History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -7,061,000
2018-11-07 2018-11-05 0.231 7,061,000 +5,000 0.98% 1,631,091
2018-07-13 2018-07-11 0.231 7,056,000 -60,000 0.98% 1,629,936
2018-07-12 2018-07-10 0.222 7,116,000 +732,000 0.99% 1,579,752
2018-07-11 2018-07-09 0.260 6,384,000 +311,000 0.89% 1,659,840
2018-07-10 2018-07-06 0.285 6,073,000 +469,000 0.84% 1,730,805
2018-07-09 2018-07-05 0.300 5,604,000 +413,500 0.78% 1,681,200
2018-07-06 2018-07-04 0.360 5,190,500 +25,000 0.72% 1,868,580
2018-07-05 2018-07-03 0.370 5,165,500 +834,000 0.72% 1,911,235
2018-07-04 2018-06-29 0.440 4,331,500 -169,000 0.60% 1,905,860
2018-07-03 2018-06-28 0.430 4,500,500 +98,500 0.63% 1,935,215
2018-06-29 2018-06-27 0.435 4,402,000 -86,000 0.61% 1,914,870
2018-06-28 2018-06-26 0.395 4,488,000 +1,033,000 0.62% 1,772,760
2018-06-27 2018-06-25 0.570 3,455,000 +70,000 0.48% 1,969,350
2018-06-26 2018-06-22 0.550 3,385,000 +13,000 0.47% 1,861,750
2018-06-25 2018-06-21 0.560 3,372,000 +1,895,500 0.47% 1,888,320
2018-06-15 2018-06-13 1.060 1,476,500 -89,000 0.21% 1,565,090
2018-06-14 2018-06-12 1.050 1,565,500 +20,000 0.22% 1,643,775
2018-06-12 2018-06-08 1.050 1,545,500 -373,000 0.21% 1,622,775
2018-06-11 2018-06-07 1.010 1,918,500 +20,000 0.27% 1,937,685
2018-06-08 2018-06-06 1.020 1,898,500 +717,500 0.26% 1,936,470
2018-06-06 2018-06-04 1.050 1,181,000 -28,000 0.16% 1,240,050
2018-06-04 2018-05-31 1.080 1,209,000 -9,000 0.17% 1,305,720
2018-05-29 2018-05-25 1.124 1,218,000 +6,561 0.17% 1,369,175
2018-05-23 2018-05-18 1.155 1,211,439 -59,692 0.17% 1,398,940
2018-05-18 2018-05-16 1.145 1,271,131 +490 0.18% 1,454,881
2018-05-17 2018-05-15 1.155 1,270,641 +178,095 0.18% 1,467,305
2018-05-14 2018-05-10 1.226 1,092,546 +14,678 0.16% 1,339,800
2018-04-30 2018-04-26 1.226 1,077,868 +2,447 0.15% 1,321,800
2018-04-23 2018-04-19 1.277 1,075,421 -81,709 0.15% 1,373,749
2018-04-16 2018-04-12 1.267 1,157,130 +6,361 0.16% 1,466,300
2018-04-12 2018-04-10 1.257 1,150,769 -7,829 0.16% 1,446,479
2018-04-10 2018-04-06 1.216 1,158,598 +73,391 0.16% 1,408,960
2018-04-09 2018-04-04 1.247 1,085,207 +21,039 0.15% 1,352,980
2018-04-06 2018-04-03 1.267 1,064,168 +21,039 0.15% 1,348,500
2018-04-04 2018-03-29 1.247 1,043,129 +298,456 0.15% 1,300,519
2018-03-27 2018-03-23 1.237 744,673 -44,035 0.11% 920,810
2018-03-26 2018-03-22 1.277 788,708 +9,786 0.11% 1,007,500
2018-03-16 2018-03-14 1.288 778,922 +1,468 0.11% 1,002,960
2018-03-14 2018-03-12 1.298 777,454 +29,356 0.11% 1,009,015
2018-03-13 2018-03-09 1.318 748,098 +19,571 0.11% 986,205
2018-03-09 2018-03-07 1.288 728,527 -10,764 0.10% 938,070
2018-03-07 2018-03-05 1.257 739,291 -19,571 0.11% 929,265
2018-03-05 2018-03-01 1.318 758,862 -11,743 0.11% 1,000,395
2018-03-02 2018-02-28 1.298 770,605 +39,142 0.11% 1,000,126
2018-03-01 2018-02-27 1.288 731,463 +9,786 0.10% 941,850
2018-02-28 2018-02-26 1.318 721,677 -39,142 0.10% 951,375
2018-02-27 2018-02-23 1.298 760,819 -6,850 0.11% 987,425
2018-02-26 2018-02-22 1.257 767,669 +13,210 0.11% 964,935
2018-02-20 2018-02-13 1.237 754,459 +8,318 0.11% 932,911
2018-02-13 2018-02-09 1.206 746,141 -48,927 0.11% 899,750
2018-02-12 2018-02-08 1.216 795,068 -465,788 0.11% 966,875
2018-02-09 2018-02-07 1.124 1,260,856 +456,002 0.18% 1,417,350
2018-02-08 2018-02-06 1.308 804,854 -112,532 0.11% 1,052,800
2018-02-02 2018-01-31 1.431 917,386 -48,928 0.13% 1,312,499
2018-01-31 2018-01-29 1.492 966,314 -17,124 0.14% 1,441,751
2018-01-30 2018-01-26 1.492 983,438 +6,850 0.14% 1,467,300
2018-01-26 2018-01-24 1.482 976,588 -22,996 0.14% 1,447,099
2018-01-24 2018-01-22 1.502 999,584 +19,571 0.14% 1,501,605
2018-01-23 2018-01-19 1.543 980,013 +47,459 0.14% 1,512,265
2018-01-22 2018-01-18 1.390 932,554 +93,941 0.13% 1,296,080
2018-01-19 2018-01-17 1.420 838,613 -4,893 0.12% 1,191,229
2018-01-18 2018-01-16 1.420 843,506 +25,442 0.12% 1,198,180
2018-01-17 2018-01-15 1.461 818,064 -91,983 0.12% 1,195,480
2018-01-16 2018-01-12 1.512 910,047 +169,777 0.13% 1,376,400
2018-01-03 2017-12-29 1.318 740,270 +24,464 0.11% 975,885
2018-01-02 2017-12-28 1.288 715,806 -16,635 0.10% 921,690
2017-12-27 2017-12-21 1.298 732,441 +16,146 0.10% 950,595
2017-12-13 2017-12-11 1.349 716,295 +36,206 0.10% 966,240
2017-12-11 2017-12-07 1.318 680,089 -39,142 0.10% 896,550
2017-12-07 2017-12-05 1.359 719,231 -1,957 0.10% 977,550
2017-11-30 2017-11-28 1.318 721,188 -8,318 0.10% 950,730
2017-11-22 2017-11-20 1.339 729,506 -5,871 0.10% 976,605
2017-11-20 2017-11-16 1.369 735,377 -7,828 0.10% 1,007,010
2017-11-16 2017-11-14 1.400 743,205 -44,035 0.11% 1,040,515
2017-11-15 2017-11-13 1.359 787,240 +7,829 0.11% 1,069,985
2017-11-14 2017-11-10 1.380 779,411 +19,570 0.11% 1,075,274
2017-11-09 2017-11-07 1.400 759,841 -126,721 0.11% 1,063,806
2017-11-08 2017-11-06 1.420 886,562 -7,829 0.13% 1,259,340
2017-11-07 2017-11-03 1.431 894,391 +97,855 0.13% 1,279,601
2017-10-31 2017-10-27 1.441 796,536 -11,743 0.11% 1,147,740
2017-10-27 2017-10-25 1.461 808,279 -22,506 0.11% 1,181,181
2017-10-24 2017-10-20 1.461 830,785 -39,142 0.12% 1,214,070
2017-10-20 2017-10-18 1.543 869,927 -19,571 0.12% 1,342,390
2017-10-17 2017-10-13 1.533 889,498 -63,116 0.13% 1,363,500
2017-10-16 2017-10-12 1.533 952,614 +1,957 0.14% 1,460,250
2017-10-13 2017-10-11 1.553 950,657 -13,210 0.14% 1,476,680
2017-10-12 2017-10-10 1.523 963,867 -9,296 0.14% 1,467,650
2017-10-11 2017-10-09 1.512 973,163 -25,443 0.14% 1,471,859
