History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -4,523,500
2019-01-11 2019-01-09 0.231 4,523,500 -1,120,000 0.63% 1,044,928
2018-07-12 2018-07-10 0.222 5,643,500 -100,000 0.78% 1,252,857
2018-07-11 2018-07-09 0.260 5,743,500 +1,080,000 0.80% 1,493,310
2018-07-05 2018-07-03 0.370 4,663,500 -140,000 0.65% 1,725,495
2018-06-29 2018-06-27 0.435 4,803,500 -56,500 0.67% 2,089,522
2018-06-28 2018-06-26 0.395 4,860,000 +96,500 0.68% 1,919,700
2018-06-26 2018-06-22 0.550 4,763,500 -30,000 0.66% 2,619,925
2018-06-25 2018-06-21 0.560 4,793,500 +30,000 0.67% 2,684,360
2018-06-12 2018-06-08 1.050 4,763,500 +368,000 0.66% 5,001,675
2018-05-30 2018-05-28 1.124 4,395,500 +40,000 0.61% 4,941,058
2018-05-29 2018-05-25 1.124 4,355,500 +93,445 0.61% 4,896,093
2018-05-04 2018-05-02 1.206 4,262,055 +19,571 0.61% 5,139,490
2018-04-23 2018-04-19 1.277 4,242,484 -1,957 0.60% 5,419,375
2018-04-03 2018-03-28 1.226 4,244,441 +29,356 0.60% 5,205,000
2018-02-12 2018-02-08 1.216 4,215,085 +29,357 0.60% 5,125,926
2018-01-24 2018-01-22 1.502 4,185,728 -176,138 0.59% 6,287,925
2018-01-23 2018-01-19 1.543 4,361,866 +9,785 0.62% 6,730,824
2018-01-18 2018-01-16 1.420 4,352,081 +166,353 0.62% 6,182,025
2018-01-16 2018-01-12 1.512 4,185,728 -45,013 0.59% 6,330,700
2017-12-21 2017-12-19 1.298 4,230,741 +19,571 0.60% 5,490,845
2017-12-18 2017-12-14 1.339 4,211,170 +35,227 0.60% 5,637,585
2017-10-13 2017-10-11 1.553 4,175,943 -97,854 0.59% 6,486,600
2017-10-09 2017-10-04 1.472 4,273,797 +9,785 0.61% 6,289,200
2017-10-06 2017-10-03 1.410 4,264,012 -29,356 0.61% 6,013,350
2017-09-22 2017-09-20 1.461 4,293,368 +29,356 0.61% 6,274,125
2017-09-07 2017-09-05 1.502 4,264,012 -11,742 0.61% 6,405,525
2017-09-06 2017-09-04 1.533 4,275,754 +48,927 0.61% 6,554,249
2017-09-05 2017-09-01 1.594 4,226,827 +29,356 0.60% 6,738,420
2017-09-04 2017-08-31 1.645 4,197,471 +19,571 0.60% 6,906,095
2017-09-01 2017-08-30 1.727 4,177,900 +88,069 0.59% 7,215,455
2017-08-31 2017-08-29 1.921 4,089,831 -130,146 0.58% 7,857,461
2017-08-30 2017-08-28 1.993 4,219,977 +6,850 0.60% 8,409,374
2017-08-29 2017-08-25 1.727 4,213,127 +46,970 0.60% 7,276,294
2017-08-28 2017-08-24 1.512 4,166,157 -19,571 0.59% 6,301,100
2017-08-25 2017-08-22 1.482 4,185,728 +1,465,861 0.59% 6,202,375
2017-08-22 2017-08-18 1.420 2,719,867 +264,207 0.39% 3,863,505
2017-08-21 2017-08-17 1.380 2,455,660 +1,516,746 0.35% 3,387,825
2017-08-18 2017-08-16 1.349 938,914 +724,123 0.13% 1,266,540
2017-06-06 2017-06-02 1.363 214,791 +3,870 0.03% 292,821
2017-05-05 2017-05-02 1.592 210,921 -19,219 0.03% 335,835
2017-05-02 2017-04-27 1.613 230,140 +19,219 0.03% 371,226
2017-03-20 2017-03-16 1.582 210,921 -58,616 0.03% 333,640
2017-03-17 2017-03-15 1.519 269,537 -1,922 0.04% 409,530
2017-03-15 2017-03-13 1.499 271,459 -14,414 0.04% 406,800
2017-03-10 2017-03-08 1.561 285,873 -86,482 0.04% 446,250
2017-03-01 2017-02-27 1.457 372,355 -13,453 0.05% 542,500
2017-02-22 2017-02-20 1.530 385,808 +96,092 0.06% 590,205
2017-02-20 2017-02-16 1.540 289,716 -47,566 0.04% 446,219
2017-02-16 2017-02-14 1.561 337,282 +7,688 0.05% 526,500
2016-12-28 2016-12-22 1.582 329,594 -7,688 0.05% 521,359
2016-12-13 2016-12-09 1.613 337,282 +3,844 0.05% 544,050
2016-11-07 2016-11-03 1.623 333,438 -9,609 0.05% 541,320
2016-10-19 2016-10-17 1.623 343,047 -24,023 0.05% 556,920
2016-10-14 2016-10-12 1.665 367,070 -86,963 0.05% 611,200
2016-09-28 2016-09-26 1.811 454,033 -73,030 0.07% 822,150
2016-09-15 2016-09-13 1.873 527,063 -180,652 0.08% 987,300
