History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -4,789,000
2020-07-06 2020-07-02 0.231 4,789,000 -1,120,000 0.67% 1,106,259
2019-01-11 2019-01-09 0.231 5,909,000 +1,120,000 0.82% 1,364,979
2018-07-13 2018-07-11 0.231 4,789,000 +20,000 0.67% 1,106,259
2018-07-12 2018-07-10 0.222 4,769,000 +111,500 0.66% 1,058,718
2018-07-11 2018-07-09 0.260 4,657,500 +129,000 0.65% 1,210,950
2018-07-10 2018-07-06 0.285 4,528,500 +151,000 0.63% 1,290,622
2018-07-09 2018-07-05 0.300 4,377,500 +400,000 0.61% 1,313,250
2018-07-05 2018-07-03 0.370 3,977,500 -359,000 0.55% 1,471,675
2018-07-04 2018-06-29 0.440 4,336,500 -30,000 0.60% 1,908,060
2018-07-03 2018-06-28 0.430 4,366,500 -7,500 0.61% 1,877,595
2018-06-29 2018-06-27 0.435 4,374,000 +149,000 0.61% 1,902,690
2018-06-28 2018-06-26 0.395 4,225,000 -1,623,000 0.59% 1,668,875
2018-06-27 2018-06-25 0.570 5,848,000 +4,000 0.81% 3,333,360
2018-06-26 2018-06-22 0.550 5,844,000 +54,000 0.81% 3,214,200
2018-06-25 2018-06-21 0.560 5,790,000 +827,500 0.81% 3,242,400
2018-06-21 2018-06-19 1.090 4,962,500 -63,500 0.69% 5,409,125
2018-06-19 2018-06-14 1.030 5,026,000 +10,500 0.70% 5,176,780
2018-06-15 2018-06-13 1.060 5,015,500 -10,500 0.70% 5,316,430
2018-06-14 2018-06-12 1.050 5,026,000 +100,000 0.70% 5,277,300
2018-06-13 2018-06-11 1.050 4,926,000 -44,000 0.69% 5,172,300
2018-06-12 2018-06-08 1.050 4,970,000 -45,500 0.69% 5,218,500
2018-06-11 2018-06-07 1.010 5,015,500 -40,000 0.70% 5,065,655
2018-06-08 2018-06-06 1.020 5,055,500 +130,500 0.70% 5,156,610
2018-06-07 2018-06-05 1.020 4,925,000 +36,000 0.68% 5,023,500
2018-06-06 2018-06-04 1.050 4,889,000 +199,000 0.68% 5,133,450
2018-05-31 2018-05-29 1.100 4,690,000 -100,000 0.65% 5,159,000
2018-05-30 2018-05-28 1.124 4,790,000 +41,000 0.67% 5,384,522
2018-05-29 2018-05-25 1.124 4,749,000 +146,901 0.66% 5,338,434
2018-05-28 2018-05-24 1.155 4,602,099 -8,807 0.65% 5,314,390
2018-05-25 2018-05-23 1.185 4,610,906 +21,528 0.66% 5,465,920
2018-05-18 2018-05-16 1.145 4,589,378 -63,116 0.65% 5,252,800
2018-05-17 2018-05-15 1.155 4,652,494 +132,103 0.66% 5,372,585
2018-05-07 2018-05-03 1.206 4,520,391 -6,850 0.64% 5,451,010
2018-05-04 2018-05-02 1.206 4,527,241 -12,721 0.64% 5,459,271
2018-05-02 2018-04-27 1.226 4,539,962 +9,786 0.65% 5,567,400
2018-04-23 2018-04-19 1.277 4,530,176 -7,339 0.64% 5,786,875
2018-04-19 2018-04-17 1.257 4,537,515 +9,785 0.64% 5,703,510
2018-04-18 2018-04-16 1.247 4,527,730 -2,935 0.64% 5,644,940
2018-04-17 2018-04-13 1.247 4,530,665 +7,828 0.64% 5,648,599
2018-04-13 2018-04-11 1.257 4,522,837 +7,828 0.64% 5,685,060
2018-04-06 2018-04-03 1.267 4,515,009 -5,871 0.64% 5,721,360
2018-03-22 2018-03-20 1.277 4,520,880 -39,631 0.64% 5,775,000
2018-03-20 2018-03-16 1.288 4,560,511 +127,700 0.65% 5,872,230
2018-03-16 2018-03-14 1.288 4,432,811 -32,292 0.63% 5,707,800
2018-03-14 2018-03-12 1.298 4,465,103 -110,086 0.63% 5,795,010
2018-03-13 2018-03-09 1.318 4,575,189 +978 0.65% 6,031,395
2018-03-09 2018-03-07 1.288 4,574,211 -19,571 0.65% 5,889,870
2018-03-01 2018-02-27 1.288 4,593,782 +60,670 0.65% 5,915,070
2018-02-28 2018-02-26 1.318 4,533,112 +12,721 0.64% 5,975,925
2018-02-22 2018-02-20 1.247 4,520,391 -7,828 0.64% 5,635,790
2018-02-21 2018-02-15 1.257 4,528,219 -71,923 0.64% 5,691,825
2018-02-13 2018-02-09 1.206 4,600,142 +45,013 0.65% 5,547,180
2018-02-12 2018-02-08 1.216 4,555,129 +102,258 0.65% 5,539,450
2018-02-09 2018-02-07 1.124 4,452,871 -210,877 0.63% 5,005,550
2018-02-08 2018-02-06 1.308 4,663,748 -49,416 0.66% 6,100,480
2018-02-07 2018-02-05 1.410 4,713,164 +109,597 0.67% 6,646,770
2018-02-06 2018-02-02 1.441 4,603,567 -195,709 0.65% 6,633,345
2018-02-05 2018-02-01 1.451 4,799,276 +48,927 0.68% 6,964,390
2018-02-02 2018-01-31 1.431 4,750,349 +7,828 0.68% 6,796,300
2018-02-01 2018-01-30 1.482 4,742,521 -72,412 0.67% 7,027,426
2018-01-31 2018-01-29 1.492 4,814,933 -38,163 0.68% 7,183,930
2018-01-29 2018-01-25 1.492 4,853,096 +68,498 0.69% 7,240,870
2018-01-26 2018-01-24 1.482 4,784,598 +132,104 0.68% 7,089,775
2018-01-25 2018-01-23 1.502 4,652,494 -1,957 0.66% 6,989,114
2018-01-24 2018-01-22 1.502 4,654,451 +103,725 0.66% 6,992,054
2018-01-23 2018-01-19 1.543 4,550,726 +177,606 0.65% 7,022,256
2018-01-22 2018-01-18 1.390 4,373,120 +71,434 0.62% 6,077,841
2018-01-19 2018-01-17 1.420 4,301,686 +48,927 0.61% 6,110,440
2018-01-18 2018-01-16 1.420 4,252,759 +124,765 0.60% 6,040,941
2018-01-17 2018-01-15 1.461 4,127,994 +106,172 0.59% 6,032,455
2018-01-16 2018-01-12 1.512 4,021,822 +81,709 0.57% 6,082,800
2017-12-29 2017-12-27 1.288 3,940,113 +10,764 0.56% 5,073,390
2017-12-21 2017-12-19 1.298 3,929,349 +48,927 0.56% 5,099,685
2017-12-15 2017-12-13 1.318 3,880,422 -48,927 0.55% 5,115,495
2017-12-14 2017-12-12 1.349 3,929,349 +63,605 0.56% 5,300,460
2017-12-13 2017-12-11 1.349 3,865,744 +126,233 0.55% 5,214,660
2017-12-12 2017-12-08 1.329 3,739,511 +97,854 0.53% 4,967,949
2017-12-11 2017-12-07 1.318 3,641,657 +29,356 0.52% 4,800,735
2017-12-08 2017-12-06 1.349 3,612,301 +58,713 0.51% 4,872,781
2017-12-07 2017-12-05 1.359 3,553,588 +88,069 0.51% 4,829,895
