30% 220,358,085
2016-09-06 2016-09-02 1.967 112,552,410 +94,170 16.29% 221,376,167
2016-09-05 2016-09-01 1.977 112,458,240 +36,995 16.28% 222,361,269
2016-09-02 2016-08-31 1.956 112,421,245 +37,956 16.27% 219,948,245
2016-09-01 2016-08-30 1.904 112,383,289 +15,375 16.27% 214,026,273
2016-08-31 2016-08-29 1.873 112,367,914 +32,671 16.26% 210,488,845
2016-08-30 2016-08-26 2.237 112,335,243 +32,191 16.26% 251,344,131
2016-08-29 2016-08-25 2.227 112,303,052 +31,710 16.25% 250,103,398
2016-08-26 2016-08-24 2.258 112,271,342 -194,586 16.25% 253,537,911
2016-08-25 2016-08-23 2.227 112,465,928 +31,711 16.28% 250,466,130
2016-08-24 2016-08-22 2.269 112,434,217 +54,772 16.27% 255,075,798
2016-08-23 2016-08-19 2.248 112,379,445 +19,218 16.27% 252,612,533
2016-08-22 2016-08-18 2.237 112,360,227 +31,230 16.26% 251,400,032
2016-08-19 2016-08-17 2.237 112,328,997 +24,503 16.26% 251,330,156
2016-08-18 2016-08-16 2.310 112,304,494 +33,152 16.25% 259,456,389
2016-08-12 2016-08-10 2.414 112,271,342 -11,531 16.25% 271,063,573
2016-08-11 2016-08-09 2.331 112,282,873 +5,285 16.25% 261,743,434
2016-08-08 2016-08-04 2.227 112,277,588 +4,805 16.25% 250,046,689
2016-08-05 2016-08-03 2.185 112,272,783 +1,441 16.25% 245,362,418
2016-08-01 2016-07-28 2.196 112,271,342 -20,179 16.25% 246,527,646
2016-07-29 2016-07-27 2.154 112,291,521 -10,570 16.25% 241,897,606
2016-07-28 2016-07-26 2.269 112,302,091 -9,129 16.25% 254,776,048
2016-07-27 2016-07-25 2.248 112,311,220 -26,906 16.26% 252,459,174
2016-07-26 2016-07-22 2.342 112,338,126 +66,784 16.26% 263,041,307
2016-07-25 2016-07-21 2.414 112,271,342 -39,397 16.25% 271,063,573
2016-07-22 2016-07-20 2.331 112,310,739 -441,061 16.26% 261,808,392
2016-07-21 2016-07-19 2.206 112,751,800 +340,845 16.32% 248,756,023
2016-07-20 2016-07-18 2.289 112,410,955 +48,526 16.27% 257,362,685
2016-07-19 2016-07-15 2.123 112,362,429 +51,409 16.26% 238,542,379
2016-07-18 2016-07-14 2.008 112,311,020 +39,678 16.26% 225,576,545
2016-07-15 2016-07-13 2.040 112,271,342 -364,668 16.25% 229,001,984
2016-07-14 2016-07-12 1.977 112,636,010 +58,616 16.30% 222,712,770
2016-07-13 2016-07-11 1.956 112,577,394 +60,057 16.29% 220,253,745
2016-07-12 2016-07-08 1.904 112,517,337 +55,734 16.29% 214,281,558
2016-07-11 2016-07-07 1.873 112,461,603 +47,085 16.28% 210,664,344
2016-07-08 2016-07-06 1.873 112,414,518 +43,241 16.27% 210,576,144
2016-07-07 2016-07-05 1.904 112,371,277 +19,218 16.26% 214,003,397
2016-07-06 2016-07-04 1.915 112,352,059 -1,922 16.26% 215,136,015
2016-07-05 2016-06-30 1.967 112,353,981 -3,843 16.26% 220,985,882
2016-07-04 2016-06-29 1.977 112,357,824 +13,452 16.26% 222,162,719
2016-06-30 2016-06-28 1.967 112,344,372 +52,851 16.26% 220,966,983
2016-06-27 2016-06-23 1.967 112,291,521 -4,324 16.25% 220,863,032