2016-09-13 2016-09-09 1.915 707,715 +24,023 0.10% 1,355,160
2016-09-09 2016-09-07 1.936 683,692 -129,724 0.10% 1,323,390
2016-09-02 2016-08-31 1.956 813,416 -6,726 0.12% 1,591,420
2016-09-01 2016-08-30 1.904 820,142 -249,839 0.12% 1,561,904
2016-08-31 2016-08-29 1.873 1,069,981 +6,727 0.15% 2,004,300
2016-08-24 2016-08-22 2.269 1,063,254 -38,437 0.15% 2,412,169
2016-08-23 2016-08-19 2.248 1,101,691 +38,437 0.16% 2,476,440
2016-08-16 2016-08-12 2.394 1,063,254 -33,152 0.15% 2,544,949
2016-08-12 2016-08-10 2.414 1,096,406 -4,805 0.16% 2,647,120
2016-07-29 2016-07-27 2.154 1,101,211 -38,436 0.16% 2,372,221
2016-07-25 2016-07-21 2.414 1,139,647 +249,838 0.16% 2,751,520
2016-07-20 2016-07-18 2.289 889,809 -4,804 0.13% 2,037,200
2016-06-24 2016-06-22 2.008 894,613 -19,699 0.13% 1,796,829
2016-06-23 2016-06-21 1.977 914,312 -23,062 0.13% 1,807,850
2016-06-16 2016-06-14 1.925 937,374 -19,219 0.14% 1,804,675
2016-06-02 2016-05-31 2.221 956,593 +4,805 0.14% 2,124,265
2016-06-01 2016-05-30 2.168 951,788 +10,646 0.14% 2,063,510
2016-05-04 2016-04-29 2.421 941,142 +19,003 0.14% 2,278,149
2016-04-27 2016-04-25 2.652 922,139 -85,515 0.13% 2,445,660
2016-04-26 2016-04-22 2.705 1,007,654 +199,535 0.15% 2,725,484
2016-04-18 2016-04-14 2.494 808,119 -19,003 0.12% 2,015,686
2016-04-15 2016-04-13 2.494 827,122 +4,751 0.12% 2,063,085
2016-04-08 2016-04-06 2.473 822,371 -19,004 0.12% 2,033,924
2016-04-06 2016-04-01 2.284 841,375 +19,004 0.12% 1,921,536
2016-04-01 2016-03-30 2.473 822,371 +950 0.12% 2,033,924
2016-03-30 2016-03-24 2.999 821,421 +4,751 0.12% 2,463,825
2016-03-24 2016-03-22 3.063 816,670 -5,701 0.12% 2,501,144
2016-03-23 2016-03-21 3.042 822,371 -47,509 0.12% 2,501,294
2016-03-22 2016-03-18 2.894 869,880 +61,761 0.13% 2,517,626
2016-03-08 2016-03-04 2.536 808,119 +4,751 0.12% 2,049,706
2016-02-25 2016-02-23 2.578 803,368 -4,276 0.12% 2,071,475
2016-02-22 2016-02-18 2.452 807,644 -15,677 0.12% 1,980,501
2016-02-18 2016-02-16 2.389 823,321 +19,953 0.12% 1,966,954
2016-02-17 2016-02-15 2.284 803,368 -950 0.12% 1,834,735
2016-02-16 2016-02-12 2.147 804,318 +4,751 0.12% 1,726,860
2016-02-11 2016-02-04 2.473 799,567 +57,010 0.12% 1,977,524
2016-02-05 2016-02-03 2.389 742,557 -46,083 0.11% 1,774,005
2016-02-03 2016-02-01 2.442 788,640 -5,226 0.12% 1,925,599
2016-02-02 2016-01-29 2.431 793,866 +47,508 0.12% 1,930,005
2016-01-29 2016-01-27 2.336 746,358 +3,801 0.11% 1,743,811
2016-01-21 2016-01-19 2.747 742,557 -7,601 0.11% 2,039,715
2016-01-19 2016-01-15 2.778 750,158 +4,750 0.11% 2,084,279
2016-01-12 2016-01-08 3.220 745,408 -9,501 0.11% 2,400,571
2016-01-07 2016-01-05 3.368 754,909 +4,275 0.11% 2,542,399
2016-01-05 2015-12-31 3.610 750,634 -9,501 0.11% 2,709,702
2015-12-23 2015-12-21 3.536 760,135 +57,010 0.11% 2,687,999
2015-12-22 2015-12-18 3.484 703,125 +950 0.10% 2,449,400
2015-12-21 2015-12-17 3.578 702,175 -2,850 0.10% 2,512,600
2015-12-18 2015-12-16 3.505 705,025 +28,505 0.10% 2,470,859
2015-12-15 2015-12-11 3.357 676,520 -76,014 0.10% 2,271,279
2015-12-08 2015-12-04 3.831 752,534 -19,003 0.11% 2,882,881
2015-12-01 2015-11-27 3.926 771,537 +40,857 0.11% 3,028,759
2015-11-30 2015-11-26 4.083 730,680 +2,851 0.11% 2,983,720
2015-11-27 2015-11-25 4.199 727,829 -9,502 0.11% 3,056,338
2015-11-26 2015-11-24 4.199 737,331 -6,651 0.11% 3,096,239
2015-11-25 2015-11-23 4.178 743,982 +41,807 0.11% 3,108,509
2015-11-24 2015-11-20 4.041 702,175 +11,402 0.10% 2,837,760
2015-11-20 2015-11-18 3.884 690,773 +2,851 0.10% 2,682,631