2017-11-29 2017-11-27 1.318 3,465,519 +7,829 0.49% 4,568,535
2017-11-16 2017-11-14 1.400 3,457,690 +19,571 0.49% 4,840,894
2017-11-14 2017-11-10 1.380 3,438,119 -979 0.49% 4,743,224
2017-10-27 2017-10-25 1.461 3,439,098 -9,785 0.49% 5,025,735
2017-10-26 2017-10-24 1.441 3,448,883 +4,892 0.49% 4,969,544
2017-10-23 2017-10-19 1.441 3,443,991 -58,712 0.49% 4,962,495
2017-10-18 2017-10-16 1.502 3,502,703 -41,589 0.50% 5,261,864
2017-10-17 2017-10-13 1.533 3,544,292 +46,481 0.50% 5,433,001
2017-10-13 2017-10-11 1.553 3,497,811 -9,785 0.50% 5,433,240
2017-10-09 2017-10-04 1.472 3,507,596 +53,820 0.50% 5,161,680
2017-10-06 2017-10-03 1.410 3,453,776 -59,691 0.49% 4,870,710
2017-10-04 2017-09-29 1.339 3,513,467 +9,785 0.50% 4,703,554
2017-09-29 2017-09-27 1.359 3,503,682 -5,871 0.50% 4,762,065
2017-09-27 2017-09-25 1.349 3,509,553 +156,567 0.50% 4,734,180
2017-09-26 2017-09-22 1.431 3,352,986 +9,785 0.48% 4,797,100
2017-09-25 2017-09-21 1.451 3,343,201 -21,038 0.48% 4,851,431
2017-09-20 2017-09-18 1.472 3,364,239 +78,283 0.48% 4,950,720
2017-09-18 2017-09-14 1.543 3,285,956 +979 0.47% 5,070,581
2017-09-14 2017-09-12 1.553 3,284,977 +97,854 0.47% 5,102,640
2017-09-12 2017-09-08 1.523 3,187,123 -489 0.45% 4,852,931
2017-09-11 2017-09-07 1.502 3,187,612 +19,571 0.45% 4,788,525
2017-09-07 2017-09-05 1.502 3,168,041 +19,571 0.45% 4,759,125
2017-09-06 2017-09-04 1.533 3,148,470 +14,678 0.45% 4,826,250
2017-09-04 2017-08-31 1.645 3,133,792 -581,745 0.45% 5,156,025
2017-09-01 2017-08-30 1.727 3,715,537 -55,288 0.53% 6,416,930
2017-08-31 2017-08-29 1.921 3,770,825 +234,851 0.54% 7,244,580
2017-08-30 2017-08-28 1.993 3,535,974 +310,199 0.50% 7,046,325
2017-08-29 2017-08-25 1.727 3,225,775 -255,890 0.46% 5,571,085
2017-08-25 2017-08-22 1.482 3,481,665 -9,785 0.49% 5,159,100
2017-08-21 2017-08-17 1.380 3,491,450 +7,828 0.50% 4,816,800
2017-08-11 2017-08-09 1.277 3,483,622 -39,142 0.50% 4,450,000
2017-08-03 2017-08-01 1.318 3,522,764 -19,571 0.50% 4,644,000
2017-08-02 2017-07-31 1.339 3,542,335 +7,340 0.50% 4,742,201
2017-07-31 2017-07-27 1.277 3,534,995 -39,142 0.50% 4,515,624
2017-07-27 2017-07-25 1.329 3,574,137 -39,142 0.51% 4,748,250
2017-07-21 2017-07-19 1.298 3,613,279 +10,764 0.51% 4,689,475
2017-07-11 2017-07-07 1.339 3,602,515 -979 0.51% 4,822,765
2017-07-10 2017-07-06 1.369 3,603,494 +19,571 0.51% 4,934,550
2017-06-30 2017-06-28 1.267 3,583,923 -14,678 0.51% 4,541,500
2017-06-29 2017-06-27 1.318 3,598,601 -1,468 0.51% 4,743,975
2017-06-28 2017-06-26 1.318 3,600,069 +24,464 0.51% 4,745,910
2017-06-20 2017-06-16 1.339 3,575,605 +24,464 0.51% 4,786,740
2017-06-15 2017-06-13 1.380 3,551,141 -39,142 0.50% 4,899,149
2017-06-09 2017-06-07 1.380 3,590,283 +1,468 0.51% 4,953,150
2017-06-07 2017-06-05 1.363 3,588,815 +146,781 0.51% 4,892,565
2017-06-06 2017-06-02 1.363 3,442,034 +110,055 0.49% 4,692,461
2017-06-01 2017-05-29 1.353 3,331,979 -19,218 0.48% 4,507,750
2017-05-31 2017-05-26 1.363 3,351,197 +7,687 0.49% 4,568,625
2017-05-29 2017-05-25 1.353 3,343,510 +295,482 0.48% 4,523,350
2017-05-25 2017-05-23 1.363 3,048,028 +48,046 0.44% 4,155,320
2017-05-23 2017-05-19 1.405 2,999,982 +48,046 0.43% 4,214,700
2017-05-22 2017-05-18 1.405 2,951,936 +9,609 0.43% 4,147,200
2017-05-19 2017-05-17 1.436 2,942,327 +33,632 0.43% 4,225,560
2017-05-15 2017-05-11 1.509 2,908,695 -22,101 0.42% 4,389,150
2017-05-09 2017-05-05 1.561 2,930,796 -19,218 0.42% 4,575,000
2017-05-08 2017-05-04 1.551 2,950,014 -74,952 0.43% 4,574,300
2017-05-05 2017-05-02 1.592 3,024,966 -115,310 0.44% 4,816,440
2017-05-02 2017-04-27 1.613 3,140,276 +62,460 0.45% 5,065,400
2017-04-25 2017-04-21 1.478 3,077,816 -3,844 0.45% 4,548,260
2017-04-21 2017-04-19 1.467 3,081,660 -21,140 0.45% 4,521,870
2017-04-18 2017-04-12 1.478 3,102,800 -9,609 0.45% 4,585,180
2017-04-13 2017-04-11 1.467 3,112,409 +28,827 0.45% 4,566,990
2017-04-12 2017-04-10 1.499 3,083,582 -19,218 0.45% 4,620,960
2017-04-07 2017-04-05 1.467 3,102,800 +22,101 0.45% 4,552,890
2017-04-06 2017-04-03 1.447 3,080,699 +12,492 0.45% 4,456,340
2017-04-05 2017-03-31 1.478 3,068,207 -11,051 0.44% 4,534,060
2017-03-31 2017-03-29 1.623 3,079,258 -17,296 0.45% 4,999,021
2017-03-30 2017-03-28 1.623 3,096,554 +46,124 0.45% 5,027,100
2017-03-28 2017-03-24 1.592 3,050,430 +32,671 0.44% 4,856,985
2017-03-27 2017-03-23 1.603 3,017,759 +961 0.44% 4,836,370
2017-03-21 2017-03-17 1.603 3,016,798 -5,285 0.44% 4,834,830
2017-03-20 2017-03-16 1.582 3,022,083 +40,839 0.44% 4,780,400
2017-03-10 2017-03-08 1.561 2,981,244 -48,046 0.43% 4,653,750
2017-03-06 2017-03-02 1.384 3,029,290 +8,648 0.44% 4,192,825
2017-03-02 2017-02-28 1.447 3,020,642 +1,922 0.44% 4,369,466
2017-03-01 2017-02-27 1.457 3,018,720 -3,843 0.44% 4,398,100
2017-02-24 2017-02-22 1.499 3,022,563 +48,045 0.44% 4,529,519
2017-02-22 2017-02-20 1.530 2,974,518 -961 0.43% 4,550,386
2017-02-16 2017-02-14 1.561 2,975,479 -415,116 0.43% 4,644,751
2017-02-15 2017-02-13 1.582 3,390,595 -104,259 0.49% 5,363,321
2017-02-13 2017-02-09 1.603 3,494,854 -28,347 0.51% 5,600,980