2016-06-22 2016-06-20 1.998 112,295,845 +108,473,799 16.25% 224,377,434
2016-06-08 2016-06-06 2.144 3,822,046 -27,386 0.55% 8,193,650
2016-06-07 2016-06-03 2.165 3,849,432 -29,789 0.56% 8,332,479
2016-06-02 2016-05-31 2.221 3,879,221 -88,404 0.56% 8,614,422
2016-06-01 2016-05-30 2.168 3,967,625 +4,470 0.57% 8,601,951
2016-05-31 2016-05-27 2.168 3,963,155 -130,648 0.58% 8,592,260
2016-05-30 2016-05-26 2.210 4,093,803 -40,382 0.60% 9,047,850
2016-05-27 2016-05-25 2.210 4,134,185 +370,946 0.61% 9,137,099
2016-05-26 2016-05-24 2.221 3,763,239 -1,397,699 0.55% 8,356,865
2016-05-25 2016-05-23 2.252 5,160,938 +5,226 0.76% 11,623,624
2016-05-24 2016-05-20 2.252 5,155,712 -56,060 0.75% 11,611,854
2016-05-23 2016-05-19 2.284 5,211,772 -41,807 0.76% 11,902,667
2016-05-20 2016-05-18 2.294 5,253,579 +106,418 0.77% 12,053,437
2016-05-19 2016-05-17 2.326 5,147,161 +14,348 0.75% 11,971,792
2016-05-11 2016-05-09 2.368 5,132,813 -6,651 0.75% 12,154,500
2016-05-10 2016-05-06 2.368 5,139,464 -8,552 0.75% 12,170,250
2016-05-09 2016-05-05 2.410 5,148,016 -53,684 0.75% 12,407,221
2016-05-06 2016-05-04 2.431 5,201,700 -37,532 0.76% 12,646,094
2016-05-05 2016-05-03 2.431 5,239,232 -57,485 0.77% 12,737,340
2016-05-04 2016-04-29 2.421 5,296,717 -91,216 0.78% 12,821,350
2016-05-03 2016-04-28 2.473 5,387,933 +255,120 0.79% 13,325,674
2016-04-20 2016-04-18 2.484 5,132,813 -76,013 0.75% 12,748,720
2016-04-19 2016-04-15 2.410 5,208,826 -950,169 0.76% 12,553,779
2016-04-18 2016-04-14 2.494 6,158,995 +95,016 0.90% 15,362,339
2016-04-15 2016-04-13 2.494 6,063,979 +39,908 0.89% 15,125,341
2016-04-14 2016-04-12 2.389 6,024,071 +50,358 0.88% 14,391,799
2016-04-11 2016-04-07 2.368 5,973,713 +11,403 0.87% 14,145,751
2016-04-06 2016-04-01 2.284 5,962,310 +2,850 0.87% 13,616,749
2016-04-05 2016-03-31 2.326 5,959,460 +1,900 0.87% 13,861,120
2016-04-01 2016-03-30 2.473 5,957,560 -29,455 0.87% 14,734,501
2016-03-31 2016-03-29 2.926 5,987,015 -7,126 0.88% 17,516,780
2016-03-30 2016-03-24 2.999 5,994,141 +8,076 0.88% 17,979,225
2016-03-24 2016-03-22 3.063 5,986,065 +188,609 0.88% 18,333,001
2016-03-23 2016-03-21 3.042 5,797,456 +45,608 0.85% 17,633,334
2016-03-14 2016-03-10 2.452 5,751,848 +142,525 0.84% 14,104,655
2016-03-09 2016-03-07 2.557 5,609,323 +75,064 0.82% 14,345,506
2016-03-08 2016-03-04 2.536 5,534,259 +95,017 0.81% 14,037,044
2016-03-07 2016-03-03 2.536 5,439,242 +95,016 0.80% 13,796,044
2016-03-04 2016-03-02 2.526 5,344,226 +218,539 0.78% 13,498,801
2016-03-03 2016-03-01 2.400 5,125,687 +570,102 0.75% 12,299,461
2016-02-25 2016-02-23 2.578 4,555,585 -8,077 0.67% 11,746,524
2016-02-24 2016-02-22 2.600 4,563,662 -65,561 0.67% 11,863,411
2016-02-23 2016-02-19 2.505 4,629,223 -5,701 0.68% 11,595,359
2016-02-22 2016-02-18 2.452 4,634,924 -6,176 0.68% 11,365,739