2015-11-19 2015-11-17 4.031 687,922 +38,006 0.10% 2,772,919
2015-11-13 2015-11-11 4.010 649,916 -28,505 0.11% 2,606,042
2015-11-12 2015-11-10 4.010 678,421 -2,850 0.11% 2,720,341
2015-11-06 2015-11-04 4.083 681,271 -5,701 0.11% 2,781,959
2015-11-04 2015-11-02 3.862 686,972 +2,850 0.12% 2,653,409
2015-11-03 2015-10-30 4.062 684,122 -2,850 0.12% 2,779,201
2015-11-02 2015-10-29 4.041 686,972 -3,801 0.12% 2,776,319
2015-10-30 2015-10-28 4.010 690,773 +2,851 0.12% 2,769,871
2015-10-29 2015-10-27 4.178 687,922 -11,402 0.12% 2,874,279
2015-10-22 2015-10-19 4.189 699,324 +6,651 0.12% 2,929,278
2015-10-15 2015-10-13 4.020 692,673 -19,004 0.12% 2,784,779
2015-10-14 2015-10-12 4.062 711,677 +19,004 0.12% 2,891,142
2015-10-13 2015-10-09 3.884 692,673 +19,003 0.12% 2,690,009
2015-10-12 2015-10-08 3.873 673,670 +28,505 0.11% 2,609,121
2015-10-09 2015-10-07 3.957 645,165 -20,903 0.11% 2,553,041
2015-09-25 2015-09-23 3.747 666,068 +14,252 0.11% 2,495,558
2015-09-24 2015-09-22 3.862 651,816 +19,003 0.11% 2,517,620
2015-09-22 2015-09-18 3.926 632,813 -14,252 0.11% 2,484,182
2015-09-21 2015-09-17 3.557 647,065 -15,203 0.11% 2,301,780
2015-09-18 2015-09-16 3.610 662,268 -34,681 0.11% 2,390,711
2015-09-17 2015-09-15 3.399 696,949 +34,681 0.12% 2,369,205
2015-09-16 2015-09-14 3.484 662,268 +14,253 0.11% 2,307,071
2015-09-15 2015-09-11 3.694 648,015 +2,850 0.11% 2,393,819
2015-09-14 2015-09-10 3.726 645,165 -29,930 0.11% 2,403,661
2015-09-02 2015-08-31 3.494 675,095 +3,801 0.11% 2,358,860
2015-09-01 2015-08-28 3.641 671,294 -62,236 0.11% 2,444,489
2015-08-31 2015-08-27 3.620 733,530 +19,003 0.12% 2,655,678
2015-08-27 2015-08-25 3.420 714,527 -15,203 0.12% 2,444,000
2015-08-26 2015-08-24 3.336 729,730 +19,004 0.12% 2,434,561
2015-08-25 2015-08-21 3.989 710,726 -7,602 0.12% 2,834,918
2015-08-24 2015-08-20 3.947 718,328 -14,252 0.12% 2,835,001
2015-08-20 2015-08-18 4.262 732,580 +40,857 0.12% 3,122,549
2015-08-19 2015-08-17 4.368 691,723 -85,040 0.12% 3,021,200
2015-08-18 2015-08-14 4.336 776,763 +19,003 0.13% 3,368,099
2015-08-14 2015-08-12 4.262 757,760 +12,352 0.13% 3,229,876
2015-08-13 2015-08-11 4.504 745,408 -7,601 0.13% 3,357,662
2015-08-10 2015-08-06 4.189 753,009 +1,900 0.13% 3,154,150
2015-08-07 2015-08-05 4.199 751,109 +188,134 0.13% 3,154,097
2015-08-06 2015-08-04 4.094 562,975 -3,801 0.09% 2,304,824
2015-08-03 2015-07-30 3.999 566,776 -5,701 0.10% 2,266,701
2015-07-30 2015-07-28 3.757 572,477 +5,701 0.10% 2,150,926
2015-07-29 2015-07-27 3.715 566,776 -44,183 0.10% 2,105,646
2015-07-23 2015-07-21 4.515 610,959 +1,901 0.10% 2,758,471
2015-07-21 2015-07-17 4.547 609,058 -3,801 0.10% 2,769,118
2015-07-17 2015-07-15 4.262 612,859 +3,801 0.10% 2,612,250
2015-07-15 2015-07-13 4.725 609,058 -1,901 0.10% 2,878,088
2015-07-14 2015-07-10 4.382 610,959 -51,309 0.10% 2,677,283
2015-07-13 2015-07-09 4.213 662,268 +61,405 0.11% 2,789,965
2015-07-09 2015-07-07 3.599 600,863 -62,353 0.10% 2,162,401
2015-07-08 2015-07-06 4.213 663,216 -72,746 0.11% 2,793,959
2015-07-07 2015-07-03 5.187 735,962 -75,580 0.13% 3,817,099
2015-07-06 2015-07-02 5.557 811,542 +75,580 0.14% 4,509,747
2015-07-03 2015-06-30 5.663 735,962 -9,448 0.13% 4,167,649
2015-07-02 2015-06-29 5.610 745,410 -14,171 0.13% 4,181,701
2015-06-18 2015-06-16 6.488 759,581 -3,779 0.13% 4,928,520
2015-06-17 2015-06-15 6.700 763,360 -64,243 0.13% 5,114,639
2015-06-16 2015-06-12 6.986 827,603 +68,022 0.14% 5,781,598
2015-06-12 2015-06-10 6.563 759,581 -28,343 0.13% 4,984,800