2017-02-10 2017-02-08 1.561 3,523,201 +12,011 0.51% 5,499,750
2017-02-09 2017-02-07 1.561 3,511,190 -120,114 0.51% 5,481,001
2017-02-07 2017-02-03 1.603 3,631,304 +7,207 0.53% 5,819,660
2017-02-06 2017-02-02 1.623 3,624,097 +417,518 0.52% 5,883,539
2017-02-03 2017-02-01 1.623 3,206,579 -1,922 0.46% 5,205,720
2017-02-02 2017-01-27 1.613 3,208,501 -24,984 0.46% 5,175,450
2017-01-16 2017-01-12 1.644 3,233,485 -2,882 0.47% 5,316,701
2017-01-12 2017-01-10 1.655 3,236,367 -1,922 0.47% 5,355,119
2017-01-09 2017-01-05 1.655 3,238,289 -18,258 0.47% 5,358,300
2017-01-06 2017-01-04 1.634 3,256,547 -24,984 0.47% 5,320,731
2017-01-05 2017-01-03 1.592 3,281,531 -47,084 0.47% 5,224,951
2017-01-03 2016-12-29 1.603 3,328,615 -28,828 0.48% 5,334,559
2016-12-30 2016-12-28 1.592 3,357,443 -4,805 0.49% 5,345,820
2016-12-22 2016-12-20 1.603 3,362,248 -480 0.49% 5,388,461
2016-12-21 2016-12-19 1.655 3,362,728 -480 0.49% 5,564,205
2016-12-20 2016-12-16 1.665 3,363,208 -7,688 0.49% 5,599,999
2016-12-15 2016-12-13 1.644 3,370,896 -34,112 0.49% 5,542,640
2016-12-14 2016-12-12 1.665 3,405,008 -11,051 0.49% 5,669,599
2016-12-09 2016-12-07 1.592 3,416,059 -8,648 0.49% 5,439,150
2016-12-05 2016-12-01 1.655 3,424,707 +6,726 0.50% 5,666,760
2016-11-29 2016-11-25 1.655 3,417,981 -241,670 0.49% 5,655,631
2016-11-25 2016-11-23 1.634 3,659,651 +9,609 0.53% 5,979,345
2016-11-24 2016-11-22 1.623 3,650,042 +29,788 0.53% 5,925,660
2016-11-18 2016-11-16 1.623 3,620,254 +76,874 0.52% 5,877,301
2016-11-15 2016-11-11 1.655 3,543,380 +9,609 0.51% 5,863,124
2016-11-14 2016-11-10 1.655 3,533,771 +29,308 0.51% 5,847,225
2016-11-11 2016-11-09 1.644 3,504,463 -181,613 0.51% 5,762,260
2016-11-10 2016-11-08 1.644 3,686,076 +67,264 0.53% 6,060,879
2016-11-03 2016-11-01 1.644 3,618,812 -28,828 0.52% 5,950,280
2016-11-02 2016-10-31 1.665 3,647,640 +35,074 0.53% 6,073,600
2016-11-01 2016-10-28 1.696 3,612,566 -27,386 0.52% 6,127,984
2016-10-31 2016-10-27 1.707 3,639,952 +480 0.53% 6,212,319
2016-10-28 2016-10-26 1.696 3,639,472 -9,129 0.53% 6,173,625
2016-10-25 2016-10-20 1.769 3,648,601 -59,577 0.53% 6,454,901
2016-10-24 2016-10-19 1.769 3,708,178 -20,659 0.54% 6,560,301
2016-10-20 2016-10-18 1.634 3,728,837 -3,844 0.54% 6,092,385
2016-10-18 2016-10-14 1.613 3,732,681 +19,218 0.54% 6,020,975
2016-10-17 2016-10-13 1.634 3,713,463 +6,727 0.54% 6,067,266
2016-10-14 2016-10-12 1.665 3,706,736 +24,503 0.54% 6,172,000
2016-10-13 2016-10-11 1.738 3,682,233 +19,219 0.53% 6,399,440
2016-10-11 2016-10-06 1.811 3,663,014 -18,738 0.53% 6,632,879
2016-10-06 2016-10-04 1.800 3,681,752 -11,531 0.53% 6,628,494
2016-10-05 2016-10-03 1.811 3,693,283 +5,765 0.53% 6,687,689
2016-09-28 2016-09-26 1.811 3,687,518 -14,414 0.53% 6,677,250
2016-09-23 2016-09-21 1.894 3,701,932 -48,045 0.54% 7,011,551
2016-09-22 2016-09-20 1.811 3,749,977 -23,062 0.54% 6,790,349
2016-09-21 2016-09-19 1.821 3,773,039 +52,850 0.55% 6,871,374
2016-09-15 2016-09-13 1.873 3,720,189 +205,156 0.54% 6,968,700
2016-09-14 2016-09-12 1.925 3,515,033 -96,092 0.51% 6,767,299
2016-09-13 2016-09-09 1.915 3,611,125 +77,834 0.52% 6,914,720
2016-09-12 2016-09-08 1.956 3,533,291 +108,584 0.51% 6,912,761
2016-09-09 2016-09-07 1.936 3,424,707 +153,747 0.50% 6,629,040
2016-09-08 2016-09-06 1.977 3,270,960 +96,091 0.47% 6,467,599
2016-09-06 2016-09-02 1.967 3,174,869 +28,828 0.46% 6,244,560
2016-09-05 2016-09-01 1.977 3,146,041 -35,074 0.46% 6,220,599
2016-08-31 2016-08-29 1.873 3,181,115 +432,413 0.46% 5,958,901
2016-08-30 2016-08-26 2.237 2,748,702 -20,660 0.40% 6,150,075
2016-08-25 2016-08-23 2.227 2,769,362 -18,257 0.40% 6,167,480
2016-08-23 2016-08-19 2.248 2,787,619 -4,805 0.40% 6,266,159
2016-08-22 2016-08-18 2.237 2,792,424 +4,805 0.40% 6,247,900
2016-08-19 2016-08-17 2.237 2,787,619 -14,414 0.40% 6,237,149
2016-08-16 2016-08-12 2.394 2,802,033 -43,241 0.41% 6,706,800
2016-08-15 2016-08-11 2.394 2,845,274 -38,437 0.41% 6,810,299
2016-08-12 2016-08-10 2.414 2,883,711 -24,023 0.42% 6,962,320
2016-08-11 2016-08-09 2.331 2,907,734 -67,264 0.42% 6,778,240
2016-08-10 2016-08-08 2.258 2,974,998 +10,570 0.43% 6,718,320
2016-08-04 2016-08-01 2.185 2,964,428 -9,609 0.43% 6,478,500
2016-07-29 2016-07-27 2.154 2,974,037 +4,804 0.43% 6,406,650
2016-07-26 2016-07-22 2.342 2,969,233 +961 0.43% 6,952,501
2016-07-25 2016-07-21 2.414 2,968,272 -9,609 0.43% 7,166,481
2016-07-21 2016-07-19 2.206 2,977,881 -19,218 0.43% 6,569,880
2016-07-19 2016-07-15 2.123 2,997,099 -289,717 0.43% 6,362,760
2016-07-18 2016-07-14 2.008 3,286,816 -57,655 0.48% 6,601,566
2016-07-15 2016-07-13 2.040 3,344,471 -50,448 0.48% 6,821,781
2016-07-13 2016-07-11 1.956 3,394,919 +51,890 0.49% 6,642,041
2016-07-11 2016-07-07 1.873 3,343,029 -2,883 0.48% 6,262,200
2016-07-08 2016-07-06 1.873 3,345,912 +30,749 0.48% 6,267,600
2016-07-07 2016-07-05 1.904 3,315,163 +88,885 0.48% 6,313,501
2016-07-06 2016-07-04 1.915 3,226,278 -125,880 0.47% 6,177,800
2016-06-28 2016-06-24 1.956 3,352,158 -29,308 0.49% 6,558,380
2016-06-27 2016-06-23 1.967 3,381,466 -5,765 0.49% 6,650,910