2016-02-19 2016-02-17 2.347 4,641,100 +5,701 0.68% 10,892,434
2016-02-18 2016-02-16 2.389 4,635,399 -6,177 0.68% 11,074,194
2016-02-17 2016-02-15 2.284 4,641,576 -475 0.68% 10,600,451
2016-02-16 2016-02-12 2.147 4,642,051 -19,953 0.68% 9,966,421
2016-02-15 2016-02-11 2.263 4,662,004 -19,479 0.68% 10,548,975
2016-02-12 2016-02-05 2.442 4,681,483 -15,677 0.69% 11,430,641
2016-02-01 2016-01-28 2.294 4,697,160 -1,901 0.69% 10,776,829
2016-01-13 2016-01-11 2.905 4,699,061 -8,076 0.69% 13,649,581
2016-01-11 2016-01-07 3.199 4,707,137 -4,276 0.69% 15,060,159
2016-01-07 2016-01-05 3.368 4,711,413 +21,379 0.69% 15,867,200
2016-01-06 2016-01-04 3.368 4,690,034 -5,701 0.69% 15,795,199
2016-01-05 2015-12-31 3.610 4,695,735 -10,927 0.69% 16,951,059
2015-12-30 2015-12-28 3.610 4,706,662 -950 0.69% 16,990,504
2015-12-29 2015-12-24 3.673 4,707,612 -4,751 0.69% 17,291,204
2015-12-21 2015-12-17 3.578 4,712,363 +3,325 0.69% 16,862,299
2015-12-18 2015-12-16 3.505 4,709,038 +3,801 0.69% 16,503,481
2015-12-17 2015-12-15 3.410 4,705,237 +5,226 0.69% 16,044,480
2015-12-16 2015-12-14 3.431 4,700,011 +7,126 0.69% 16,125,590
2015-12-15 2015-12-11 3.357 4,692,885 +3,801 0.69% 15,755,411
2015-12-14 2015-12-10 3.494 4,689,084 -1,425 0.69% 16,384,200
2015-12-11 2015-12-09 3.641 4,690,509 -18,053 0.69% 17,080,289
2015-12-10 2015-12-08 3.620 4,708,562 +15,677 0.69% 17,046,918
2015-12-09 2015-12-07 3.715 4,692,885 +3,801 0.69% 17,434,671
2015-12-07 2015-12-03 3.936 4,689,084 +3,801 0.69% 18,456,900
2015-12-03 2015-12-01 3.989 4,685,283 +76,013 0.69% 18,688,489
2015-12-02 2015-11-30 3.957 4,609,270 +1,901 0.67% 18,239,761
2015-12-01 2015-11-27 3.926 4,607,369 +1,900 0.67% 18,086,768
2015-11-30 2015-11-26 4.083 4,605,469 +6,651 0.67% 18,806,359
2015-11-27 2015-11-25 4.199 4,598,818 +6,651 0.67% 19,311,600
2015-11-26 2015-11-24 4.199 4,592,167 +6,651 0.67% 19,283,671
2015-11-25 2015-11-23 4.178 4,585,516 +12,353 0.67% 19,159,222
2015-11-23 2015-11-19 3.989 4,573,163 +5,226 0.67% 18,241,268
2015-11-20 2015-11-18 3.884 4,567,937 -3,326 0.67% 17,739,673
2015-11-19 2015-11-17 4.031 4,571,263 +5,226 0.67% 18,426,130
2015-11-18 2015-11-16 3.957 4,566,037 +3,801 0.67% 18,068,679
2015-11-16 2015-11-12 4.020 4,562,236 +950 0.77% 18,341,728
2015-11-13 2015-11-11 4.010 4,561,286 +9,501 0.77% 18,289,904
2015-11-12 2015-11-10 4.010 4,551,785 +7,127 0.77% 18,251,807
2015-11-11 2015-11-09 4.094 4,544,658 +7,126 0.77% 18,605,869
2015-11-04 2015-11-02 3.862 4,537,532 -950 0.76% 17,526,085
2015-10-26 2015-10-22 4.157 4,538,482 +2,375 0.76% 18,867,174
2015-10-23 2015-10-20 4.189 4,536,107 +3,801 0.76% 19,000,521
2015-10-20 2015-10-16 4.231 4,532,306 -475 0.76% 19,175,399
2015-10-19 2015-10-15 4.189 4,532,781 -142,526 0.76% 18,986,589
2015-10-12 2015-10-08 3.873 4,675,307 -7,126 0.79% 18,107,442