2015-06-11 2015-06-09 6.372 787,924 -18,895 0.14% 5,020,682
2015-06-10 2015-06-08 6.838 806,819 +3,779 0.14% 5,516,842
2015-06-09 2015-06-05 7.261 803,040 +3,779 0.14% 5,831,002
2015-06-08 2015-06-04 7.431 799,261 -11,337 0.14% 5,938,922
2015-06-05 2015-06-03 7.346 810,598 -245,635 0.14% 5,954,522
2015-06-03 2015-06-01 7.568 1,056,233 +222,961 0.18% 7,993,697
2015-06-02 2015-05-29 6.880 833,272 +9,448 0.14% 5,733,002
2015-06-01 2015-05-28 6.912 823,824 -219,183 0.14% 5,694,158
2015-05-29 2015-05-27 7.145 1,043,007 +81,249 0.18% 7,452,001
2015-05-28 2015-05-26 7.155 961,758 -194,619 0.17% 6,881,679
2015-05-27 2015-05-22 7.071 1,156,377 -56,685 0.20% 8,176,319
2015-05-26 2015-05-21 6.594 1,213,062 -86,918 0.21% 7,999,318
2015-05-22 2015-05-20 6.541 1,299,980 +96,365 0.22% 8,503,683
2015-05-21 2015-05-19 6.097 1,203,615 +323,106 0.21% 7,338,241
2015-05-20 2015-05-18 5.388 880,509 +5,668 0.15% 4,743,878
2015-05-19 2015-05-15 5.536 874,841 -75,580 0.15% 4,842,981
2015-05-18 2015-05-14 5.472 950,421 +103,923 0.16% 5,201,019
2015-05-15 2015-05-13 4.975 846,498 +18,895 0.15% 4,211,198
2015-05-14 2015-05-12 4.985 827,603 -47,238 0.14% 4,125,959
2015-05-13 2015-05-11 5.070 874,841 +47,238 0.15% 4,435,541
2015-05-11 2015-05-07 4.721 827,603 -3,779 0.14% 3,906,959
2015-05-07 2015-05-05 5.038 831,382 +290,984 0.14% 4,188,799
2015-05-06 2015-05-04 5.134 540,398 +171,944 0.09% 2,774,198
2015-05-05 2015-04-30 4.244 368,454 -15,116 0.06% 1,563,902
2015-05-04 2015-04-29 4.234 383,570 -43,458 0.07% 1,624,002
2015-04-29 2015-04-27 4.488 427,028 -49,127 0.07% 1,916,479
2015-04-28 2015-04-24 4.551 476,155 +18,895 0.08% 2,167,199
2015-04-27 2015-04-23 4.340 457,260 -26,453 0.08% 1,984,399
2015-04-24 2015-04-22 4.477 483,713 -3,779 0.08% 2,165,759
2015-04-23 2015-04-21 4.509 487,492 -26,453 0.08% 2,198,159
2015-04-22 2015-04-20 4.435 513,945 +238,077 0.09% 2,279,358
2015-04-20 2015-04-16 4.340 275,868 +15,116 0.05% 1,197,201
2015-04-17 2015-04-15 4.287 260,752 -13,226 0.04% 1,117,801
2015-04-16 2015-04-14 4.509 273,978 +18,895 0.05% 1,235,399
2015-04-15 2015-04-13 4.763 255,083 +90,696 0.04% 1,214,999
2015-04-14 2015-04-10 4.911 164,387 +26,453 0.03% 807,360
2015-04-13 2015-04-09 4.721 137,934 -94,475 0.02% 651,161
2015-04-10 2015-04-08 4.234 232,409 +202,177 0.04% 983,999
2015-04-09 2015-04-02 3.006 30,232 -13,227 0.01% 90,880
2015-04-01 2015-03-30 2.689 43,459 +15,116 0.01% 116,841
2015-03-31 2015-03-27 2.689 28,343 -9,447 0.00% 76,201
2015-03-30 2015-03-26 2.614 37,790 +9,447 0.01% 98,800
2015-03-25 2015-03-23 2.360 28,343 -18,895 0.00% 66,901
2015-03-18 2015-03-16 2.128 47,238 +18,895 0.01% 100,501
2015-03-16 2015-03-12 2.223 28,343 -9,447 0.00% 63,001
2015-03-06 2015-03-04 2.138 37,790 +9,447 0.01% 80,800
2015-03-02 2015-02-26 2.106 28,343 -94,475 0.00% 59,701
2015-02-27 2015-02-25 2.117 122,818 +94,475 0.02% 260,000
2015-02-24 2015-02-18 2.180 28,343 -28,342 0.00% 61,801
2015-02-16 2015-02-12 2.286 56,685 +28,342 0.01% 129,600
2015-02-02 2015-01-29 2.223 28,343 -1,889 0.00% 63,001
2015-01-27 2015-01-23 2.307 30,232 -9,448 0.01% 69,760
2015-01-26 2015-01-22 2.307 39,680 -17,005 0.01% 91,561
2015-01-23 2015-01-21 2.085 56,685 -141,713 0.01% 118,200
2015-01-22 2015-01-20 1.979 198,398 +141,713 0.03% 392,700
2015-01-21 2015-01-19 2.001 56,685 -5,669 0.01% 113,400
2015-01-16 2015-01-14 2.128 62,354 -88,806 0.01% 132,661
2015-01-14 2015-01-12 2.149 151,160 +94,475 0.03% 324,799