2017-10-10 2017-10-06 1.461 998,606 +39,142 0.14% 1,459,316
2017-10-09 2017-10-04 1.472 959,464 +11,253 0.14% 1,411,920
2017-10-06 2017-10-03 1.410 948,211 +21,039 0.13% 1,337,221
2017-10-04 2017-09-29 1.339 927,172 +22,017 0.13% 1,241,225
2017-09-29 2017-09-27 1.359 905,155 +979 0.13% 1,230,251
2017-09-28 2017-09-26 1.359 904,176 +16,146 0.13% 1,228,920
2017-09-27 2017-09-25 1.349 888,030 -23,485 0.13% 1,197,900
2017-09-26 2017-09-22 1.431 911,515 -18,592 0.13% 1,304,100
2017-09-25 2017-09-21 1.451 930,107 +978 0.13% 1,349,709
2017-09-22 2017-09-20 1.461 929,129 -45,992 0.13% 1,357,785
2017-09-21 2017-09-19 1.461 975,121 +12,722 0.14% 1,424,996
2017-09-20 2017-09-18 1.472 962,399 +11,742 0.14% 1,416,239
2017-09-19 2017-09-15 1.512 950,657 -4,893 0.14% 1,437,820
2017-09-18 2017-09-14 1.543 955,550 +34,249 0.14% 1,474,516
2017-09-15 2017-09-13 1.564 921,301 -4,892 0.13% 1,440,496
2017-09-14 2017-09-12 1.553 926,193 +4,892 0.13% 1,438,680
2017-09-12 2017-09-08 1.523 921,301 +1,958 0.13% 1,402,836
2017-09-11 2017-09-07 1.502 919,343 +4,892 0.13% 1,381,064
2017-09-08 2017-09-06 1.492 914,451 +2,936 0.13% 1,364,370
2017-09-07 2017-09-05 1.502 911,515 +1,957 0.13% 1,369,305
2017-09-06 2017-09-04 1.533 909,558 +80,241 0.13% 1,394,250
2017-09-05 2017-09-01 1.594 829,317 +13,699 0.12% 1,322,100
2017-09-04 2017-08-31 1.645 815,618 -15,167 0.12% 1,341,936
2017-09-01 2017-08-30 1.727 830,785 +29,846 0.12% 1,434,810
2017-08-31 2017-08-29 1.921 800,939 -45,992 0.11% 1,538,779
2017-08-30 2017-08-28 1.993 846,931 -12,721 0.12% 1,687,725
2017-08-28 2017-08-24 1.512 859,652 -9,786 0.12% 1,300,180
2017-08-21 2017-08-17 1.380 869,438 +22,507 0.12% 1,199,476
2017-08-10 2017-08-08 1.308 846,931 +15,657 0.12% 1,107,840
2017-08-02 2017-07-31 1.339 831,274 -97,855 0.12% 1,112,845
2017-07-06 2017-07-04 1.237 929,129 +66,541 0.13% 1,148,895
2017-07-03 2017-06-29 1.267 862,588 -9,785 0.12% 1,093,060
2017-06-30 2017-06-28 1.267 872,373 -17,125 0.12% 1,105,460
2017-06-29 2017-06-27 1.318 889,498 -10,275 0.13% 1,172,610
2017-06-09 2017-06-07 1.380 899,773 +29,357 0.13% 1,241,326
2017-06-06 2017-06-02 1.363 870,416 +15,681 0.12% 1,186,622
2017-06-05 2017-06-01 1.363 854,735 +32,671 0.12% 1,165,244
2017-06-02 2017-05-31 1.374 822,064 -26,906 0.12% 1,129,260
2017-06-01 2017-05-29 1.353 848,970 +28,828 0.12% 1,148,550
2017-05-26 2017-05-24 1.342 820,142 -38,918 0.12% 1,101,014
2017-05-16 2017-05-12 1.467 859,060 -59,576 0.12% 1,260,541
2017-05-05 2017-05-02 1.592 918,636 +11,531 0.13% 1,462,679
2017-05-02 2017-04-27 1.613 907,105 +17,777 0.13% 1,463,199
2017-04-25 2017-04-21 1.478 889,328 -481 0.13% 1,314,209
2017-04-13 2017-04-11 1.467 889,809 -4,804 0.13% 1,305,660
2017-04-12 2017-04-10 1.499 894,613 -9,610 0.13% 1,340,639
2017-04-11 2017-04-07 1.467 904,223 +5,766 0.13% 1,326,811
2017-04-07 2017-04-05 1.467 898,457 -28,828 0.13% 1,318,350
2017-04-06 2017-04-03 1.447 927,285 +33,632 0.13% 1,341,351
2017-04-05 2017-03-31 1.478 893,653 -33,632 0.13% 1,320,601
2017-04-03 2017-03-30 1.519 927,285 +14,414 0.13% 1,408,901
2017-03-31 2017-03-29 1.623 912,871 +57,655 0.13% 1,482,000
2017-03-29 2017-03-27 1.582 855,216 +24,023 0.12% 1,352,800
2017-03-28 2017-03-24 1.592 831,193 +38,437 0.12% 1,323,450
2017-03-22 2017-03-20 1.592 792,756 -93,209 0.11% 1,262,250
2017-03-21 2017-03-17 1.603 885,965 +45,163 0.13% 1,419,880
2017-03-17 2017-03-15 1.519 840,802 -9,609 0.12% 1,277,500
2017-03-15 2017-03-13 1.499 850,411 -27,867 0.12% 1,274,400
2017-03-14 2017-03-10 1.499 878,278 +25,945 0.13% 1,316,160
2017-03-13 2017-03-09 1.509 852,333 +73,030 0.12% 1,286,150
2017-03-10 2017-03-08 1.561 779,303 -287,795 0.11% 1,216,499
2017-03-09 2017-03-07 1.384 1,067,098 -12,972 0.15% 1,476,965
2017-03-08 2017-03-06 1.395 1,080,070 -19,219 0.16% 1,506,159
2017-03-07 2017-03-03 1.395 1,099,289 +9,609 0.16% 1,532,960
2017-03-06 2017-03-02 1.384 1,089,680 +96,092 0.16% 1,508,221
2017-02-27 2017-02-23 1.447 993,588 +1,442 0.14% 1,437,260
2017-02-24 2017-02-22 1.499 992,146 +7,687 0.14% 1,486,799
2017-02-23 2017-02-21 1.530 984,459 +480 0.14% 1,506,015
2017-02-21 2017-02-17 1.530 983,979 +19,219 0.14% 1,505,280
2017-02-20 2017-02-16 1.540 964,760 +124,919 0.14% 1,485,919
2017-02-17 2017-02-15 1.571 839,841 +8,168 0.12% 1,319,740
2017-02-16 2017-02-14 1.561 831,673 +76,873 0.12% 1,298,249
2017-02-14 2017-02-10 1.603 754,800 -93,689 0.11% 1,209,670
2017-02-01 2017-01-25 1.582 848,489 -3,844 0.12% 1,342,159
2017-01-25 2017-01-23 1.571 852,333 +11,531 0.12% 1,339,370
2017-01-17 2017-01-13 1.623 840,802 -40,359 0.12% 1,365,000
2017-01-05 2017-01-03 1.592 881,161 +47,085 0.13% 1,403,011
2017-01-04 2016-12-30 1.592 834,076 +46,605 0.12% 1,328,040
2016-12-29 2016-12-23 1.561 787,471 -2,883 0.11% 1,229,250
2016-12-14 2016-12-12 1.665 790,354 -201,792 0.11% 1,316,000
2016-12-06 2016-12-02 1.644 992,146 -1,922 0.14% 1,631,349
2016-11-29 2016-11-25 1.655 994,068 +28,827 0.14% 1,644,854
2016-11-28 2016-11-24 1.613 965,241 +67,264 0.14% 1,556,975
2016-11-22 2016-11-18 1.655 897,977 -17,296 0.13% 1,485,856
2016-11-16 2016-11-14 1.644 915,273 -48,046 0.13% 1,504,950
2016-11-11 2016-11-09 1.644 963,319 -88,885 0.14% 1,583,950
2016-11-02 2016-10-31 1.665 1,052,204 -53,811 0.15% 1,752,000
2016-10-28 2016-10-26 1.696 1,106,015 -40,359 0.16% 1,876,130
2016-10-27 2016-10-25 1.728 1,146,374 -67,264 0.17% 1,980,381
2016-10-26 2016-10-24 1.738 1,213,638 +35,554 0.18% 2,109,210