2015-10-09 2015-10-07 3.957 4,682,433 +2,376 0.79% 18,529,281
2015-10-08 2015-10-06 3.620 4,680,057 +7,601 0.79% 16,943,718
2015-10-05 2015-09-30 3.578 4,672,456 +7,126 0.79% 16,719,500
2015-09-24 2015-09-22 3.862 4,665,330 +28,505 0.79% 18,019,701
2015-09-18 2015-09-16 3.610 4,636,825 +475 0.78% 16,738,401
2015-09-17 2015-09-15 3.399 4,636,350 +8,077 0.78% 15,760,786
2015-09-11 2015-09-09 3.620 4,628,273 +2,375 0.78% 16,756,239
2015-09-09 2015-09-07 3.199 4,625,898 +2,851 0.78% 14,800,241
2015-09-08 2015-09-04 3.210 4,623,047 +3,325 0.78% 14,839,774
2015-08-31 2015-08-27 3.620 4,619,722 -4,275 0.78% 16,725,281
2015-08-28 2015-08-26 3.378 4,623,997 -1,089,369 0.78% 15,621,463
2015-08-27 2015-08-25 3.420 5,713,366 -570,102 0.96% 19,542,249
2015-08-26 2015-08-24 3.336 6,283,468 -570,101 1.06% 20,963,211
2015-08-24 2015-08-20 3.947 6,853,569 +4,276 1.15% 27,048,750
2015-08-20 2015-08-18 4.262 6,849,293 +11,402 1.15% 29,194,424
2015-08-17 2015-08-13 4.494 6,837,891 +2,850 1.15% 30,729,054
2015-08-12 2015-08-10 4.452 6,835,041 +1,901 1.15% 30,428,506
2015-08-04 2015-07-31 3.989 6,833,140 +3,325 1.15% 27,255,783
2015-07-31 2015-07-29 3.936 6,829,815 +3,326 1.15% 26,883,121
2015-07-30 2015-07-28 3.757 6,826,489 -47,509 1.15% 25,648,664
2015-07-24 2015-07-22 4.315 6,873,998 -95,017 1.16% 29,661,452
2015-07-23 2015-07-21 4.515 6,969,015 -617,609 1.17% 31,465,007
2015-07-13 2015-07-09 4.213 7,586,624 +43,247 1.28% 31,960,499
2015-07-10 2015-07-08 2.985 7,543,377 -78,887 1.28% 22,516,290
2015-07-09 2015-07-07 3.599 7,622,264 -18,895 1.29% 27,431,201
2015-07-08 2015-07-06 4.213 7,641,159 +50,544 1.31% 32,190,241
2015-06-24 2015-06-22 6.266 7,590,615 +18,895 1.30% 47,564,242
2015-06-23 2015-06-19 6.478 7,571,720 +283,426 1.30% 49,048,743
2015-06-19 2015-06-17 6.668 7,288,294 +13,699 1.25% 48,601,351
2015-06-18 2015-06-16 6.488 7,274,595 -11,337 1.25% 47,201,001
2015-06-11 2015-06-09 6.372 7,285,932 -1,086,465 1.25% 46,426,241
2015-06-10 2015-06-08 6.838 8,372,397 -5,669 1.44% 57,248,517
2015-06-08 2015-06-04 7.431 8,378,066 +47,238 1.44% 62,253,361
2015-06-03 2015-06-01 7.568 8,330,828 +9,447 1.43% 63,048,698
2015-06-01 2015-05-28 6.912 8,321,381 -94,475 1.43% 57,516,242
2015-05-28 2015-05-26 7.155 8,415,856 +132,265 1.45% 60,218,080
2015-05-26 2015-05-21 6.594 8,283,591 +94,476 1.42% 54,624,642
2015-05-12 2015-05-08 4.858 8,189,115 -94,476 1.41% 39,786,118
2015-05-06 2015-05-04 5.134 8,283,591 -156,829 1.42% 42,524,802
2015-05-05 2015-04-30 4.244 8,440,420 +283,426 1.45% 35,825,342
2015-04-27 2015-04-23 4.340 8,156,994 -9,447 1.40% 35,399,401
2015-04-24 2015-04-22 4.477 8,166,441 -39,680 1.40% 36,564,119
2015-04-22 2015-04-20 4.435 8,206,121 +1,868,721 1.41% 36,394,340
2015-04-21 2015-04-17 4.308 6,337,400 +52,906 1.09% 27,301,559