2015-01-09 2015-01-07 2.276 56,685 -94,475 0.01% 129,000
2015-01-08 2015-01-06 2.265 151,160 -3,779 0.03% 342,399
2015-01-07 2015-01-05 2.244 154,939 +98,254 0.03% 347,679
2015-01-05 2014-12-31 2.403 56,685 -18,895 0.01% 136,200
2014-12-29 2014-12-22 2.212 75,580 -28,343 0.01% 167,200
2014-12-17 2014-12-15 2.106 103,923 -3,779 0.02% 218,900
2014-12-11 2014-12-09 2.318 107,702 -26,453 0.02% 249,660
2014-12-10 2014-12-08 2.403 134,155 -3,779 0.02% 322,340
2014-12-09 2014-12-05 2.434 137,934 +3,779 0.02% 335,800
2014-12-05 2014-12-03 2.540 134,155 -3,779 0.02% 340,800
2014-12-03 2014-12-01 2.593 137,934 +3,779 0.02% 357,700
2014-12-02 2014-11-28 2.646 134,155 -28,342 0.02% 355,000
2014-11-28 2014-11-26 2.593 162,497 -94,476 0.03% 421,399
2014-11-27 2014-11-25 2.731 256,973 -3,779 0.04% 701,761
2014-11-26 2014-11-24 2.794 260,752 -28,342 0.04% 728,641
2014-11-25 2014-11-21 2.847 289,094 -3,779 0.05% 823,139
2014-11-21 2014-11-19 2.858 292,873 -1,890 0.05% 836,999
2014-11-20 2014-11-18 2.847 294,763 +24,564 0.05% 839,281
2014-11-19 2014-11-17 2.868 270,199 +7,558 0.05% 775,059
2014-11-18 2014-11-14 2.868 262,641 +1,889 0.05% 753,379
2014-11-17 2014-11-13 2.911 260,752 -3,779 0.04% 759,001
2014-11-14 2014-11-12 2.890 264,531 -37,790 0.05% 764,401
2014-11-10 2014-11-06 2.900 302,321 -41,569 0.05% 876,801
2014-11-07 2014-11-05 2.911 343,890 -119,039 0.06% 1,001,000
2014-11-05 2014-11-03 3.080 462,929 -30,232 0.08% 1,425,901
2014-11-04 2014-10-31 3.059 493,161 -3,779 0.08% 1,508,580
2014-10-30 2014-10-28 3.123 496,940 -18,895 0.09% 1,551,700
2014-10-29 2014-10-27 3.017 515,835 +1,890 0.09% 1,556,100
2014-10-27 2014-10-23 3.123 513,945 +9,447 0.09% 1,604,799
2014-10-24 2014-10-22 3.218 504,498 +3,779 0.09% 1,623,360
2014-10-22 2014-10-20 2.890 500,719 -5,668 0.09% 1,446,900
2014-10-21 2014-10-17 2.794 506,387 +7,558 0.09% 1,415,039
2014-10-17 2014-10-15 2.816 498,829 -103,923 0.09% 1,404,479
2014-10-16 2014-10-14 2.847 602,752 +9,447 0.10% 1,716,220
2014-10-15 2014-10-13 2.890 593,305 +94,476 0.10% 1,714,441
2014-10-14 2014-10-10 2.911 498,829 -37,790 0.09% 1,451,999
2014-10-13 2014-10-09 2.816 536,619 -66,133 0.09% 1,510,879
2014-10-10 2014-10-08 2.837 602,752 +90,696 0.10% 1,709,840
2014-10-09 2014-10-07 2.794 512,056 +117,149 0.09% 1,430,880
2014-10-08 2014-10-06 2.689 394,907 -56,685 0.07% 1,061,721
2014-10-06 2014-09-30 2.540 451,592 -15,116 0.08% 1,147,201
2014-09-30 2014-09-26 2.551 466,708 -18,895 0.08% 1,190,541
2014-09-29 2014-09-25 2.530 485,603 +28,343 0.08% 1,228,460
2014-09-24 2014-09-22 2.540 457,260 +5,668 0.08% 1,161,599
2014-09-23 2014-09-19 2.593 451,592 -878,620 0.08% 1,171,101
2014-09-22 2014-09-18 2.540 1,330,212 -1,821,483 0.23% 3,379,201
2014-09-18 2014-09-16 2.498 3,151,695 -35,900 0.54% 7,872,961
2014-09-16 2014-09-12 2.540 3,187,595 -345,780 0.55% 8,097,599
2014-09-12 2014-09-10 2.540 3,533,375 -585,746 0.61% 8,976,001
2014-09-10 2014-09-05 2.530 4,119,121 +5,668 0.71% 10,420,399
2014-09-08 2014-09-04 2.583 4,113,453 -94,475 0.71% 10,623,761
2014-09-05 2014-09-03 2.593 4,207,928 -177,613 0.72% 10,912,300
2014-09-04 2014-09-02 2.445 4,385,541 +94,475 0.75% 10,723,019
2014-09-03 2014-09-01 2.477 4,291,066 +179,503 0.74% 10,628,279
2014-09-02 2014-08-29 2.604 4,111,563 +18,895 0.71% 10,705,919
2014-09-01 2014-08-28 2.583 4,092,668 -43,459 0.70% 10,570,080
2014-08-29 2014-08-27 2.593 4,136,127 -215,403 0.71% 10,726,101
2014-08-28 2014-08-26 2.699 4,351,530 -1,061,902 0.75% 11,745,299