2016-06-23 2016-06-21 1.977 3,387,231 +15,374 0.49% 6,697,499
2016-06-22 2016-06-20 1.998 3,371,857 +6,727 0.49% 6,737,281
2016-06-16 2016-06-14 1.925 3,365,130 +31,710 0.49% 6,478,699
2016-06-15 2016-06-13 1.915 3,333,420 +108,584 0.48% 6,382,960
2016-06-14 2016-06-10 2.019 3,224,836 +51,889 0.47% 6,510,639
2016-06-10 2016-06-07 2.144 3,172,947 -480 0.46% 6,802,120
2016-06-07 2016-06-03 2.165 3,173,427 +6,726 0.46% 6,869,199
2016-06-06 2016-06-02 2.154 3,166,701 -42,761 0.46% 6,821,685
2016-06-02 2016-05-31 2.221 3,209,462 -6,726 0.46% 7,127,116
2016-06-01 2016-05-30 2.168 3,216,188 +40,723 0.47% 6,972,809
2016-05-31 2016-05-27 2.168 3,175,465 +72,213 0.46% 6,884,520
2016-05-27 2016-05-25 2.210 3,103,252 -2,375 0.45% 6,858,600
2016-05-26 2016-05-24 2.221 3,105,627 +20,903 0.45% 6,896,534
2016-05-24 2016-05-20 2.252 3,084,724 +62,711 0.45% 6,947,511
2016-05-23 2016-05-19 2.284 3,022,013 +2,376 0.44% 6,901,686
2016-05-19 2016-05-17 2.326 3,019,637 +61,761 0.44% 7,023,380
2016-05-18 2016-05-16 2.284 2,957,876 +47,508 0.43% 6,755,210
2016-05-17 2016-05-13 2.284 2,910,368 -27,555 0.43% 6,646,711
2016-05-16 2016-05-12 2.315 2,937,923 -11,402 0.43% 6,802,401
2016-05-13 2016-05-11 2.357 2,949,325 +5,701 0.43% 6,952,961
2016-05-12 2016-05-10 2.347 2,943,624 +5,701 0.43% 6,908,541
2016-05-10 2016-05-06 2.368 2,937,923 +22,804 0.43% 6,957,001
2016-05-06 2016-05-04 2.431 2,915,119 +951 0.43% 7,087,081
2016-05-05 2016-05-03 2.431 2,914,168 +22,804 0.43% 7,084,769
2016-05-04 2016-04-29 2.421 2,891,364 +4,751 0.42% 6,998,899
2016-04-29 2016-04-27 2.557 2,886,613 +27,554 0.42% 7,382,339
2016-04-28 2016-04-26 2.600 2,859,059 -57,010 0.42% 7,432,231
2016-04-27 2016-04-25 2.652 2,916,069 -380,067 0.43% 7,733,881
2016-04-26 2016-04-22 2.705 3,296,136 -9,502 0.48% 8,915,329
2016-04-25 2016-04-21 2.589 3,305,638 -15,678 0.48% 8,558,340
2016-04-22 2016-04-20 2.547 3,321,316 -82,664 0.49% 8,459,111
2016-04-21 2016-04-19 2.589 3,403,980 -27,555 0.50% 8,812,949
2016-04-20 2016-04-18 2.484 3,431,535 -41,333 0.50% 8,523,139
2016-04-19 2016-04-15 2.410 3,472,868 +950 0.51% 8,369,951
2016-04-18 2016-04-14 2.494 3,471,918 -9,501 0.51% 8,659,981
2016-04-15 2016-04-13 2.494 3,481,419 +38,007 0.51% 8,683,679
2016-04-14 2016-04-12 2.389 3,443,412 +9,501 0.50% 8,226,479
2016-04-13 2016-04-11 2.368 3,433,911 -23,279 0.50% 8,131,501
2016-04-12 2016-04-08 2.347 3,457,190 -26,605 0.51% 8,113,855
2016-04-11 2016-04-07 2.368 3,483,795 +28,505 0.51% 8,249,626
2016-04-08 2016-04-06 2.473 3,455,290 +19,479 0.51% 8,545,776
2016-04-07 2016-04-05 2.315 3,435,811 +2,850 0.50% 7,955,200
2016-04-06 2016-04-01 2.284 3,432,961 +9,502 0.50% 7,840,211
2016-04-05 2016-03-31 2.326 3,423,459 +53,210 0.50% 7,962,630
2016-04-01 2016-03-30 2.473 3,370,249 -35,632 0.49% 8,335,449
2016-03-31 2016-03-29 2.926 3,405,881 -3,800 0.50% 9,964,911
2016-03-30 2016-03-24 2.999 3,409,681 -4,751 0.50% 10,227,224
2016-03-29 2016-03-23 2.957 3,414,432 +5,701 0.50% 10,097,734
2016-03-24 2016-03-22 3.063 3,408,731 -150,127 0.50% 10,439,624
2016-03-23 2016-03-21 3.042 3,558,858 -37,532 0.52% 10,824,495
2016-03-22 2016-03-18 2.894 3,596,390 -15,677 0.53% 10,408,751
2016-03-21 2016-03-17 2.431 3,612,067 +38,006 0.53% 8,781,464
2016-03-18 2016-03-16 2.421 3,574,061 -6,176 0.52% 8,651,451
2016-03-17 2016-03-15 2.463 3,580,237 -2,850 0.52% 8,817,120
2016-03-16 2016-03-14 2.536 3,583,087 +122,571 0.52% 9,088,109
2016-03-15 2016-03-11 2.463 3,460,516 +38,007 0.51% 8,522,281
2016-03-11 2016-03-09 2.494 3,422,509 -7,601 0.50% 8,536,741
2016-03-09 2016-03-07 2.557 3,430,110 -5,701 0.50% 8,772,300
2016-03-08 2016-03-04 2.536 3,435,811 +3,801 0.50% 8,714,560
2016-03-07 2016-03-03 2.536 3,432,010 -18,529 0.50% 8,704,919
2016-03-04 2016-03-02 2.526 3,450,539 +15,678 0.51% 8,715,601
2016-03-01 2016-02-26 2.410 3,434,861 -19,478 0.50% 8,278,350
2016-02-29 2016-02-25 2.368 3,454,339 -43,708 0.51% 8,179,874
2016-02-26 2016-02-24 2.515 3,498,047 -950 0.51% 8,798,785
2016-02-24 2016-02-22 2.600 3,498,997 -103,569 0.51% 9,095,774
2016-02-23 2016-02-19 2.505 3,602,566 -9,501 0.53% 9,023,771
2016-02-22 2016-02-18 2.452 3,612,067 +90,266 0.53% 8,857,494
2016-02-18 2016-02-16 2.389 3,521,801 -23,755 0.52% 8,413,754
2016-02-17 2016-02-15 2.284 3,545,556 +23,755 0.52% 8,097,356
2016-02-16 2016-02-12 2.147 3,521,801 +12,352 0.52% 7,561,259
2016-02-15 2016-02-11 2.263 3,509,449 -59,386 0.51% 7,941,025
2016-02-12 2016-02-05 2.442 3,568,835 -47,983 0.52% 8,713,921
2016-02-11 2016-02-04 2.473 3,616,818 +4,751 0.53% 8,945,274
2016-02-03 2016-02-01 2.442 3,612,067 -9,502 0.53% 8,819,479
2016-02-01 2016-01-28 2.294 3,621,569 +3,801 0.53% 8,309,070
2016-01-29 2016-01-27 2.336 3,617,768 +38,006 0.53% 8,452,649
2016-01-28 2016-01-26 2.252 3,579,762 +3,801 0.52% 8,062,451
2016-01-26 2016-01-22 2.442 3,575,961 +19,003 0.52% 8,731,320
2016-01-25 2016-01-21 2.336 3,556,958 +9,502 0.52% 8,310,571
2016-01-22 2016-01-20 2.526 3,547,456 +10,452 0.52% 8,960,400
2016-01-21 2016-01-19 2.747 3,537,004 +85,515 0.52% 9,715,725
2016-01-20 2016-01-18 2.610 3,451,489 +68,412 0.51% 9,008,600