2016-10-25 2016-10-20 1.769 1,178,084 +48,046 0.17% 2,084,200
2016-10-24 2016-10-19 1.769 1,130,038 -45,163 0.16% 1,999,200
2016-10-17 2016-10-13 1.634 1,175,201 +9,609 0.17% 1,920,110
2016-10-13 2016-10-11 1.738 1,165,592 +28,828 0.17% 2,025,710
2016-10-07 2016-10-05 1.800 1,136,764 +45,643 0.16% 2,046,589
2016-10-05 2016-10-03 1.811 1,091,121 +14,414 0.16% 1,975,770
2016-10-04 2016-09-30 1.811 1,076,707 -5,285 0.16% 1,949,670
2016-09-27 2016-09-23 1.852 1,081,992 +28,827 0.16% 2,004,280
2016-09-26 2016-09-22 1.873 1,053,165 +27,867 0.15% 1,972,801
2016-09-23 2016-09-21 1.894 1,025,298 +74,951 0.15% 1,941,940
2016-09-22 2016-09-20 1.811 950,347 -5,765 0.14% 1,720,861
2016-09-21 2016-09-19 1.821 956,112 -8,648 0.14% 1,741,250
2016-09-19 2016-09-14 1.852 964,760 -22,582 0.14% 1,787,119
2016-09-15 2016-09-13 1.873 987,342 +86,483 0.14% 1,849,500
2016-09-14 2016-09-12 1.925 900,859 -181,133 0.13% 1,734,374
2016-09-13 2016-09-09 1.915 1,081,992 +38,917 0.16% 2,071,840
2016-09-12 2016-09-08 1.956 1,043,075 -30,749 0.15% 2,040,740
2016-09-09 2016-09-07 1.936 1,073,824 +23,062 0.16% 2,078,549
2016-09-08 2016-09-06 1.977 1,050,762 +73,029 0.15% 2,077,649
2016-09-07 2016-09-05 1.956 977,733 +115,310 0.14% 1,912,901
2016-09-06 2016-09-02 1.967 862,423 -13,933 0.12% 1,696,276
2016-09-05 2016-09-01 1.977 876,356 +72,549 0.13% 1,732,800
2016-09-02 2016-08-31 1.956 803,807 -86,482 0.12% 1,572,620
2016-09-01 2016-08-30 1.904 890,289 +60,057 0.13% 1,695,494
2016-08-31 2016-08-29 1.873 830,232 +38,437 0.12% 1,555,200
2016-08-30 2016-08-26 2.237 791,795 +3,363 0.11% 1,771,599
2016-08-26 2016-08-24 2.258 788,432 +4,804 0.11% 1,780,485
2016-08-24 2016-08-22 2.269 783,628 -4,804 0.11% 1,777,791
2016-08-19 2016-08-17 2.237 788,432 -14,414 0.11% 1,764,075
2016-08-15 2016-08-11 2.394 802,846 +12,492 0.12% 1,921,650
2016-08-12 2016-08-10 2.414 790,354 -7,207 0.11% 1,908,200
2016-08-11 2016-08-09 2.331 797,561 +3,844 0.12% 1,859,200
2016-08-05 2016-08-03 2.185 793,717 -3,844 0.11% 1,734,600
2016-08-03 2016-07-29 2.144 797,561 -9,609 0.12% 1,709,800
2016-07-28 2016-07-26 2.269 807,170 +9,609 0.12% 1,831,200
2016-07-26 2016-07-22 2.342 797,561 -26,906 0.12% 1,867,500
2016-07-25 2016-07-21 2.414 824,467 -5,285 0.12% 1,990,561
2016-07-22 2016-07-20 2.331 829,752 +26,906 0.12% 1,934,241
2016-07-21 2016-07-19 2.206 802,846 -231,100 0.12% 1,771,260
2016-07-20 2016-07-18 2.289 1,033,946 +214,284 0.15% 2,367,199
2016-07-19 2016-07-15 2.123 819,662 -10,570 0.12% 1,740,120
2016-07-18 2016-07-14 2.008 830,232 -14,414 0.12% 1,667,520
2016-07-15 2016-07-13 2.040 844,646 +15,375 0.12% 1,722,840
2016-06-24 2016-06-22 2.008 829,271 -11,051 0.12% 1,665,590
2016-06-23 2016-06-21 1.977 840,322 -3,843 0.12% 1,661,551
2016-06-22 2016-06-20 1.998 844,165 +2,882 0.12% 1,686,719
2016-06-21 2016-06-17 1.956 841,283 +5,766 0.12% 1,645,941
2016-06-20 2016-06-16 1.904 835,517 +6,726 0.12% 1,591,185
2016-06-17 2016-06-15 1.956 828,791 -2,402 0.12% 1,621,501
2016-06-15 2016-06-13 1.915 831,193 +20,179 0.12% 1,591,600
2016-06-14 2016-06-10 2.019 811,014 +33,632 0.12% 1,637,361
2016-06-13 2016-06-08 2.113 777,382 +4,805 0.11% 1,642,271
2016-06-08 2016-06-06 2.144 772,577 +22,101 0.11% 1,656,240
2016-06-06 2016-06-02 2.154 750,476 -5,765 0.11% 1,616,670
2016-06-02 2016-05-31 2.221 756,241 +11,531 0.11% 1,679,352
2016-06-01 2016-05-30 2.168 744,710 +8,329 0.11% 1,614,558
2016-05-31 2016-05-27 2.168 736,381 -28,505 0.11% 1,596,500
2016-05-30 2016-05-26 2.210 764,886 +4,751 0.11% 1,690,500
2016-05-27 2016-05-25 2.210 760,135 +9,501 0.11% 1,680,000
2016-05-24 2016-05-20 2.252 750,634 +10,452 0.11% 1,690,601
2016-05-19 2016-05-17 2.326 740,182 +4,751 0.11% 1,721,591
2016-05-18 2016-05-16 2.284 735,431 +28,505 0.11% 1,679,580
2016-05-16 2016-05-12 2.315 706,926 -15,678 0.10% 1,636,801
2016-05-13 2016-05-11 2.357 722,604 -28,505 0.11% 1,703,521
2016-05-12 2016-05-10 2.347 751,109 -95,016 0.11% 1,762,816
2016-05-11 2016-05-09 2.368 846,125 -47,509 0.12% 2,003,624
2016-05-10 2016-05-06 2.368 893,634 -12,352 0.13% 2,116,125
2016-05-09 2016-05-05 2.410 905,986 -11,402 0.13% 2,183,515
2016-05-06 2016-05-04 2.431 917,388 +9,502 0.13% 2,230,305
2016-05-05 2016-05-03 2.431 907,886 -9,502 0.13% 2,207,204
2016-05-04 2016-04-29 2.421 917,388 +14,252 0.13% 2,220,650
2016-05-03 2016-04-28 2.473 903,136 -11,402 0.13% 2,233,676
2016-04-29 2016-04-27 2.557 914,538 +28,505 0.13% 2,338,876
2016-04-27 2016-04-25 2.652 886,033 +9,502 0.13% 2,349,901
2016-04-26 2016-04-22 2.705 876,531 -24,704 0.13% 2,370,825
2016-04-25 2016-04-21 2.589 901,235 +76,488 0.13% 2,333,309
2016-04-22 2016-04-20 2.547 824,747 -58,910 0.12% 2,100,561
2016-04-21 2016-04-19 2.589 883,657 -6,651 0.13% 2,287,800
2016-04-19 2016-04-15 2.410 890,308 +5,701 0.13% 2,145,729
2016-04-18 2016-04-14 2.494 884,607 -31,356 0.13% 2,206,469
2016-04-15 2016-04-13 2.494 915,963 -8,551 0.13% 2,284,680
2016-04-14 2016-04-12 2.389 924,514 +3,800 0.14% 2,208,709
2016-04-12 2016-04-08 2.347 920,714 +43,233 0.13% 2,160,871
2016-04-11 2016-04-07 2.368 877,481 -84,090 0.13% 2,077,875
2016-04-08 2016-04-06 2.473 961,571 -76,489 0.14% 2,378,200
2016-04-07 2016-04-05 2.315 1,038,060 +46,559 0.15% 2,403,501
2016-04-06 2016-04-01 2.284 991,501 +19,478 0.15% 2,264,394
2016-04-05 2016-03-31 2.326 972,023 +105,469 0.14% 2,260,830
2016-04-01 2016-03-30 2.473 866,554 +83,615 0.13% 2,143,200