2014-08-27 2014-08-25 2.667 5,413,432 -799,261 0.93% 14,439,599
2014-08-26 2014-08-22 2.731 6,212,693 -262,641 1.07% 16,966,080
2014-08-25 2014-08-21 2.699 6,475,334 +154,939 1.11% 17,477,699
2014-08-22 2014-08-20 2.741 6,320,395 +491,272 1.09% 17,327,101
2014-08-20 2014-08-18 2.540 5,829,123 +54,795 1.00% 14,807,999
2014-08-19 2014-08-15 2.477 5,774,328 -18,895 0.99% 14,302,081
2014-08-15 2014-08-13 2.434 5,793,223 -28,342 0.99% 14,103,600
2014-08-14 2014-08-12 2.509 5,821,565 -383,570 1.00% 14,603,939
2014-08-13 2014-08-11 2.487 6,205,135 -9,447 1.07% 15,434,800
2014-08-12 2014-08-08 2.286 6,214,582 -17,006 1.07% 14,208,479
2014-08-11 2014-08-07 2.255 6,231,588 -39,680 1.07% 14,049,480
2014-08-08 2014-08-06 2.170 6,271,268 -43,458 1.08% 13,607,901
2014-08-07 2014-08-05 2.064 6,314,726 -18,895 1.08% 13,033,799
2014-08-05 2014-08-01 2.022 6,333,621 -30,232 1.09% 12,804,639
2014-08-04 2014-07-31 2.064 6,363,853 +20,784 1.09% 13,135,199
2014-08-01 2014-07-30 2.096 6,343,069 +122,818 1.09% 13,293,720
2014-07-31 2014-07-29 2.138 6,220,251 -188,951 1.07% 13,299,680
2014-07-29 2014-07-25 2.138 6,409,202 +47,238 1.10% 13,703,681
2014-07-28 2014-07-24 2.202 6,361,964 +251,304 1.09% 14,006,720
2014-07-25 2014-07-23 2.064 6,110,660 -47,237 1.05% 12,612,601
2014-07-24 2014-07-22 2.064 6,157,897 -94,476 1.06% 12,710,099
2014-07-23 2014-07-21 2.032 6,252,373 +141,713 1.07% 12,706,561
2014-07-22 2014-07-18 2.053 6,110,660 -188,950 1.05% 12,547,921
2014-07-21 2014-07-17 2.064 6,299,610 -62,354 1.08% 13,002,600
2014-07-18 2014-07-16 2.064 6,361,964 -32,121 1.09% 13,131,300
2014-07-17 2014-07-15 2.064 6,394,085 -128,487 1.10% 13,197,599
2014-07-16 2014-07-14 2.053 6,522,572 +100,144 1.12% 13,393,760
2014-07-15 2014-07-11 2.064 6,422,428 +81,249 1.10% 13,256,100
2014-07-14 2014-07-10 2.064 6,341,179 +100,143 1.09% 13,088,399
2014-07-10 2014-07-08 2.117 6,241,036 -94,475 1.07% 13,212,001
2014-07-09 2014-07-07 2.085 6,335,511 +94,475 1.09% 13,210,820
2014-07-08 2014-07-04 2.096 6,241,036 -94,475 1.07% 13,079,881
2014-07-07 2014-07-03 2.106 6,335,511 +94,475 1.09% 13,344,940
2014-07-04 2014-07-02 2.159 6,241,036 -58,574 1.07% 13,476,241
2014-07-03 2014-06-30 2.138 6,299,610 +122,818 1.08% 13,469,360
2014-06-27 2014-06-25 2.106 6,176,792 +58,574 1.06% 13,010,619
2014-06-26 2014-06-24 2.022 6,118,218 +54,796 1.05% 12,369,161
2014-06-25 2014-06-23 1.979 6,063,422 -3,779 1.04% 12,001,660
2014-06-24 2014-06-20 2.117 6,067,201 -62,354 1.04% 12,844,000
2014-06-23 2014-06-19 2.117 6,129,555 +66,133 1.05% 12,976,001
2014-06-20 2014-06-18 2.064 6,063,422 -102,033 1.04% 12,515,100
2014-06-19 2014-06-17 2.064 6,165,455 +102,033 1.06% 12,725,699
2014-06-17 2014-06-13 2.149 6,063,422 -1,890 1.04% 13,028,540
2014-06-16 2014-06-12 2.202 6,065,312 -34,011 1.04% 13,353,601
2014-06-13 2014-06-11 2.085 6,099,323 -60,464 1.05% 12,718,321
2014-06-12 2014-06-10 2.064 6,159,787 +96,365 1.06% 12,714,000
2014-06-11 2014-06-09 2.022 6,063,422 -86,917 1.04% 12,258,380
2014-06-10 2014-06-06 1.990 6,150,339 +86,917 1.06% 12,238,799
2014-06-09 2014-06-05 1.958 6,063,422 -9,448 1.04% 11,873,300
2014-06-06 2014-06-04 1.958 6,072,870 -103,922 1.04% 11,891,801
2014-06-04 2014-05-30 2.040 6,176,792 +167,909 1.06% 12,600,921
2014-05-28 2014-05-26 2.051 6,008,883 -13,108 1.04% 12,322,559
2014-05-27 2014-05-23 2.051 6,021,991 +13,108 1.04% 12,349,440
2014-05-26 2014-05-22 2.040 6,008,883 -35,578 1.04% 12,258,379
2014-05-22 2014-05-20 2.061 6,044,461 +35,578 1.05% 12,460,080