2015-04-20 2015-04-16 4.340 6,284,494 +5,668 1.08% 27,273,199
2015-04-17 2015-04-15 4.287 6,278,826 -30,232 1.08% 26,916,301
2015-04-16 2015-04-14 4.509 6,309,058 +141,713 1.08% 28,448,281
2015-04-15 2015-04-13 4.763 6,167,345 -1,436,024 1.06% 29,376,001
2015-04-14 2015-04-10 4.911 7,603,369 +117,150 1.31% 37,342,721
2015-04-13 2015-04-09 4.721 7,486,219 -236,189 1.29% 35,341,038
2015-04-10 2015-04-08 4.234 7,722,408 +173,835 1.33% 32,696,002
2015-04-09 2015-04-02 3.006 7,548,573 -326,885 1.30% 22,691,600
2015-03-30 2015-03-26 2.614 7,875,458 -251,304 1.35% 20,589,921
2015-03-26 2015-03-24 2.255 8,126,762 +1,889,505 1.40% 18,322,261
2015-03-24 2015-03-20 2.255 6,237,257 -1,974,532 1.07% 14,062,261
2015-03-23 2015-03-19 2.106 8,211,789 -468,598 1.41% 17,297,079
2015-03-20 2015-03-18 2.106 8,680,387 -931,526 1.49% 18,284,121
2015-03-19 2015-03-17 2.106 9,611,913 -404,354 1.65% 20,246,261
2015-02-27 2015-02-25 2.117 10,016,267 +3,779,010 1.72% 21,204,000
2015-02-23 2015-02-16 2.096 6,237,257 -5,668 1.07% 13,071,961
2015-02-17 2015-02-13 2.191 6,242,925 -5,669 1.07% 13,678,560
2015-02-12 2015-02-10 2.223 6,248,594 +5,669 1.07% 13,889,401
2015-02-10 2015-02-06 2.117 6,242,925 +5,668 1.07% 13,216,000
2015-02-09 2015-02-05 2.223 6,237,257 -94,475 1.07% 13,864,201
2014-12-17 2014-12-15 2.106 6,331,732 +94,475 1.09% 13,336,980
2014-12-16 2014-12-12 2.223 6,237,257 +85,028 1.07% 13,864,201
2014-12-05 2014-12-03 2.540 6,152,229 +71,801 1.06% 15,628,800
2014-12-02 2014-11-28 2.646 6,080,428 +109,592 1.04% 16,090,001
2014-11-28 2014-11-26 2.593 5,970,836 -11,337 1.03% 15,483,999
2014-11-27 2014-11-25 2.731 5,982,173 -3,779 1.03% 16,336,559
2014-11-14 2014-11-12 2.890 5,985,952 +15,116 1.03% 17,297,279
2014-11-10 2014-11-06 2.900 5,970,836 -115,260 1.03% 17,316,799
2014-10-31 2014-10-29 3.070 6,086,096 +47,238 1.05% 18,681,800
2014-10-06 2014-09-30 2.540 6,038,858 -28,343 1.04% 15,340,799
2014-09-08 2014-09-04 2.583 6,067,201 +5,923,599 1.04% 15,669,680
2014-08-27 2014-08-25 2.667 143,602 -9,448 0.02% 383,039
2014-08-25 2014-08-21 2.699 153,050 +143,602 0.03% 413,100
2014-08-22 2014-08-20 2.741 9,448 +9,448 0.00% 25,901
2014-03-31 2014-03-27 2.115 0 -13,108
2014-03-28 2014-03-26 2.125 13,108 -16,852 0.00% 27,861
2014-03-27 2014-03-25 2.115 29,960 -16,853 0.01% 63,360
2014-03-26 2014-03-24 2.147 46,813 -16,852 0.01% 100,501
2014-03-25 2014-03-21 2.136 63,665 -3,745 0.01% 135,999
2014-03-24 2014-03-20 2.125 67,410 -5,618 0.01% 143,279
2014-03-21 2014-03-19 2.136 73,028 -5,617 0.01% 156,000
2014-03-19 2014-03-17 2.061 78,645 -7,490 0.01% 162,119
2014-03-14 2014-03-12 2.104 86,135 +5,617 0.01% 181,239
2014-03-03 2014-02-27 2.115 80,518 +3,745 0.01% 170,280
2014-02-12 2014-02-10 2.125 76,773 -5,617 0.01% 163,180
2014-02-11 2014-02-07 2.136 82,390 -5,618 0.01% 175,999