2016-03-30 2016-03-24 2.999 782,939 -135,399 0.11% 2,348,399
2016-03-29 2016-03-23 2.957 918,338 -146,326 0.13% 2,715,864
2016-03-24 2016-03-22 3.063 1,064,664 +211,412 0.16% 3,260,654
2016-03-23 2016-03-21 3.042 853,252 +137,775 0.12% 2,595,221
2016-03-22 2016-03-18 2.894 715,477 +53,209 0.10% 2,070,749
2016-03-21 2016-03-17 2.431 662,268 +34,206 0.10% 1,610,070
2016-03-18 2016-03-16 2.421 628,062 -28,505 0.09% 1,520,301
2016-03-16 2016-03-14 2.536 656,567 +28,505 0.10% 1,665,311
2016-03-15 2016-03-11 2.463 628,062 +10,452 0.09% 1,546,741
2016-03-14 2016-03-10 2.452 617,610 -4,751 0.09% 1,514,500
2016-03-04 2016-03-02 2.526 622,361 -3,800 0.09% 1,572,001
2016-02-29 2016-02-25 2.368 626,161 -21,379 0.09% 1,482,749
2016-02-25 2016-02-23 2.578 647,540 -23,754 0.09% 1,669,675
2016-02-24 2016-02-22 2.600 671,294 -2,851 0.10% 1,745,054
2016-02-23 2016-02-19 2.505 674,145 -22,329 0.10% 1,688,610
2016-02-22 2016-02-18 2.452 696,474 -19,003 0.10% 1,707,890
2016-02-18 2016-02-16 2.389 715,477 +19,478 0.10% 1,709,309
2016-02-15 2016-02-11 2.263 695,999 +20,429 0.10% 1,574,875
2016-02-11 2016-02-04 2.473 675,570 -9,502 0.10% 1,670,850
2016-02-05 2016-02-03 2.389 685,072 -42,757 0.10% 1,636,670
2016-02-04 2016-02-02 2.494 727,829 +47,508 0.11% 1,815,419
2016-02-03 2016-02-01 2.442 680,321 -8,552 0.10% 1,661,120
2016-02-02 2016-01-29 2.431 688,873 +23,755 0.10% 1,674,751
2016-01-29 2016-01-27 2.336 665,118 -9,502 0.10% 1,553,999
2016-01-28 2016-01-26 2.252 674,620 +9,502 0.10% 1,519,400
2016-01-27 2016-01-25 2.410 665,118 +4,751 0.10% 1,602,999
2016-01-26 2016-01-22 2.442 660,367 +9,501 0.10% 1,612,399
2016-01-25 2016-01-21 2.336 650,866 -4,751 0.10% 1,520,701
2016-01-22 2016-01-20 2.526 655,617 -22,804 0.10% 1,656,001
2016-01-21 2016-01-19 2.747 678,421 +13,303 0.10% 1,863,541
2016-01-19 2016-01-15 2.778 665,118 +4,751 0.10% 1,847,999
2016-01-18 2016-01-14 2.894 660,367 -9,502 0.10% 1,911,249
2016-01-14 2016-01-12 2.831 669,869 +4,751 0.10% 1,896,450
2016-01-13 2016-01-11 2.905 665,118 +5,701 0.10% 1,931,999
2016-01-12 2016-01-08 3.220 659,417 -1,426 0.10% 2,123,639
2016-01-11 2016-01-07 3.199 660,843 +32,781 0.10% 2,114,321
2016-01-08 2016-01-06 3.505 628,062 -19,003 0.09% 2,201,131
2016-01-07 2016-01-05 3.368 647,065 -63,661 0.09% 2,179,200
2016-01-06 2016-01-04 3.368 710,726 +25,654 0.10% 2,393,599
2016-01-05 2015-12-31 3.610 685,072 -5,701 0.10% 2,473,031
2016-01-04 2015-12-29 3.568 690,773 +950 0.10% 2,464,530
2015-12-30 2015-12-28 3.610 689,823 +14,253 0.10% 2,490,181
2015-12-29 2015-12-24 3.673 675,570 -99,768 0.10% 2,481,389
2015-12-28 2015-12-22 3.589 775,338 -38,007 0.11% 2,782,560
2015-12-23 2015-12-21 3.536 813,345 -57,960 0.12% 2,876,161
2015-12-22 2015-12-18 3.484 871,305 +22,804 0.13% 3,035,270
2015-12-17 2015-12-15 3.410 848,501 +19,003 0.12% 2,893,320
2015-12-16 2015-12-14 3.431 829,498 -46,083 0.12% 2,845,982
2015-12-15 2015-12-11 3.357 875,581 +33,256 0.13% 2,939,586
2015-12-11 2015-12-09 3.641 842,325 -18,053 0.12% 3,067,291
2015-12-10 2015-12-08 3.620 860,378 -23,279 0.13% 3,114,920
2015-12-09 2015-12-07 3.715 883,657 +22,804 0.13% 3,282,899
2015-12-08 2015-12-04 3.831 860,853 +15,203 0.13% 3,297,840
2015-12-07 2015-12-03 3.936 845,650 +18,053 0.12% 3,328,598
2015-12-04 2015-12-02 3.989 827,597 +21,379 0.12% 3,301,089
2015-12-03 2015-12-01 3.989 806,218 +9,501 0.12% 3,215,813
2015-12-02 2015-11-30 3.957 796,717 +36,107 0.12% 3,152,761
2015-12-01 2015-11-27 3.926 760,610 +32,305 0.11% 2,985,864
2015-11-30 2015-11-26 4.083 728,305 +4,751 0.11% 2,974,022
2015-11-27 2015-11-25 4.199 723,554 -19,003 0.11% 3,038,386
2015-11-26 2015-11-24 4.199 742,557 +20,904 0.11% 3,118,185
2015-11-25 2015-11-23 4.178 721,653 -111,645 0.11% 3,015,214
2015-11-23 2015-11-19 3.989 833,298 +31,830 0.12% 3,323,829
2015-11-20 2015-11-18 3.884 801,468 +85,991 0.12% 3,112,517
2015-11-19 2015-11-17 4.031 715,477 -3,801 0.10% 2,883,989
2015-11-18 2015-11-16 3.957 719,278 +23,754 0.11% 2,846,320
2015-11-17 2015-11-13 4.031 695,524 +9,027 0.10% 2,803,561
2015-11-16 2015-11-12 4.020 686,497 +19,003 0.12% 2,759,950
2015-11-13 2015-11-11 4.010 667,494 +4,276 0.11% 2,676,526
2015-11-10 2015-11-06 4.189 663,218 +4,751 0.11% 2,778,040
2015-11-09 2015-11-05 4.157 658,467 -51,309 0.11% 2,737,350
2015-11-06 2015-11-04 4.083 709,776 -2,851 0.12% 2,898,359
2015-11-05 2015-11-03 3.873 712,627 -26,604 0.12% 2,760,001
2015-11-04 2015-11-02 3.862 739,231 -476 0.12% 2,855,258
2015-11-03 2015-10-30 4.062 739,707 -9,501 0.12% 3,005,012
2015-11-02 2015-10-29 4.041 749,208 +19,953 0.13% 3,027,839
2015-10-30 2015-10-28 4.010 729,255 -23,754 0.12% 2,924,176
2015-10-29 2015-10-27 4.178 753,009 +46,558 0.13% 3,146,225
2015-10-28 2015-10-26 4.262 706,451 +21,379 0.12% 3,011,176
2015-10-27 2015-10-23 4.326 685,072 -43,708 0.12% 2,963,311
2015-10-26 2015-10-22 4.157 728,780 +8,552 0.12% 3,029,652
2015-10-23 2015-10-20 4.189 720,228 -8,552 0.12% 3,016,840
2015-10-22 2015-10-19 4.189 728,780 +28,981 0.12% 3,052,662
2015-10-20 2015-10-16 4.231 699,799 -129,223 0.12% 2,960,728
2015-10-19 2015-10-15 4.189 829,022 +38,481 0.14% 3,472,548
2015-10-16 2015-10-14 3.926 790,541 +31,356 0.13% 3,103,362
2015-10-15 2015-10-13 4.020 759,185 +3,326 0.13% 3,052,180
2015-10-14 2015-10-12 4.062 755,859 -20,429 0.13% 3,070,628
2015-10-13 2015-10-09 3.884 776,288 +21,854 0.13% 3,014,730
2015-10-12 2015-10-08 3.873 754,434 +131,598 0.13% 2,921,919