2016-01-19 2016-01-15 2.778 3,383,077 -4,751 0.50% 9,399,721
2016-01-18 2016-01-14 2.894 3,387,828 +24,230 0.50% 9,805,126
2016-01-15 2016-01-13 2.842 3,363,598 +77,439 0.49% 9,557,999
2016-01-14 2016-01-12 2.831 3,286,159 -66,512 0.48% 9,303,364
2016-01-13 2016-01-11 2.905 3,352,671 -748,258 0.49% 9,738,659
2016-01-12 2016-01-08 3.220 4,100,929 +98,817 0.60% 13,206,959
2016-01-11 2016-01-07 3.199 4,002,112 -44,183 0.59% 12,804,481
2016-01-08 2016-01-06 3.505 4,046,295 -8,551 0.59% 14,180,806
2016-01-07 2016-01-05 3.368 4,054,846 +30,405 0.59% 13,655,999
2016-01-06 2016-01-04 3.368 4,024,441 +72,213 0.59% 13,553,601
2016-01-05 2015-12-31 3.610 3,952,228 -38,482 0.58% 14,267,085
2016-01-04 2015-12-29 3.568 3,990,710 -9,502 0.58% 14,238,001
2015-12-30 2015-12-28 3.610 4,000,212 -92,166 0.59% 14,440,302
2015-12-29 2015-12-24 3.673 4,092,378 +57,010 0.60% 15,031,430
2015-12-23 2015-12-21 3.536 4,035,368 +147,276 0.59% 14,269,921
2015-12-22 2015-12-18 3.484 3,888,092 -249,419 0.57% 13,544,522
2015-12-21 2015-12-17 3.578 4,137,511 -328,283 0.61% 14,805,300
2015-12-18 2015-12-16 3.505 4,465,794 -123,522 0.65% 15,650,999
2015-12-17 2015-12-15 3.410 4,589,316 -602,407 0.67% 15,649,199
2015-12-16 2015-12-14 3.431 5,191,723 -182,433 0.76% 17,812,639
2015-12-15 2015-12-11 3.357 5,374,156 -689,823 0.79% 18,042,640
2015-12-14 2015-12-10 3.494 6,063,979 -61,761 0.89% 21,188,241
2015-12-11 2015-12-09 3.641 6,125,740 +951 0.90% 22,306,622
2015-12-10 2015-12-08 3.620 6,124,789 -83,140 0.90% 22,174,239
2015-12-09 2015-12-07 3.715 6,207,929 +42,757 0.91% 23,063,254
2015-12-08 2015-12-04 3.831 6,165,172 +34,207 0.90% 23,618,142
2015-12-07 2015-12-03 3.936 6,130,965 +9,501 0.90% 24,132,348
2015-12-04 2015-12-02 3.989 6,121,464 +95,017 0.90% 24,417,076
2015-12-03 2015-12-01 3.989 6,026,447 -247,994 0.88% 24,038,075
2015-12-02 2015-11-30 3.957 6,274,441 -28,980 0.92% 24,829,160
2015-12-01 2015-11-27 3.926 6,303,421 +75,538 0.92% 24,744,819
2015-11-30 2015-11-26 4.083 6,227,883 +416,649 0.91% 25,431,461
2015-11-27 2015-11-25 4.199 5,811,234 +458,457 0.85% 24,402,842
2015-11-26 2015-11-24 4.199 5,352,777 -9,502 0.78% 22,477,665
2015-11-25 2015-11-23 4.178 5,362,279 +128,748 0.78% 22,404,696
2015-11-24 2015-11-20 4.041 5,233,531 +159,153 0.77% 21,150,721
2015-11-23 2015-11-19 3.989 5,074,378 +15,203 0.74% 20,240,497
2015-11-20 2015-11-18 3.884 5,059,175 -240,393 0.74% 19,647,406
2015-11-19 2015-11-17 4.031 5,299,568 +8,552 0.78% 21,361,827
2015-11-18 2015-11-16 3.957 5,291,016 +219,014 0.77% 20,937,560
2015-11-17 2015-11-13 4.031 5,072,002 -15,203 0.74% 20,444,539
2015-11-16 2015-11-12 4.020 5,087,205 -38,957 0.86% 20,452,281
2015-11-13 2015-11-11 4.010 5,126,162 +52,260 0.86% 20,554,951
2015-11-12 2015-11-10 4.010 5,073,902 -80,765 0.85% 20,345,398
2015-11-11 2015-11-09 4.094 5,154,667 +355,363 0.87% 21,103,251
2015-11-10 2015-11-06 4.189 4,799,304 -51,309 0.81% 20,102,982
2015-11-09 2015-11-05 4.157 4,850,613 +157,728 0.82% 20,164,751
2015-11-06 2015-11-04 4.083 4,692,885 -223,289 0.79% 19,163,321
2015-11-05 2015-11-03 3.873 4,916,174 -23,280 0.83% 19,040,318
2015-11-04 2015-11-02 3.862 4,939,454 -89,315 0.83% 19,078,497
2015-11-03 2015-10-30 4.062 5,028,769 +20,428 0.85% 20,429,048
2015-11-02 2015-10-29 4.041 5,008,341 +2,851 0.84% 20,240,641
2015-10-30 2015-10-28 4.010 5,005,490 +108,319 0.84% 20,071,079
2015-10-29 2015-10-27 4.178 4,897,171 +57,960 0.82% 20,461,380
2015-10-28 2015-10-26 4.262 4,839,211 +257,021 0.81% 20,626,651
2015-10-27 2015-10-23 4.326 4,582,190 +127,323 0.77% 19,820,475
2015-10-26 2015-10-22 4.157 4,454,867 -951 0.75% 18,519,573
2015-10-23 2015-10-20 4.189 4,455,818 -17,103 0.75% 18,664,212
2015-10-22 2015-10-19 4.189 4,472,921 -208,087 0.75% 18,735,852
2015-10-20 2015-10-16 4.231 4,681,008 -157,728 0.79% 19,804,532
2015-10-19 2015-10-15 4.189 4,838,736 +105,469 0.81% 20,268,151
2015-10-16 2015-10-14 3.926 4,733,267 -77,439 0.80% 18,580,995
2015-10-15 2015-10-13 4.020 4,810,706 +11,402 0.81% 19,340,661
2015-10-14 2015-10-12 4.062 4,799,304 +36,107 0.81% 19,496,861
2015-10-13 2015-10-09 3.884 4,763,197 +99,292 0.80% 18,497,969
2015-10-12 2015-10-08 3.873 4,663,905 -384,343 0.79% 18,063,282
2015-10-09 2015-10-07 3.957 5,048,248 +4,751 0.85% 19,976,880
2015-10-08 2015-10-06 3.620 5,043,497 +14,728 0.85% 18,259,520
2015-10-07 2015-10-05 3.705 5,028,769 -19,004 0.85% 18,629,598
2015-10-06 2015-10-02 3.747 5,047,773 -133,974 0.85% 18,912,501
2015-10-05 2015-09-30 3.578 5,181,747 +44,183 0.87% 18,541,901
2015-10-02 2015-09-29 3.547 5,137,564 -1,900 0.86% 18,221,591
2015-09-30 2015-09-25 3.736 5,139,464 +28,980 0.87% 19,201,949
2015-09-29 2015-09-24 3.757 5,110,484 -4,751 0.86% 19,201,245
2015-09-25 2015-09-23 3.747 5,115,235 -47,508 0.86% 19,165,261
2015-09-24 2015-09-22 3.862 5,162,743 +11,877 0.87% 19,940,944
2015-09-23 2015-09-21 3.957 5,150,866 -37,057 0.87% 20,382,959
2015-09-22 2015-09-18 3.926 5,187,923 +106,894 0.87% 20,365,801
2015-09-21 2015-09-17 3.557 5,081,029 +111,645 0.86% 18,074,551