2014-02-10 2014-02-06 2.104 88,008 -3,745 0.02% 185,180
2014-02-06 2014-02-04 2.168 91,753 -7,490 0.02% 198,940
2014-02-04 2014-01-28 2.136 99,243 -5,618 0.02% 212,000
2014-01-29 2014-01-27 2.125 104,861 -5,617 0.02% 222,881
2014-01-28 2014-01-24 2.136 110,478 -7,490 0.02% 236,000
2014-01-27 2014-01-23 2.147 117,968 -9,363 0.02% 253,260
2014-01-24 2014-01-22 2.158 127,331 +3,745 0.02% 274,721
2014-01-23 2014-01-21 2.125 123,586 -7,490 0.02% 262,681
2014-01-22 2014-01-20 2.200 131,076 -14,980 0.02% 288,401
2014-01-21 2014-01-17 2.243 146,056 -14,980 0.03% 327,601
2014-01-20 2014-01-16 2.264 161,036 -7,490 0.03% 364,640
2014-01-17 2014-01-15 2.051 168,526 -16,852 0.03% 345,600
2014-01-16 2014-01-14 2.115 185,378 -11,236 0.03% 392,039
2014-01-15 2014-01-13 2.029 196,614 -14,980 0.03% 399,001
2014-01-14 2014-01-10 2.040 211,594 -16,852 0.04% 431,661
2014-01-13 2014-01-09 2.104 228,446 -16,853 0.04% 480,680
2014-01-10 2014-01-08 2.093 245,299 -16,852 0.04% 513,521
2014-01-09 2014-01-07 2.061 262,151 -13,108 0.05% 540,399
2014-01-08 2014-01-06 1.976 275,259 -5,617 0.05% 543,900
2014-01-07 2014-01-03 1.997 280,876 -9,363 0.05% 560,999
2013-12-30 2013-12-24 1.923 290,239 -14,980 0.05% 558,000
2013-12-27 2013-12-20 1.923 305,219 -18,725 0.05% 586,800
2013-12-23 2013-12-19 1.923 323,944 -3,745 0.06% 622,800
2013-12-18 2013-12-16 1.923 327,689 +5,617 0.06% 630,000
2013-12-02 2013-11-28 1.944 322,072 +5,618 0.06% 626,081
2013-11-26 2013-11-22 1.965 316,454 +5,617 0.05% 621,920
2013-11-25 2013-11-21 1.976 310,837 +5,618 0.05% 614,201
2013-11-22 2013-11-20 2.008 305,219 -5,618 0.05% 612,880
2013-11-21 2013-11-19 2.008 310,837 +11,235 0.05% 624,161
2013-11-19 2013-11-15 1.997 299,602 +9,363 0.05% 598,401
2013-11-18 2013-11-14 1.997 290,239 +11,235 0.05% 579,700
2013-11-15 2013-11-13 2.008 279,004 +5,618 0.05% 560,240
2013-11-13 2013-11-11 2.029 273,386 +11,235 0.05% 554,799
2013-11-12 2013-11-08 2.019 262,151 +3,745 0.05% 529,199
2013-11-11 2013-11-07 2.040 258,406 +16,852 0.04% 527,159
2013-11-05 2013-11-01 2.061 241,554 +11,235 0.04% 497,941
2013-11-04 2013-10-31 2.061 230,319 +16,853 0.04% 474,781
2013-11-01 2013-10-30 2.019 213,466 -3,745 0.04% 430,920
2013-10-31 2013-10-29 2.072 217,211 +7,490 0.04% 450,080
2013-10-30 2013-10-28 2.040 209,721 +11,235 0.04% 427,840
2013-10-29 2013-10-25 2.072 198,486 +5,618 0.03% 411,280
2013-10-28 2013-10-24 2.040 192,868 +11,235 0.03% 393,459
2013-10-25 2013-10-23 2.051 181,633 +11,235 0.03% 372,479
2013-10-24 2013-10-22 2.029 170,398 +13,107 0.03% 345,799
2013-10-23 2013-10-21 2.072 157,291 +5,618 0.03% 325,920
2013-10-22 2013-10-18 2.051 151,673 +5,617 0.03% 311,039
2013-10-21 2013-10-17 2.040 146,056 +3,745 0.03% 297,961
2013-10-18 2013-10-16 2.051 142,311 +7,490 0.02% 291,841