2015-10-09 2015-10-07 3.957 622,836 -75,538 0.10% 2,464,681
2015-10-08 2015-10-06 3.620 698,374 +9,501 0.12% 2,528,399
2015-10-07 2015-10-05 3.705 688,873 +1,426 0.12% 2,552,002
2015-10-06 2015-10-02 3.747 687,447 +24,704 0.12% 2,575,659
2015-10-05 2015-09-30 3.578 662,743 -4,751 0.11% 2,371,500
2015-10-02 2015-09-29 3.547 667,494 +11,402 0.11% 2,367,426
2015-09-29 2015-09-24 3.757 656,092 -53,209 0.11% 2,465,086
2015-09-25 2015-09-23 3.747 709,301 +4,751 0.12% 2,657,539
2015-09-24 2015-09-22 3.862 704,550 -5,701 0.12% 2,721,304
2015-09-23 2015-09-21 3.957 710,251 +19,953 0.12% 2,810,599
2015-09-22 2015-09-18 3.926 690,298 -32,306 0.12% 2,709,846
2015-09-21 2015-09-17 3.557 722,604 -38,006 0.12% 2,570,492
2015-09-18 2015-09-16 3.610 760,610 -51,784 0.13% 2,745,714
2015-09-17 2015-09-15 3.399 812,394 +28,980 0.14% 2,761,648
2015-09-16 2015-09-14 3.484 783,414 +65,561 0.13% 2,729,094
2015-09-15 2015-09-11 3.694 717,853 +14,728 0.12% 2,651,806
2015-09-14 2015-09-10 3.726 703,125 -6,176 0.12% 2,619,600
2015-09-11 2015-09-09 3.620 709,301 -68,412 0.12% 2,567,959
2015-09-10 2015-09-08 3.515 777,713 -1,901 0.13% 2,733,789
2015-09-09 2015-09-07 3.199 779,614 -40,382 0.13% 2,494,321
2015-09-08 2015-09-04 3.210 819,996 +24,705 0.14% 2,632,150
2015-09-07 2015-09-02 3.273 795,291 +91,691 0.13% 2,603,069
2015-09-04 2015-09-01 3.368 703,600 +26,605 0.12% 2,369,600
2015-09-02 2015-08-31 3.494 676,995 +23,754 0.11% 2,365,499
2015-09-01 2015-08-28 3.641 653,241 -29,455 0.11% 2,378,749
2015-08-31 2015-08-27 3.620 682,696 +12,352 0.11% 2,471,638
2015-08-28 2015-08-26 3.378 670,344 +69,837 0.11% 2,264,654
2015-08-27 2015-08-25 3.420 600,507 -74,588 0.10% 2,054,001
2015-08-26 2015-08-24 3.336 675,095 +13,777 0.11% 2,252,285
2015-08-25 2015-08-21 3.989 661,318 +2,851 0.11% 2,637,841
2015-08-24 2015-08-20 3.947 658,467 +950 0.11% 2,598,750
2015-08-21 2015-08-19 4.252 657,517 -32,306 0.11% 2,795,680
2015-08-20 2015-08-18 4.262 689,823 +39,907 0.12% 2,940,301
2015-08-19 2015-08-17 4.368 649,916 +31,831 0.11% 2,838,602
2015-08-18 2015-08-14 4.336 618,085 -11,402 0.10% 2,680,060
2015-08-17 2015-08-13 4.494 629,487 +4,751 0.11% 2,828,875
2015-08-14 2015-08-12 4.262 624,736 +17,103 0.11% 2,662,874
2015-08-13 2015-08-11 4.504 607,633 -26,605 0.10% 2,737,060
2015-08-12 2015-08-10 4.452 634,238 +29,455 0.11% 2,823,526
2015-08-11 2015-08-07 4.199 604,783 -28,980 0.10% 2,539,637
2015-08-10 2015-08-06 4.189 633,763 +4,276 0.11% 2,654,661
2015-08-07 2015-08-05 4.199 629,487 -55,110 0.11% 2,643,375
2015-08-06 2015-08-04 4.094 684,597 -7,126 0.12% 2,802,746
2015-08-05 2015-08-03 3.915 691,723 -2,375 0.12% 2,708,160
2015-08-04 2015-07-31 3.989 694,098 +43,232 0.12% 2,768,593
2015-08-03 2015-07-30 3.999 650,866 -24,704 0.11% 2,603,001
2015-07-31 2015-07-29 3.936 675,570 -35,631 0.11% 2,659,139
2015-07-30 2015-07-28 3.757 711,201 +21,853 0.12% 2,672,143
2015-07-29 2015-07-27 3.715 689,348 +119,722 0.12% 2,561,016
2015-07-28 2015-07-24 4.441 569,626 -26,605 0.10% 2,529,889
2015-07-27 2015-07-23 4.452 596,231 +57,485 0.10% 2,654,325
2015-07-24 2015-07-22 4.315 538,746 +23,754 0.09% 2,324,701
2015-07-23 2015-07-21 4.515 514,992 +14,728 0.09% 2,325,182
2015-07-22 2015-07-20 4.578 500,264 -38,957 0.08% 2,290,275
2015-07-21 2015-07-17 4.547 539,221 -57,485 0.09% 2,451,600
2015-07-20 2015-07-16 4.283 596,706 -18,053 0.10% 2,555,959
2015-07-17 2015-07-15 4.262 614,759 +49,408 0.10% 2,620,349
2015-07-16 2015-07-14 4.620 565,351 +40,383 0.10% 2,612,052
2015-07-15 2015-07-13 4.725 524,968 +15,677 0.09% 2,480,723
2015-07-14 2015-07-10 4.382 509,291 +33,731 0.09% 2,231,764
2015-07-13 2015-07-09 4.213 475,560 +1,767 0.08% 2,003,412
2015-07-10 2015-07-08 2.985 473,793 +32,121 0.08% 1,414,229
2015-07-09 2015-07-07 3.599 441,672 -30,232 0.07% 1,589,501
2015-07-08 2015-07-06 4.213 471,904 +61,881 0.08% 1,988,010
2015-07-07 2015-07-03 5.187 410,023 -30,232 0.07% 2,126,602
2015-07-06 2015-07-02 5.557 440,255 -86,917 0.08% 2,446,502
2015-07-03 2015-06-30 5.663 527,172 +8,030 0.09% 2,985,300
2015-07-02 2015-06-29 5.610 519,142 -31,176 0.09% 2,912,353
2015-06-30 2015-06-26 5.896 550,318 -154,940 0.09% 3,244,523
2015-06-29 2015-06-25 6.171 705,258 -286,732 0.12% 4,352,096
2015-06-26 2015-06-24 6.245 991,990 -28,343 0.17% 6,194,999
2015-06-25 2015-06-23 6.182 1,020,333 -43,458 0.18% 6,307,201
2015-06-24 2015-06-22 6.266 1,063,791 -8,503 0.18% 6,665,917
2015-06-23 2015-06-19 6.478 1,072,294 -13,227 0.18% 6,946,199
2015-06-22 2015-06-18 6.584 1,085,521 +32,122 0.19% 7,146,782
2015-06-19 2015-06-17 6.668 1,053,399 +10,865 0.18% 7,024,499
2015-06-18 2015-06-16 6.488 1,042,534 +54,795 0.18% 6,764,452
2015-06-16 2015-06-12 6.986 987,739 -21,257 0.17% 6,900,301
2015-06-15 2015-06-11 6.552 1,008,996 -26,453 0.17% 6,610,922
2015-06-12 2015-06-10 6.563 1,035,449 +43,459 0.18% 6,795,201
2015-06-11 2015-06-09 6.372 991,990 -151,161 0.17% 6,320,999
2015-06-10 2015-06-08 6.838 1,143,151 +20,785 0.20% 7,816,603
2015-06-09 2015-06-05 7.261 1,122,366 +3,779 0.19% 8,149,680
2015-06-08 2015-06-04 7.431 1,118,587 -141,713 0.19% 8,311,680
2015-06-05 2015-06-03 7.346 1,260,300 -9,447 0.22% 9,257,960
2015-06-04 2015-06-02 7.494 1,269,747 +98,254 0.22% 9,515,516
2015-06-03 2015-06-01 7.568 1,171,493 -137,934 0.20% 8,865,998
2015-06-02 2015-05-29 6.880 1,309,427 +9,447 0.22% 9,008,999
2015-06-01 2015-05-28 6.912 1,299,980 -39,679 0.22% 8,985,283