2015-09-18 2015-09-16 3.610 4,969,384 +128,273 0.84% 17,938,900
2015-09-17 2015-09-15 3.399 4,841,111 +57,010 0.81% 16,456,850
2015-09-16 2015-09-14 3.484 4,784,101 +32,781 0.81% 16,665,850
2015-09-15 2015-09-11 3.694 4,751,320 +45,608 0.80% 17,551,755
2015-09-14 2015-09-10 3.726 4,705,712 +10,452 0.79% 17,531,850
2015-09-11 2015-09-09 3.620 4,695,260 +214,738 0.79% 16,998,760
2015-09-10 2015-09-08 3.515 4,480,522 +114,020 0.75% 15,749,770
2015-09-09 2015-09-07 3.199 4,366,502 +47,509 0.74% 13,970,321
2015-09-08 2015-09-04 3.210 4,318,993 +53,209 0.73% 13,863,774
2015-09-07 2015-09-02 3.273 4,265,784 +123,997 0.72% 13,962,346
2015-09-04 2015-09-01 3.368 4,141,787 -154,402 0.70% 13,948,801
2015-09-02 2015-08-31 3.494 4,296,189 -19,479 0.72% 15,011,379
2015-09-01 2015-08-28 3.641 4,315,668 +87,416 0.73% 15,715,321
2015-08-31 2015-08-27 3.620 4,228,252 -28,505 0.71% 15,308,000
2015-08-28 2015-08-26 3.378 4,256,757 +264,622 0.72% 14,380,800
2015-08-27 2015-08-25 3.420 3,992,135 -85,040 0.67% 13,654,875
2015-08-26 2015-08-24 3.336 4,077,175 +163,429 0.69% 13,602,469
2015-08-25 2015-08-21 3.989 3,913,746 -21,854 0.66% 15,611,010
2015-08-24 2015-08-20 3.947 3,935,600 -85,515 0.66% 15,532,500
2015-08-21 2015-08-19 4.252 4,021,115 +190,984 0.68% 17,097,279
2015-08-20 2015-08-18 4.262 3,830,131 +377,217 0.64% 16,325,549
2015-08-19 2015-08-17 4.368 3,452,914 +462,257 0.58% 15,081,099
2015-08-18 2015-08-14 4.336 2,990,657 +11,402 0.50% 12,967,700
2015-08-17 2015-08-13 4.494 2,979,255 +13,778 0.50% 13,388,585
2015-08-14 2015-08-12 4.262 2,965,477 +8,551 0.50% 12,640,048
2015-08-13 2015-08-11 4.504 2,956,926 -57,485 0.50% 13,319,360
2015-08-12 2015-08-10 4.452 3,014,411 +6,651 0.51% 13,419,674
2015-08-11 2015-08-07 4.199 3,007,760 -3,801 0.51% 12,630,345
2015-08-10 2015-08-06 4.189 3,011,561 -21,854 0.51% 12,614,611
2015-08-07 2015-08-05 4.199 3,033,415 -19,953 0.51% 12,738,077
2015-08-06 2015-08-04 4.094 3,053,368 -8,552 0.51% 12,500,515
2015-08-05 2015-08-03 3.915 3,061,920 +23,280 0.52% 11,987,702
2015-08-03 2015-07-30 3.999 3,038,640 -30,406 0.51% 12,152,398
2015-07-31 2015-07-29 3.936 3,069,046 -91,216 0.52% 12,080,200
2015-07-30 2015-07-28 3.757 3,160,262 -138,725 0.53% 11,873,820
2015-07-29 2015-07-27 3.715 3,298,987 -829,022 0.56% 12,256,161
2015-07-28 2015-07-24 4.441 4,128,009 +605,257 0.69% 18,333,789
2015-07-27 2015-07-23 4.452 3,522,752 -22,804 0.59% 15,682,727
2015-07-24 2015-07-22 4.315 3,545,556 +62,712 0.60% 15,299,152
2015-07-23 2015-07-21 4.515 3,482,844 +62,711 0.59% 15,724,993
2015-07-22 2015-07-20 4.578 3,420,133 -149,177 0.58% 15,657,824
2015-07-21 2015-07-17 4.547 3,569,310 +136,349 0.60% 16,228,081
2015-07-20 2015-07-16 4.283 3,432,961 +79,340 0.58% 14,704,912
2015-07-17 2015-07-15 4.262 3,353,621 +232,316 0.56% 14,294,473
2015-07-16 2015-07-14 4.620 3,121,305 +79,814 0.53% 14,421,149
2015-07-15 2015-07-13 4.725 3,041,491 +54,160 0.51% 14,372,490
2015-07-14 2015-07-10 4.382 2,987,331 -169,130 0.50% 13,090,782
2015-07-13 2015-07-09 4.213 3,156,461 +95,935 0.53% 13,297,360
2015-07-10 2015-07-08 2.985 3,060,526 -110,064 0.52% 9,135,390
2015-07-09 2015-07-07 3.599 3,170,590 -939,084 0.54% 11,410,401
2015-07-08 2015-07-06 4.213 4,109,674 -623,536 0.71% 17,313,001
2015-07-07 2015-07-03 5.187 4,733,210 -72,274 0.81% 24,548,998
2015-07-06 2015-07-02 5.557 4,805,484 +20,312 0.83% 26,704,125
2015-07-03 2015-06-30 5.663 4,785,172 -29,287 0.82% 27,097,751
2015-07-02 2015-06-29 5.610 4,814,459 -508,749 0.83% 27,008,799
2015-06-30 2015-06-26 5.896 5,323,208 -138,879 0.91% 31,384,163
2015-06-29 2015-06-25 6.171 5,462,087 -8,503 0.94% 33,706,145
2015-06-26 2015-06-24 6.245 5,470,590 +36,846 0.94% 34,163,951
2015-06-25 2015-06-23 6.182 5,433,744 +72,273 0.93% 33,588,757
2015-06-24 2015-06-22 6.266 5,361,471 +314,603 0.92% 33,596,001
2015-06-23 2015-06-19 6.478 5,046,868 -158,719 0.87% 32,693,038
2015-06-22 2015-06-18 6.584 5,205,587 -10,864 0.89% 34,272,202
2015-06-19 2015-06-17 6.668 5,216,451 -35,901 0.90% 34,785,448
2015-06-18 2015-06-16 6.488 5,252,352 -29,287 0.90% 34,079,735
2015-06-17 2015-06-15 6.700 5,281,639 -156,357 0.91% 35,387,863
2015-06-16 2015-06-12 6.986 5,437,996 -79,359 0.93% 37,989,601
2015-06-15 2015-06-11 6.552 5,517,355 -22,674 0.95% 36,149,600
2015-06-12 2015-06-10 6.563 5,540,029 -41,569 0.95% 36,356,799
2015-06-11 2015-06-09 6.372 5,581,598 -723,681 0.96% 35,566,158
2015-06-10 2015-06-08 6.838 6,305,279 +309,879 1.08% 43,114,042
2015-06-09 2015-06-05 7.261 5,995,400 -92,586 1.03% 43,533,561
2015-06-08 2015-06-04 7.431 6,087,986 -49,127 1.05% 45,236,883
2015-06-05 2015-06-03 7.346 6,137,113 -49,127 1.05% 45,082,242
2015-06-04 2015-06-02 7.494 6,186,240 +58,575 1.06% 46,359,841
2015-06-03 2015-06-01 7.568 6,127,665 -107,702 1.05% 46,374,898
2015-06-01 2015-05-28 6.912 6,235,367 -219,183 1.07% 43,098,000
2015-05-29 2015-05-27 7.145 6,454,550 +24,564 1.11% 46,116,003
2015-05-28 2015-05-26 7.155 6,429,986 +79,359 1.10% 46,008,560
2015-05-27 2015-05-22 7.071 6,350,627 -149,271 1.09% 44,902,961
2015-05-26 2015-05-21 6.594 6,499,898 -9,447 1.12% 42,862,402