2014-05-21 2014-05-19 2.029 6,008,883 -211,594 1.04% 12,194,199
2014-05-20 2014-05-16 2.008 6,220,477 +7,490 1.08% 12,490,720
2014-05-16 2014-05-14 2.029 6,212,987 +93,626 1.08% 12,608,400
2014-05-14 2014-05-12 2.072 6,119,361 -112,351 1.06% 12,679,839
2014-05-12 2014-05-08 2.061 6,231,712 +112,351 1.08% 12,846,080
2014-05-08 2014-05-05 2.019 6,119,361 -1,975,498 1.06% 12,353,039
2014-05-07 2014-05-02 2.019 8,094,859 +46,813 1.40% 16,340,940
2014-05-05 2014-04-30 2.040 8,048,046 -37,451 1.39% 16,418,359
2014-05-02 2014-04-29 2.061 8,085,497 +46,813 1.40% 16,667,481
2014-04-30 2014-04-28 2.051 8,038,684 +46,813 1.39% 16,485,120
2014-04-29 2014-04-25 2.029 7,991,871 -46,813 1.38% 16,218,400
2014-04-28 2014-04-24 2.072 8,038,684 +18,725 1.39% 16,656,840
2014-04-25 2014-04-23 1.997 8,019,959 +28,088 1.39% 16,018,421
2014-04-24 2014-04-22 2.072 7,991,871 -93,626 1.38% 16,559,840
2014-04-23 2014-04-17 2.061 8,085,497 +93,626 1.40% 16,667,481
2014-04-17 2014-04-15 2.072 7,991,871 -46,813 1.38% 16,559,840
2014-04-16 2014-04-14 2.083 8,038,684 -52,430 1.39% 16,742,700
2014-04-15 2014-04-11 2.093 8,091,114 +99,243 1.40% 16,938,320
2014-04-14 2014-04-10 2.104 7,991,871 -101,116 1.38% 16,815,920
2014-04-11 2014-04-09 2.029 8,092,987 +93,626 1.40% 16,423,601
2014-04-10 2014-04-08 2.104 7,999,361 +7,490 1.39% 16,831,680
2014-04-04 2014-04-02 2.115 7,991,871 -93,626 1.38% 16,901,280
2014-04-03 2014-04-01 2.072 8,085,497 +93,626 1.40% 16,753,841
2014-03-31 2014-03-27 2.115 7,991,871 -121,713 1.38% 16,901,280
2014-03-27 2014-03-25 2.115 8,113,584 +28,087 1.41% 17,158,680
2014-03-26 2014-03-24 2.147 8,085,497 -20,597 1.40% 17,358,361
2014-03-25 2014-03-21 2.136 8,106,094 +20,597 1.40% 17,316,000
2014-03-24 2014-03-20 2.125 8,085,497 -187,250 1.40% 17,185,641
2014-03-21 2014-03-19 2.136 8,272,747 +269,641 1.43% 17,671,999
2014-03-20 2014-03-18 2.104 8,003,106 +93,625 1.39% 16,839,560
2014-03-17 2014-03-13 2.115 7,909,481 -93,625 1.37% 16,727,041
2014-03-14 2014-03-12 2.104 8,003,106 +93,625 1.39% 16,839,560
2014-03-12 2014-03-10 2.115 7,909,481 -168,525 1.37% 16,727,041
2014-03-11 2014-03-07 2.136 8,078,006 +65,537 1.40% 17,255,999
2014-03-10 2014-03-06 2.051 8,012,469 +102,988 1.39% 16,431,361
2014-03-07 2014-03-05 2.093 7,909,481 -93,625 1.37% 16,558,081
2014-03-06 2014-03-04 2.072 8,003,106 +93,625 1.39% 16,583,120
2014-03-04 2014-02-28 2.125 7,909,481 -112,350 1.37% 16,811,521
2014-03-03 2014-02-27 2.115 8,021,831 +112,350 1.39% 16,964,640
2014-02-26 2014-02-24 2.136 7,909,481 -46,812 1.37% 16,896,001
2014-02-25 2014-02-21 2.104 7,956,293 +46,812 1.38% 16,741,059
2014-02-24 2014-02-20 2.104 7,909,481 -93,625 1.37% 16,642,561
2014-02-21 2014-02-19 2.104 8,003,106 +93,625 1.39% 16,839,560
2014-02-14 2014-02-12 2.136 7,909,481 -18,725 1.37% 16,896,001
2014-02-13 2014-02-11 2.093 7,928,206 +18,725 1.37% 16,597,281
2014-02-12 2014-02-10 2.125 7,909,481 -39,322 1.37% 16,811,521
2014-02-11 2014-02-07 2.136 7,948,803 +39,322 1.38% 16,979,999
2014-02-07 2014-02-05 2.136 7,909,481 -93,625 1.37% 16,896,001
2014-02-06 2014-02-04 2.168 8,003,106 +93,625 1.39% 17,352,440
2014-02-05 2014-01-30 2.168 7,909,481 -112,350 1.37% 17,149,441
2014-02-04 2014-01-28 2.136 8,021,831 +112,350 1.39% 17,136,000
2014-01-24 2014-01-22 2.158 7,909,481 -93,625 1.37% 17,064,961
2014-01-23 2014-01-21 2.125 8,003,106 +93,625 1.39% 17,010,520
2014-01-20 2014-01-16 2.264 7,909,481 -74,900 1.37% 17,909,761
2014-01-17 2014-01-15 2.051 7,984,381 +74,900 1.38% 16,373,760