2015-05-29 2015-05-27 7.145 1,339,659 -3,779 0.23% 9,571,499
2015-05-28 2015-05-26 7.155 1,343,438 +39,679 0.23% 9,612,719
2015-05-27 2015-05-22 7.071 1,303,759 -15,116 0.22% 9,218,403
2015-05-26 2015-05-21 6.594 1,318,875 -94,475 0.23% 8,697,083
2015-05-22 2015-05-20 6.541 1,413,350 -75,580 0.24% 9,245,281
2015-05-21 2015-05-19 6.097 1,488,930 -92,586 0.26% 9,077,760
2015-05-20 2015-05-18 5.388 1,581,516 +34,011 0.27% 8,520,661
2015-05-19 2015-05-15 5.536 1,547,505 +86,918 0.27% 8,566,742
2015-05-18 2015-05-14 5.472 1,460,587 +391,127 0.25% 7,992,817
2015-05-15 2015-05-13 4.975 1,069,460 +54,796 0.18% 5,320,400
2015-05-14 2015-05-12 4.985 1,014,664 +5,668 0.17% 5,058,539
2015-05-13 2015-05-11 5.070 1,008,996 +56,685 0.17% 5,115,721
2015-05-12 2015-05-08 4.858 952,311 +124,708 0.16% 4,626,722
2015-05-11 2015-05-07 4.721 827,603 -7,558 0.14% 3,906,959
2015-05-08 2015-05-06 4.964 835,161 +9,447 0.14% 4,145,959
2015-05-07 2015-05-05 5.038 825,714 -204,066 0.14% 4,160,241
2015-05-06 2015-05-04 5.134 1,029,780 +204,066 0.18% 5,286,498
2015-05-05 2015-04-30 4.244 825,714 -22,674 0.14% 3,504,741
2015-05-04 2015-04-29 4.234 848,388 +1,890 0.15% 3,592,001
2015-04-30 2015-04-28 4.361 846,498 +7,558 0.15% 3,691,519
2015-04-29 2015-04-27 4.488 838,940 +22,674 0.14% 3,765,119
2015-04-27 2015-04-23 4.340 816,266 +156,829 0.14% 3,542,399
2015-04-23 2015-04-21 4.509 659,437 +9,447 0.11% 2,973,479
2015-04-22 2015-04-20 4.435 649,990 +17,006 0.11% 2,882,721
2015-04-21 2015-04-17 4.308 632,984 -69,912 0.11% 2,726,899
2015-04-20 2015-04-16 4.340 702,896 +9,448 0.12% 3,050,400
2015-04-17 2015-04-15 4.287 693,448 +32,121 0.12% 2,972,698
2015-04-16 2015-04-14 4.509 661,327 +90,696 0.11% 2,982,001
2015-04-15 2015-04-13 4.763 570,631 +81,249 0.10% 2,718,002
2015-04-14 2015-04-10 4.911 489,382 -109,591 0.08% 2,403,521
2015-04-13 2015-04-09 4.721 598,973 -1,890 0.10% 2,827,639
2015-04-10 2015-04-08 4.234 600,863 +107,702 0.10% 2,544,002
2015-04-09 2015-04-02 3.006 493,161 -98,254 0.08% 1,482,480
2015-04-08 2015-04-01 2.646 591,415 +69,912 0.10% 1,565,000
2015-04-02 2015-03-31 2.699 521,503 -83,139 0.09% 1,407,599
2015-04-01 2015-03-30 2.689 604,642 +34,011 0.10% 1,625,601
2015-03-31 2015-03-27 2.689 570,631 -9,447 0.10% 1,534,161
2015-03-30 2015-03-26 2.614 580,078 -98,254 0.10% 1,516,580
2015-03-27 2015-03-25 2.445 678,332 -92,586 0.12% 1,658,579
2015-03-26 2015-03-24 2.255 770,918 -15,116 0.13% 1,738,080
2015-03-25 2015-03-23 2.360 786,034 -173,835 0.13% 1,855,360
2015-03-24 2015-03-20 2.255 959,869 -52,906 0.16% 2,164,081
2015-03-23 2015-03-19 2.106 1,012,775 +66,133 0.17% 2,133,280
2015-03-20 2015-03-18 2.106 946,642 +9,447 0.16% 1,993,980
2015-03-19 2015-03-17 2.106 937,195 -37,790 0.16% 1,974,081
2015-03-18 2015-03-16 2.128 974,985 +137,934 0.17% 2,074,321
2015-03-17 2015-03-13 2.170 837,051 +24,564 0.14% 1,816,300
2015-03-13 2015-03-11 2.255 812,487 -18,895 0.14% 1,831,800
2015-03-12 2015-03-10 2.276 831,382 -35,901 0.14% 1,891,999
2015-03-11 2015-03-09 2.318 867,283 +9,448 0.15% 2,010,420
2015-03-10 2015-03-06 2.170 857,835 -47,238 0.15% 1,861,399
2015-03-06 2015-03-04 2.138 905,073 -34,011 0.16% 1,935,160
2015-03-05 2015-03-03 2.117 939,084 -385,459 0.16% 1,988,000
2015-03-03 2015-02-27 2.138 1,324,543 -196,509 0.23% 2,832,040
2015-03-02 2015-02-26 2.106 1,521,052 +18,895 0.26% 3,203,901
2015-02-27 2015-02-25 2.117 1,502,157 +35,901 0.26% 3,180,001
2015-02-26 2015-02-24 2.138 1,466,256 +28,343 0.25% 3,135,040
2015-02-24 2015-02-18 2.180 1,437,913 -120,929 0.25% 3,135,319
2015-02-17 2015-02-13 2.191 1,558,842 -32,121 0.27% 3,415,501
2015-02-16 2015-02-12 2.286 1,590,963 +100,143 0.27% 3,637,439
2015-02-13 2015-02-11 2.286 1,490,820 +128,487 0.26% 3,408,481
2015-02-11 2015-02-09 2.117 1,362,333 -1,890 0.23% 2,884,000
2015-02-05 2015-02-03 2.202 1,364,223 +141,713 0.23% 3,003,521
2015-02-04 2015-02-02 2.276 1,222,510 +9,448 0.21% 2,782,100
2015-01-27 2015-01-23 2.307 1,213,062 +9,447 0.21% 2,799,119
2015-01-26 2015-01-22 2.307 1,203,615 -30,232 0.21% 2,777,320
2015-01-22 2015-01-20 1.979 1,233,847 -17,005 0.21% 2,442,220
2015-01-21 2015-01-19 2.001 1,250,852 -11,337 0.21% 2,502,359
2015-01-20 2015-01-16 1.905 1,262,189 +11,337 0.22% 2,404,799
2015-01-19 2015-01-15 2.053 1,250,852 +11,337 0.21% 2,568,559
2015-01-13 2015-01-09 2.138 1,239,515 -5,669 0.21% 2,650,239
2015-01-08 2015-01-06 2.265 1,245,184 +3,779 0.21% 2,820,520
2015-01-06 2015-01-02 2.329 1,241,405 +15,116 0.21% 2,890,800
2015-01-05 2014-12-31 2.403 1,226,289 -39,679 0.21% 2,946,460
2015-01-02 2014-12-29 2.223 1,265,968 -11,337 0.22% 2,813,999
2014-12-30 2014-12-24 2.191 1,277,305 -177,614 0.22% 2,798,639
2014-12-29 2014-12-22 2.212 1,454,919 +5,669 0.25% 3,218,600
2014-12-22 2014-12-18 2.180 1,449,250 -69,912 0.25% 3,160,039
2014-12-19 2014-12-17 2.159 1,519,162 +11,337 0.26% 3,280,320
2014-12-18 2014-12-16 2.180 1,507,825 +156,829 0.26% 3,287,760
2014-12-17 2014-12-15 2.106 1,350,996 -117,150 0.23% 2,845,700
2014-12-15 2014-12-11 2.255 1,468,146 +1,890 0.25% 3,310,021
2014-12-12 2014-12-10 2.276 1,466,256 -1,890 0.25% 3,336,800
2014-12-11 2014-12-09 2.318 1,468,146 -45,348 0.25% 3,403,261
2014-12-10 2014-12-08 2.403 1,513,494 +13,227 0.26% 3,636,541
2014-12-09 2014-12-05 2.434 1,500,267 +47,238 0.26% 3,652,400
2014-12-03 2014-12-01 2.593 1,453,029 +18,895 0.25% 3,768,099
2014-12-02 2014-11-28 2.646 1,434,134 -37,791 0.25% 3,794,999