2015-05-22 2015-05-20 6.541 6,509,345 -262,641 1.12% 42,580,198
2015-05-21 2015-05-19 6.097 6,771,986 +52,906 1.16% 41,287,677
2015-05-20 2015-05-18 5.388 6,719,080 -277,758 1.15% 36,200,078
2015-05-19 2015-05-15 5.536 6,996,838 +88,807 1.20% 38,733,382
2015-05-18 2015-05-14 5.472 6,908,031 +549,846 1.19% 37,803,041
2015-05-15 2015-05-13 4.975 6,358,185 +79,359 1.09% 31,631,001
2015-05-14 2015-05-12 4.985 6,278,826 +94,476 1.08% 31,302,662
2015-05-13 2015-05-11 5.070 6,184,350 +281,536 1.06% 31,355,338
2015-05-12 2015-05-08 4.858 5,902,814 +79,359 1.01% 28,678,319
2015-05-11 2015-05-07 4.721 5,823,455 -94,475 1.00% 27,491,440
2015-05-08 2015-05-06 4.964 5,917,930 +60,464 1.02% 29,378,159
2015-05-07 2015-05-05 5.038 5,857,466 -347,669 1.01% 29,512,000
2015-05-06 2015-05-04 5.134 6,205,135 -166,276 1.07% 31,854,800
2015-05-05 2015-04-30 4.244 6,371,411 -32,122 1.09% 27,043,438
2015-05-04 2015-04-29 4.234 6,403,533 -453,481 1.10% 27,112,000
2015-04-30 2015-04-28 4.361 6,857,014 -5,669 1.18% 29,902,959
2015-04-29 2015-04-27 4.488 6,862,683 -113,370 1.18% 30,799,361
2015-04-28 2015-04-24 4.551 6,976,053 +52,906 1.20% 31,751,200
2015-04-27 2015-04-23 4.340 6,923,147 +5,669 1.19% 30,044,800
2015-04-24 2015-04-22 4.477 6,917,478 +119,038 1.19% 30,972,058
2015-04-23 2015-04-21 4.509 6,798,440 -66,132 1.17% 30,654,962
2015-04-22 2015-04-20 4.435 6,864,572 -481,824 1.18% 30,444,539
2015-04-21 2015-04-17 4.308 7,346,396 -20,785 1.26% 31,648,320
2015-04-20 2015-04-16 4.340 7,367,181 +5,669 1.27% 31,971,802
2015-04-17 2015-04-15 4.287 7,361,512 +113,370 1.26% 31,557,600
2015-04-16 2015-04-14 4.509 7,248,142 -2,841,816 1.24% 32,682,721
2015-04-15 2015-04-13 4.763 10,089,958 +551,736 1.73% 48,060,002
2015-04-14 2015-04-10 4.911 9,538,222 +183,282 1.64% 46,845,440
2015-04-13 2015-04-09 4.721 9,354,940 -149,271 1.61% 44,162,920
2015-04-10 2015-04-08 4.234 9,504,211 +4,221,155 1.63% 40,240,000
2015-04-09 2015-04-02 3.006 5,283,056 +92,585 0.91% 15,881,279
2015-04-02 2015-03-31 2.699 5,190,471 -18,895 0.89% 14,009,701
2015-04-01 2015-03-30 2.689 5,209,366 +164,387 0.89% 14,005,561
2015-03-31 2015-03-27 2.689 5,044,979 +113,371 0.87% 13,563,601
2015-03-30 2015-03-26 2.614 4,931,608 +3,779 0.85% 12,893,399
2015-03-27 2015-03-25 2.445 4,927,829 +100,143 0.85% 12,048,959
2015-03-25 2015-03-23 2.360 4,827,686 -1,889 0.83% 11,395,301
2015-03-24 2015-03-20 2.255 4,829,575 -230,520 0.83% 10,888,560
2015-03-23 2015-03-19 2.106 5,060,095 -18,895 0.87% 10,658,440
2015-03-19 2015-03-17 2.106 5,078,990 -9,447 0.87% 10,698,240
2015-03-18 2015-03-16 2.128 5,088,437 +9,447 0.87% 10,825,859
2015-03-17 2015-03-13 2.170 5,078,990 -7,558 0.87% 11,020,800
2015-03-12 2015-03-10 2.276 5,086,548 -9,447 0.87% 11,575,600
2015-03-11 2015-03-09 2.318 5,095,995 -45,349 0.88% 11,812,859
2015-03-09 2015-03-05 2.138 5,141,344 -1,889 0.88% 10,992,841
2015-02-24 2015-02-18 2.180 5,143,233 -18,895 0.88% 11,214,640
2015-02-23 2015-02-16 2.096 5,162,128 +3,779 0.89% 10,818,720
2015-02-17 2015-02-13 2.191 5,158,349 -13,227 0.89% 11,302,200
2015-02-16 2015-02-12 2.286 5,171,576 -47,237 0.89% 11,823,841
2015-02-06 2015-02-04 2.233 5,218,813 -141,713 0.90% 11,655,639
2015-02-03 2015-01-30 2.223 5,360,526 -28,343 0.92% 11,915,400
2015-01-28 2015-01-26 2.286 5,388,869 -3,779 0.93% 12,320,641
2015-01-27 2015-01-23 2.307 5,392,648 -18,895 0.93% 12,443,441
2015-01-26 2015-01-22 2.307 5,411,543 +9,448 0.93% 12,487,041
2015-01-22 2015-01-20 1.979 5,402,095 +9,447 0.93% 10,692,659
2015-01-19 2015-01-15 2.053 5,392,648 +22,674 0.93% 11,073,521
2015-01-12 2015-01-08 2.244 5,369,974 -56,685 0.92% 12,050,081
2015-01-08 2015-01-06 2.265 5,426,659 -1,889 0.93% 12,292,160
2015-01-05 2014-12-31 2.403 5,428,548 -7,558 0.93% 13,043,419
2015-01-02 2014-12-29 2.223 5,436,106 +15,116 0.93% 12,083,399
2014-12-30 2014-12-24 2.191 5,420,990 +39,679 0.93% 11,877,659
2014-12-23 2014-12-19 2.212 5,381,311 +13,227 0.92% 11,904,641
2014-12-22 2014-12-18 2.180 5,368,084 -914,521 0.92% 11,704,920
2014-12-19 2014-12-17 2.159 6,282,605 -255,083 1.08% 13,566,001
2014-12-18 2014-12-16 2.180 6,537,688 +134,155 1.12% 14,255,200
2014-12-17 2014-12-15 2.106 6,403,533 +79,359 1.10% 13,488,220
2014-12-16 2014-12-12 2.223 6,324,174 +49,127 1.09% 14,057,401
2014-12-15 2014-12-11 2.255 6,275,047 +100,144 1.08% 14,147,461
2014-12-12 2014-12-10 2.276 6,174,903 +251,304 1.06% 14,052,400
2014-12-11 2014-12-09 2.318 5,923,599 +71,802 1.02% 13,731,301
2014-12-10 2014-12-08 2.403 5,851,797 +35,900 1.00% 14,060,379
2014-12-09 2014-12-05 2.434 5,815,897 +37,790 1.00% 14,158,800
2014-12-08 2014-12-04 2.530 5,778,107 +126,597 0.99% 14,617,241
2014-12-05 2014-12-03 2.540 5,651,510 +1,890 0.97% 14,356,800
2014-12-04 2014-12-02 2.530 5,649,620 +1,889 0.97% 14,292,199
2014-12-03 2014-12-01 2.593 5,647,731 +45,348 0.97% 14,646,100
2014-12-02 2014-11-28 2.646 5,602,383 +9,448 0.96% 14,825,001
2014-12-01 2014-11-27 2.583 5,592,935 +43,458 0.96% 14,444,799
2014-11-28 2014-11-26 2.593 5,549,477 +79,360 0.95% 14,391,301