2013-10-17 2013-10-15 2.051 134,821 -5,617 0.02% 276,481
2013-10-11 2013-10-09 2.029 140,438 +9,362 0.02% 285,000
2013-10-07 2013-10-03 2.136 131,076 -5,617 0.02% 280,001
2013-10-03 2013-09-30 2.061 136,693 +3,745 0.02% 281,780
2013-10-02 2013-09-27 2.061 132,948 +3,745 0.02% 274,060
2013-09-24 2013-09-19 2.083 129,203 +14,980 0.02% 269,100
2013-09-19 2013-09-17 2.093 114,223 +3,745 0.02% 239,120
2013-09-16 2013-09-12 2.093 110,478 +14,980 0.02% 231,280
2013-09-11 2013-09-09 2.104 95,498 +3,745 0.02% 200,940
2013-09-10 2013-09-06 2.104 91,753 +11,235 0.02% 193,060
2013-09-09 2013-09-05 2.093 80,518 +5,618 0.01% 168,560
2013-09-03 2013-08-30 2.115 74,900 -3,745 0.01% 158,399
2013-08-16 2013-08-13 2.136 78,645 -5,618 0.01% 167,999
2013-08-13 2013-08-09 2.211 84,263 -5,617 0.01% 186,300
2013-08-09 2013-08-07 2.136 89,880 -3,745 0.02% 191,999
2013-08-08 2013-08-06 2.243 93,625 -5,618 0.02% 209,999
2013-08-05 2013-08-01 2.061 99,243 +13,108 0.02% 204,580
2013-07-31 2013-07-29 2.115 86,135 -5,618 0.01% 182,159
2013-07-30 2013-07-26 2.136 91,753 +7,490 0.02% 196,000
2013-07-23 2013-07-19 2.136 84,263 +5,618 0.01% 180,000
2013-07-22 2013-07-18 2.136 78,645 -37,451 0.01% 167,999
2013-07-19 2013-07-17 2.136 116,096 -26,215 0.02% 248,001
2013-07-18 2013-07-16 2.158 142,311 +33,705 0.02% 307,041
2013-07-17 2013-07-15 2.179 108,606 +3,745 0.02% 236,641
2013-07-15 2013-07-11 2.200 104,861 +7,491 0.02% 230,721
2013-07-12 2013-07-10 2.179 97,370 -33,706 0.02% 212,159
2013-07-11 2013-07-09 2.158 131,076 -3,745 0.02% 282,801
2013-07-05 2013-07-03 2.222 134,821 +5,618 0.02% 299,521
2013-07-04 2013-07-02 2.243 129,203 +7,490 0.02% 289,800
2013-06-28 2013-06-26 2.222 121,713 -9,363 0.02% 270,400
2013-06-27 2013-06-25 2.168 131,076 -5,617 0.02% 284,201
2013-06-21 2013-06-19 2.222 136,693 +3,745 0.02% 303,680
2013-06-17 2013-06-13 2.254 132,948 +5,617 0.02% 299,620
2013-06-07 2013-06-05 2.382 127,331 +5,618 0.02% 303,281
2013-06-03 2013-05-30 2.435 121,713 +5,617 0.02% 296,400
2013-05-29 2013-05-27 2.457 116,096 +14,980 0.02% 285,201
2013-05-28 2013-05-24 2.371 101,116 -5,617 0.02% 239,761
2013-05-27 2013-05-23 2.457 106,733 +1,872 0.02% 262,200
2013-05-23 2013-05-21 2.510 104,861 -3,745 0.02% 263,201
2013-05-22 2013-05-20 2.563 108,606 +52,431 0.02% 278,401
2013-05-21 2013-05-16 2.403 56,175 +20,597 0.01% 134,999
2013-05-13 2013-05-09 2.179 35,578 +3,745 0.01% 77,521
2013-05-10 2013-05-08 2.179 31,833 +5,618 0.01% 69,361
2013-05-09 2013-05-07 2.158 26,215 +5,617 0.00% 56,560
2013-05-07 2013-05-03 2.136 20,598 +7,490 0.00% 44,001
2013-04-25 2013-04-23 2.136 13,108 +3,745 0.00% 28,001
2013-04-24 2013-04-22 2.136 9,363 +3,745 0.00% 20,001
2013-04-17 2013-04-15 2.051 5,618 +5,618 0.00% 11,521
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top