2014-11-28 2014-11-26 2.593 1,471,925 +128,487 0.25% 3,817,101
2014-11-27 2014-11-25 2.731 1,343,438 +22,674 0.23% 3,668,760
2014-11-26 2014-11-24 2.794 1,320,764 -26,453 0.23% 3,690,720
2014-11-21 2014-11-19 2.858 1,347,217 +35,900 0.23% 3,850,199
2014-11-20 2014-11-18 2.847 1,311,317 +18,895 0.23% 3,733,721
2014-11-19 2014-11-17 2.868 1,292,422 +15,117 0.22% 3,707,281
2014-11-17 2014-11-13 2.911 1,277,305 -30,233 0.22% 3,717,999
2014-11-12 2014-11-10 2.858 1,307,538 -47,237 0.22% 3,736,801
2014-11-11 2014-11-07 2.943 1,354,775 -15,116 0.23% 3,986,519
2014-11-10 2014-11-06 2.900 1,369,891 -24,564 0.24% 3,972,999
2014-11-07 2014-11-05 2.911 1,394,455 +73,691 0.24% 4,059,001
2014-11-06 2014-11-04 2.964 1,320,764 -13,227 0.23% 3,914,400
2014-11-03 2014-10-30 3.027 1,333,991 +26,453 0.23% 4,038,321
2014-10-31 2014-10-29 3.070 1,307,538 -73,690 0.22% 4,013,601
2014-10-30 2014-10-28 3.123 1,381,228 -45,348 0.24% 4,312,899
2014-10-29 2014-10-27 3.017 1,426,576 -173,835 0.24% 4,303,499
2014-10-28 2014-10-24 3.112 1,600,411 -15,116 0.27% 4,980,360
2014-10-24 2014-10-22 3.218 1,615,527 +100,144 0.28% 5,198,400
2014-10-23 2014-10-21 2.900 1,515,383 -20,785 0.26% 4,394,960
2014-10-22 2014-10-20 2.890 1,536,168 -28,342 0.26% 4,438,981
2014-10-21 2014-10-17 2.794 1,564,510 +3,779 0.27% 4,371,839
2014-10-20 2014-10-16 2.805 1,560,731 -151,161 0.27% 4,377,799
2014-10-17 2014-10-15 2.816 1,711,892 +11,337 0.29% 4,819,921
2014-10-16 2014-10-14 2.847 1,700,555 +17,006 0.29% 4,842,001
2014-10-15 2014-10-13 2.890 1,683,549 -37,790 0.29% 4,864,860
2014-10-14 2014-10-10 2.911 1,721,339 +68,022 0.30% 5,010,499
2014-10-13 2014-10-09 2.816 1,653,317 +94,475 0.28% 4,655,000
2014-10-10 2014-10-08 2.837 1,558,842 -66,132 0.27% 4,422,001
2014-10-09 2014-10-07 2.794 1,624,974 -66,133 0.28% 4,540,799
2014-10-08 2014-10-06 2.689 1,691,107 -487,492 0.29% 4,546,600
2014-10-07 2014-10-03 2.593 2,178,599 -18,896 0.37% 5,649,699
2014-10-06 2014-09-30 2.540 2,197,495 +485,603 0.38% 5,582,401
2014-10-03 2014-09-29 2.456 1,711,892 -9,447 0.29% 4,203,841
2014-09-30 2014-09-26 2.551 1,721,339 +20,784 0.30% 4,391,019
2014-09-29 2014-09-25 2.530 1,700,555 -13,226 0.29% 4,302,001
2014-09-26 2014-09-24 2.614 1,713,781 +18,895 0.29% 4,480,580
2014-09-25 2014-09-23 2.519 1,694,886 -9,448 0.29% 4,269,720
2014-09-23 2014-09-19 2.593 1,704,334 +151,161 0.29% 4,419,801
2014-09-22 2014-09-18 2.540 1,553,173 -52,906 0.27% 3,945,599
2014-09-17 2014-09-15 2.530 1,606,079 +54,795 0.28% 4,062,999
2014-09-16 2014-09-12 2.540 1,551,284 -117,149 0.27% 3,940,801
2014-09-15 2014-09-11 2.593 1,668,433 +18,895 0.29% 4,326,700
2014-09-12 2014-09-10 2.540 1,649,538 +47,238 0.28% 4,190,400
2014-09-11 2014-09-08 2.562 1,602,300 -9,448 0.28% 4,104,319
2014-09-10 2014-09-05 2.530 1,611,748 +28,343 0.28% 4,077,340
2014-09-08 2014-09-04 2.583 1,583,405 +109,591 0.27% 4,089,439
2014-09-05 2014-09-03 2.593 1,473,814 -13,227 0.25% 3,822,000
2014-09-04 2014-09-02 2.445 1,487,041 -9,447 0.26% 3,635,941
2014-09-03 2014-09-01 2.477 1,496,488 -37,790 0.26% 3,706,560
2014-09-02 2014-08-29 2.604 1,534,278 -18,895 0.26% 3,995,040
2014-09-01 2014-08-28 2.583 1,553,173 +47,237 0.27% 4,011,359
2014-08-29 2014-08-27 2.593 1,505,936 +103,923 0.26% 3,905,301
2014-08-28 2014-08-26 2.699 1,402,013 -94,475 0.24% 3,784,200
2014-08-27 2014-08-25 2.667 1,496,488 -28,343 0.26% 3,991,680
2014-08-26 2014-08-22 2.731 1,524,831 -39,679 0.26% 4,164,121
2014-08-25 2014-08-21 2.699 1,564,510 +170,055 0.27% 4,222,799
2014-08-22 2014-08-20 2.741 1,394,455 -68,022 0.24% 3,822,841
2014-08-21 2014-08-19 2.562 1,462,477 -13,227 0.25% 3,746,160
2014-08-20 2014-08-18 2.540 1,475,704 +39,680 0.25% 3,748,801
2014-08-19 2014-08-15 2.477 1,436,024 -183,282 0.25% 3,556,800
2014-08-18 2014-08-14 2.487 1,619,306 +7,558 0.28% 4,027,900
2014-08-15 2014-08-13 2.434 1,611,748 -324,995 0.28% 3,923,800
2014-08-14 2014-08-12 2.509 1,936,743 +51,017 0.33% 4,858,501
2014-08-13 2014-08-11 2.487 1,885,726 +28,342 0.32% 4,690,600
2014-08-12 2014-08-08 2.286 1,857,384 -9,447 0.32% 4,246,561
2014-08-11 2014-08-07 2.255 1,866,831 -17,006 0.32% 4,208,880
2014-08-05 2014-08-01 2.022 1,883,837 -26,453 0.32% 3,808,541
2014-08-01 2014-07-30 2.096 1,910,290 -37,790 0.33% 4,003,561
2014-07-30 2014-07-28 2.117 1,948,080 -60,464 0.33% 4,124,000
2014-07-29 2014-07-25 2.138 2,008,544 -134,155 0.34% 4,294,520
2014-07-28 2014-07-24 2.202 2,142,699 +241,857 0.37% 4,717,440
2014-07-25 2014-07-23 2.064 1,900,842 +821,935 0.33% 3,923,400
2014-07-24 2014-07-22 2.064 1,078,907 +17,005 0.19% 2,226,899
2014-07-17 2014-07-15 2.064 1,061,902 +1,010,885 0.18% 2,191,800
2014-07-14 2014-07-10 2.064 51,017 +35,901 0.01% 105,301
2014-07-08 2014-07-04 2.096 15,116 -472,376 0.00% 31,680
2014-07-07 2014-07-03 2.106 487,492 +472,376 0.08% 1,026,839
2014-06-25 2014-06-23 1.979 15,116 +15,116 0.00% 29,920
2014-06-16 2014-06-12 2.202 0 -60,464
2014-06-10 2014-06-06 1.990 60,464 -472,376 0.01% 120,320
2014-06-09 2014-06-05 1.958 532,840 +472,376 0.09% 1,043,399
2014-06-04 2014-05-30 2.040 60,464 -46,269 0.01% 123,349
2014-06-03 2014-05-29 2.040 106,733 +46,813 0.02% 217,740
2014-05-27 2014-05-23 2.051 59,920 -468,128 0.01% 122,879
2014-05-26 2014-05-22 2.040 528,048 +468,128 0.09% 1,077,241
2014-05-14 2014-05-12 2.072 59,920 -93,626 0.01% 124,159
2014-05-12 2014-05-08 2.061 153,546 +93,626 0.03% 316,520
2014-05-02 2014-04-29 2.061 59,920 -46,813 0.01% 123,519