2014-01-16 2014-01-14 2.115 7,909,481 -86,135 1.37% 16,727,041
2014-01-15 2014-01-13 2.029 7,995,616 +86,135 1.39% 16,226,000
2014-01-14 2014-01-10 2.040 7,909,481 +9,363 1.37% 16,135,681
2014-01-09 2014-01-07 2.061 7,900,118 +101,115 1.37% 16,285,340
2014-01-07 2014-01-03 1.997 7,799,003 +1,404,383 1.35% 15,577,101
2014-01-06 2014-01-02 1.965 6,394,620 -93,626 1.11% 12,567,199
2014-01-03 2013-12-31 1.891 6,488,246 +13,108 1.12% 12,266,100
2014-01-02 2013-12-27 1.901 6,475,138 +61,793 1.12% 12,310,480
2013-12-30 2013-12-24 1.923 6,413,345 -74,901 1.11% 12,329,999
2013-12-23 2013-12-19 1.923 6,488,246 +1,675,896 1.12% 12,474,000
2013-12-20 2013-12-18 1.933 4,812,350 -56,175 0.83% 9,303,401
2013-12-19 2013-12-17 1.901 4,868,525 -56,175 0.84% 9,256,000
2013-12-18 2013-12-16 1.923 4,924,700 +2,864,939 0.85% 9,467,999
2013-12-17 2013-12-13 1.912 2,059,761 +2,059,761 0.36% 3,938,001
2013-12-16 2013-12-12 1.923 0 -93,625
2013-12-13 2013-12-11 1.923 93,625 +93,625 0.02% 179,999
2013-12-10 2013-12-06 1.933 0 -116,096
2013-12-09 2013-12-05 1.933 116,096 +116,096 0.02% 224,441
2013-12-06 2013-12-04 1.933 0 -33,705
2013-12-05 2013-12-03 1.933 33,705 +33,705 0.01% 65,160
2013-08-21 2013-08-19 2.147 0 -43,068
2013-08-20 2013-08-16 2.147 43,068 +43,068 0.01% 92,461
2013-08-12 2013-08-08 2.243 0 -11,235
2013-08-09 2013-08-07 2.136 11,235 +11,235 0.00% 24,000
2013-07-29 2013-07-25 2.008 0 -5,618
2013-05-23 2013-05-21 2.510 5,618 -9,362 0.00% 14,101
2013-05-20 2013-05-15 2.467 14,980 -65,538 0.00% 36,960
2013-05-15 2013-05-13 2.457 80,518 -3,745 0.01% 197,800
2013-05-14 2013-05-10 2.360 84,263 +84,263 0.01% 198,900
2013-05-13 2013-05-09 2.179 0 -18,725
2013-04-30 2013-04-26 2.147 18,725 -5,618 0.00% 40,200
2013-04-26 2013-04-24 2.136 24,343 +5,618 0.00% 52,001
2013-04-19 2013-04-17 2.072 18,725 -1,873 0.00% 38,800
2013-04-18 2013-04-16 1.944 20,598 +1,873 0.00% 40,041
2013-04-02 2013-03-27 2.083 18,725 -9,363 0.00% 39,000
2013-03-27 2013-03-25 1.976 28,088 +9,363 0.00% 55,501
2013-03-21 2013-03-19 2.083 18,725 -11,235 0.00% 39,000
2013-03-15 2013-03-13 2.061 29,960 +29,960 0.01% 61,760
2013-03-13 2013-03-11 2.158 0 -140,438
2013-03-12 2013-03-08 2.125 140,438 -84,263 0.02% 298,500
2013-03-08 2013-03-06 2.040 224,701 +205,976 0.04% 458,400
2013-03-07 2013-03-05 1.848 18,725 +18,725 0.00% 34,600
2013-01-08 2013-01-04 1.453 0 -93,625
2013-01-07 2013-01-03 1.442 93,625 +93,625 0.02% 134,999
2012-10-22 2012-10-18 1.431 0 -93,625
2012-10-18 2012-10-16 1.442 93,625 +93,625 0.02% 134,999
2012-10-12 2012-10-10 1.442 0 -71,155
2012-10-11 2012-10-09 1.431 71,155 +71,155 0.01% 101,839
2012-10-10 2012-10-08 1.442 0 -31,833
2012-10-09 2012-10-05 1.431 31,833 +31,833 0.01% 45,560
2012-10-05 2012-10-03 1.442 0 -46,813
2012-10-03 2012-09-27 1.442 46,813 -46,812 0.01% 67,500
2012-09-27 2012-09-25 1.442 93,625 +93,625 0.02% 134,999
2012-09-12 2012-09-10 1.442 0 -93,625
2012-09-11 2012-09-07 1.453 93,625 +93,625 0.02% 135,999
2012-08-22 2012-08-20 1.453 0 -74,900
2012-08-21 2012-08-17 1.453 74,900 -18,725 0.01% 108,799
2012-08-20 2012-08-16 1.431 93,625 +93,625 0.02% 133,999
2012-08-08 2012-08-06 1.442 0 -93,625
2012-08-07 2012-08-03 1.442 93,625 +93,625 0.02% 134,999
2012-07-25 2012-07-23 1.495 0 -93,625
2012-07-23 2012-07-19 1.485 93,625 +93,625 0.02% 138,999
2012-07-04 2012-06-29 1.442 0 -46,813
2012-06-29 2012-06-27 1.474 46,813 +46,813 0.01% 69,000
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top