2014-11-27 2014-11-25 2.731 5,470,117 +17,005 0.94% 14,938,199
2014-11-26 2014-11-24 2.794 5,453,112 +3,779 0.94% 15,238,080
2014-11-25 2014-11-21 2.847 5,449,333 -385,459 0.94% 15,515,920
2014-11-24 2014-11-20 2.847 5,834,792 +5,669 1.00% 16,613,440
2014-11-21 2014-11-19 2.858 5,829,123 +85,027 1.00% 16,658,999
2014-11-20 2014-11-18 2.847 5,744,096 +9,448 0.99% 16,355,201
2014-11-19 2014-11-17 2.868 5,734,648 +75,580 0.98% 16,449,700
2014-11-17 2014-11-13 2.911 5,659,068 +37,790 0.97% 16,472,500
2014-11-14 2014-11-12 2.890 5,621,278 +105,812 0.97% 16,243,500
2014-11-12 2014-11-10 2.858 5,515,466 +62,354 0.95% 15,762,601
2014-11-11 2014-11-07 2.943 5,453,112 -81,249 0.94% 16,046,160
2014-11-10 2014-11-06 2.900 5,534,361 -15,116 0.95% 16,050,921
2014-11-07 2014-11-05 2.911 5,549,477 +7,558 0.95% 16,153,501
2014-11-05 2014-11-03 3.080 5,541,919 +37,790 0.95% 17,070,061
2014-11-04 2014-10-31 3.059 5,504,129 +47,238 0.95% 16,837,141
2014-10-30 2014-10-28 3.123 5,456,891 +47,238 0.94% 17,039,200
2014-10-29 2014-10-27 3.017 5,409,653 -9,448 0.93% 16,319,099
2014-10-28 2014-10-24 3.112 5,419,101 -75,580 0.93% 16,863,841
2014-10-27 2014-10-23 3.123 5,494,681 +119,039 0.94% 17,157,200
2014-10-24 2014-10-22 3.218 5,375,642 -88,807 0.92% 17,297,599
2014-10-23 2014-10-21 2.900 5,464,449 -5,668 0.94% 15,848,160
2014-10-22 2014-10-20 2.890 5,470,117 -56,686 0.94% 15,806,699
2014-10-21 2014-10-17 2.794 5,526,803 -52,906 0.95% 15,444,001
2014-10-16 2014-10-14 2.847 5,579,709 +264,531 0.96% 15,887,141
2014-10-15 2014-10-13 2.890 5,315,178 -9,448 0.91% 15,358,980
2014-10-13 2014-10-09 2.816 5,324,626 +279,647 0.91% 14,991,761
2014-10-10 2014-10-08 2.837 5,044,979 -9,447 0.87% 14,311,201
2014-10-09 2014-10-07 2.794 5,054,426 +253,193 0.87% 14,123,999
2014-10-08 2014-10-06 2.689 4,801,233 +26,453 0.82% 12,908,281
2014-10-07 2014-10-03 2.593 4,774,780 -9,447 0.82% 12,382,301
2014-10-06 2014-09-30 2.540 4,784,227 -49,127 0.82% 12,153,600
2014-10-03 2014-09-29 2.456 4,833,354 +66,132 0.83% 11,869,120
2014-09-30 2014-09-26 2.551 4,767,222 +5,669 0.82% 12,160,861
2014-09-26 2014-09-24 2.614 4,761,553 +1,889 0.82% 12,448,800
2014-09-25 2014-09-23 2.519 4,759,664 -37,790 0.82% 11,990,441
2014-09-24 2014-09-22 2.540 4,797,454 -54,795 0.82% 12,187,201
2014-09-22 2014-09-18 2.540 4,852,249 -442,144 0.83% 12,326,399
2014-09-19 2014-09-17 2.477 5,294,393 -47,238 0.91% 13,113,359
2014-09-18 2014-09-16 2.498 5,341,631 +28,342 0.92% 13,343,440
2014-09-17 2014-09-15 2.530 5,313,289 +472,377 0.91% 13,441,361
2014-09-15 2014-09-11 2.593 4,840,912 +432,696 0.83% 12,553,799
2014-09-12 2014-09-10 2.540 4,408,216 +506,388 0.76% 11,198,401
2014-09-11 2014-09-08 2.562 3,901,828 -18,895 0.67% 9,994,600
2014-09-10 2014-09-05 2.530 3,920,723 +85,028 0.67% 9,918,499
2014-09-08 2014-09-04 2.583 3,835,695 +481,823 0.66% 9,906,399
2014-09-05 2014-09-03 2.593 3,353,872 +2,095,462 0.58% 8,697,501
2014-09-04 2014-09-02 2.445 1,258,410 -20,785 0.22% 3,076,919
2014-09-03 2014-09-01 2.477 1,279,195 -400,575 0.22% 3,168,360
2014-09-02 2014-08-29 2.604 1,679,770 +60,464 0.29% 4,373,880
2014-08-29 2014-08-27 2.593 1,619,306 -217,293 0.28% 4,199,300
2014-08-27 2014-08-25 2.667 1,836,599 +935,305 0.32% 4,898,880
2014-08-26 2014-08-22 2.731 901,294 -9,447 0.15% 2,461,320
2014-08-25 2014-08-21 2.699 910,741 -283,426 0.16% 2,458,199
2014-08-22 2014-08-20 2.741 1,194,167 +35,900 0.21% 3,273,759
2014-08-21 2014-08-19 2.562 1,158,267 +18,895 0.20% 2,966,921
2014-08-19 2014-08-15 2.477 1,139,372 +102,034 0.20% 2,822,041
2014-08-18 2014-08-14 2.487 1,037,338 +103,922 0.18% 2,580,299
2014-08-15 2014-08-13 2.434 933,416 +75,581 0.16% 2,272,401
2014-08-14 2014-08-12 2.509 857,835 +185,171 0.15% 2,151,959
2014-08-13 2014-08-11 2.487 672,664 +226,741 0.12% 1,673,200
2014-08-11 2014-08-07 2.255 445,923 +94,475 0.08% 1,005,360
2014-08-07 2014-08-05 2.064 351,448 -9,447 0.06% 725,400
2014-08-06 2014-08-04 2.064 360,895 +18,895 0.06% 744,899
2014-07-28 2014-07-24 2.202 342,000 +9,447 0.06% 752,959
2014-07-17 2014-07-15 2.064 332,553 +256,973 0.06% 686,400
2014-07-15 2014-07-11 2.064 75,580 +75,580 0.01% 156,000
2013-09-11 2013-09-09 2.104 0 -7,490
2013-09-04 2013-09-02 2.083 7,490 -7,490 0.00% 15,600
2013-09-03 2013-08-30 2.115 14,980 +1,872 0.00% 31,680
2013-09-02 2013-08-29 2.115 13,108 +5,618 0.00% 27,721
2013-08-16 2013-08-13 2.136 7,490 -9,363 0.00% 16,000
2013-08-09 2013-08-07 2.136 16,853 +16,853 0.00% 36,001
2013-05-27 2013-05-23 2.457 0 -88,008
2013-05-22 2013-05-20 2.563 88,008 -3,745 0.02% 225,600
2013-05-20 2013-05-15 2.467 91,753 -18,725 0.02% 226,380
2013-05-15 2013-05-13 2.457 110,478 +3,745 0.02% 271,400
2013-05-14 2013-05-10 2.360 106,733 +88,008 0.02% 251,940
2013-04-25 2013-04-23 2.136 18,725 +18,725 0.00% 40,000
2013-03-21 2013-03-19 2.083 0 -3,745
2013-03-15 2013-03-13 2.061 3,745 +1,872 0.00% 7,720
2013-03-13 2013-03-11 2.158 1,873 +1,873 0.00% 4,041
2013-03-08 2013-03-06 2.040 0 -18,725
2013-01-23 2013-01-21 1.453 18,725 +18,725 0.00% 27,200
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top