2014-04-30 2014-04-28 2.051 106,733 +46,813 0.02% 218,880
2014-04-15 2014-04-11 2.093 59,920 -5,618 0.01% 125,439
2014-04-11 2014-04-09 2.029 65,538 -468,127 0.01% 133,000
2014-04-09 2014-04-07 2.093 533,665 +468,127 0.09% 1,117,199
2014-04-08 2014-04-04 2.115 65,538 -468,127 0.01% 138,600
2014-04-04 2014-04-02 2.115 533,665 +468,127 0.09% 1,128,599
2014-04-03 2014-04-01 2.072 65,538 -26,215 0.01% 135,800
2014-04-01 2014-03-28 2.115 91,753 +18,725 0.02% 194,040
2014-03-28 2014-03-26 2.125 73,028 +7,490 0.01% 155,220
2014-03-13 2014-03-11 2.072 65,538 -468,127 0.01% 135,800
2014-03-11 2014-03-07 2.136 533,665 +468,127 0.09% 1,139,999
2014-02-17 2014-02-13 2.093 65,538 +65,538 0.01% 137,200
2014-02-11 2014-02-07 2.136 0 -1,873
2014-01-21 2014-01-17 2.243 1,873 +1,873 0.00% 4,201
2014-01-20 2014-01-16 2.264 0 -84,263
2014-01-16 2014-01-14 2.115 84,263 -13,107 0.01% 178,200
2014-01-15 2014-01-13 2.029 97,370 -18,726 0.02% 197,599
2014-01-06 2014-01-02 1.965 116,096 +9,363 0.02% 228,161
2014-01-03 2013-12-31 1.891 106,733 -9,363 0.02% 201,780
2014-01-02 2013-12-27 1.901 116,096 +18,726 0.02% 220,721
2013-12-10 2013-12-06 1.933 97,370 -280,877 0.02% 188,239
2013-12-06 2013-12-04 1.933 378,247 +280,877 0.07% 731,240
2013-11-21 2013-11-19 2.008 97,370 -11,236 0.02% 195,519
2013-11-20 2013-11-18 2.008 108,606 -11,235 0.02% 218,081
2013-10-25 2013-10-23 2.051 119,841 -46,812 0.02% 245,761
2013-10-21 2013-10-17 2.040 166,653 +3,745 0.03% 339,979
2013-10-03 2013-09-30 2.061 162,908 -65,538 0.03% 335,819
2013-09-10 2013-09-06 2.104 228,446 -18,725 0.04% 480,680
2013-09-03 2013-08-30 2.115 247,171 +18,725 0.04% 522,719
2013-08-15 2013-08-12 2.200 228,446 -18,725 0.04% 502,640
2013-06-10 2013-06-06 2.350 247,171 -28,088 0.04% 580,799
2013-06-07 2013-06-05 2.382 275,259 -11,235 0.05% 655,620
2013-06-06 2013-06-04 2.382 286,494 -18,725 0.05% 682,380
2013-06-05 2013-06-03 2.446 305,219 -18,725 0.05% 746,540
2013-05-30 2013-05-28 2.499 323,944 -9,363 0.06% 809,640
2013-05-29 2013-05-27 2.457 333,307 -18,725 0.06% 818,801
2013-05-28 2013-05-24 2.371 352,032 -9,362 0.06% 834,720
2013-05-27 2013-05-23 2.457 361,394 -44,941 0.06% 887,799
2013-05-24 2013-05-22 2.403 406,335 -18,725 0.07% 976,501
2013-05-23 2013-05-21 2.510 425,060 -102,988 0.07% 1,066,901
2013-05-22 2013-05-20 2.563 528,048 -41,195 0.09% 1,353,601
2013-05-21 2013-05-16 2.403 569,243 -59,920 0.10% 1,368,000
2013-05-20 2013-05-15 2.467 629,163 +5,617 0.11% 1,552,319
2013-05-16 2013-05-14 2.435 623,546 -74,900 0.11% 1,518,481
2013-05-15 2013-05-13 2.457 698,446 -131,076 0.12% 1,715,800
2013-05-14 2013-05-10 2.360 829,522 +61,793 0.14% 1,958,061
2013-05-10 2013-05-08 2.179 767,729 -29,960 0.13% 1,672,800
2013-05-08 2013-05-06 2.147 797,689 -5,618 0.14% 1,712,520
2013-05-07 2013-05-03 2.136 803,307 -5,617 0.14% 1,716,001
2013-05-06 2013-05-02 2.147 808,924 +1,872 0.14% 1,736,640
2013-05-02 2013-04-29 2.158 807,052 -43,067 0.14% 1,741,241
2013-04-22 2013-04-18 2.072 850,119 -74,901 0.15% 1,761,519
2013-04-11 2013-04-09 2.083 925,020 -3,745 0.16% 1,926,601
2013-04-09 2013-04-05 2.093 928,765 +3,745 0.16% 1,944,320
2013-04-05 2013-04-02 2.029 925,020 -22,470 0.16% 1,877,201
2013-04-03 2013-03-28 2.211 947,490 +13,108 0.16% 2,094,840
2013-04-02 2013-03-27 2.083 934,382 -18,725 0.16% 1,946,099
2013-03-28 2013-03-26 1.997 953,107 +18,725 0.17% 1,903,659
2013-03-27 2013-03-25 1.976 934,382 +9,362 0.16% 1,846,299
2013-03-26 2013-03-22 1.987 925,020 +13,108 0.16% 1,837,680
2013-03-22 2013-03-20 2.019 911,912 +28,087 0.16% 1,840,860
2013-03-21 2013-03-19 2.083 883,825 +33,706 0.15% 1,840,801
2013-03-18 2013-03-14 2.125 850,119 +93,625 0.15% 1,806,919
2013-03-14 2013-03-12 2.158 756,494 -43,068 0.13% 1,632,160
2013-03-13 2013-03-11 2.158 799,562 +250,917 0.14% 1,725,081
2013-03-12 2013-03-08 2.125 548,645 +33,705 0.10% 1,166,139
2013-03-11 2013-03-07 2.061 514,940 +125,458 0.09% 1,061,500
2013-03-08 2013-03-06 2.040 389,482 +9,363 0.07% 794,560
2013-03-07 2013-03-05 1.848 380,119 +56,175 0.07% 702,379
2013-03-06 2013-03-04 1.826 323,944 +56,175 0.06% 591,660
2013-03-05 2013-03-01 1.816 267,769 +164,781 0.05% 486,200
2013-03-04 2013-02-28 1.869 102,988 +50,558 0.02% 192,500
2013-03-01 2013-02-27 1.880 52,430 -1,873 0.01% 98,559
2013-02-28 2013-02-26 1.837 54,303 +31,833 0.01% 99,760
2013-02-18 2013-02-14 1.549 22,470 +22,470 0.00% 34,800
2012-11-13 2012-11-09 1.442 0 -35,578
2012-10-26 2012-10-24 1.431 35,578 +35,578 0.01% 50,920
2012-08-09 2012-08-07 1.453 0 -18,725
2012-07-30 2012-07-26 1.474 18,725 -29,960 0.00% 27,600
2012-07-27 2012-07-25 1.474 48,685 -18,725 0.01% 71,760
2012-07-24 2012-07-20 1.506 67,410 +9,362 0.01% 101,519
2012-07-19 2012-07-17 1.495 58,048 +18,725 0.01% 86,800
2012-07-16 2012-07-12 1.485 39,323 -46,812 0.01% 58,380
2012-07-13 2012-07-11 1.495 86,135 +26,215 0.01% 128,799
2012-07-12 2012-07-10 1.463 59,920 -14,980 0.01% 87,680
2012-07-11 2012-07-09 1.474 74,900 +74,900 0.01% 110,399
2012-06-28 2012-06-26 1.485 0 -22,470
2012-06-05 2012-06-01 1.421 22,470 -18,725 0.00% 31,920
2012-06-01 2012-05-30 1.431 41,195 +18,725 0.01% 58,960
2012-05-23 2012-05-21 1.421 22,470 -22,470 0.00% 31,920
2012-04-23 2012-04-19 1.463 44,940 -1,873 0.01% 65,760
2012-04-18 2012-04-16 1.474 46,813 +9,363 0.01% 69,000
2012-04-17 2012-04-13 1.495 37,450 0.01% 56,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top