History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -1,933,500
2020-06-09 2020-06-05 0.231 1,933,500 -24,000 0.27% 446,638
2019-09-26 2019-09-24 0.231 1,957,500 +68,000 0.27% 452,182
2018-07-13 2018-07-11 0.231 1,889,500 -79,000 0.26% 436,474
2018-07-12 2018-07-10 0.222 1,968,500 +444,000 0.27% 437,007
2018-07-10 2018-07-06 0.285 1,524,500 +19,000 0.21% 434,482
2018-07-09 2018-07-05 0.300 1,505,500 +300,000 0.21% 451,650
2018-07-05 2018-07-03 0.370 1,205,500 -10,000 0.17% 446,035
2018-07-04 2018-06-29 0.440 1,215,500 -87,000 0.17% 534,820
2018-06-29 2018-06-27 0.435 1,302,500 -155,500 0.18% 566,588
2018-06-28 2018-06-26 0.395 1,458,000 +202,000 0.20% 575,910
2018-06-27 2018-06-25 0.570 1,256,000 +1,000 0.17% 715,920
2018-06-26 2018-06-22 0.550 1,255,000 -359,500 0.17% 690,250
2018-06-25 2018-06-21 0.560 1,614,500 +692,000 0.22% 904,120
2018-06-07 2018-06-05 1.020 922,500 -6,500 0.13% 940,950
2018-06-01 2018-05-30 1.070 929,000 -45,000 0.13% 994,030
2018-05-31 2018-05-29 1.100 974,000 -21,000 0.14% 1,071,400
2018-05-29 2018-05-25 1.124 995,000 +2,755 0.14% 1,118,497
2018-05-28 2018-05-24 1.155 992,245 -24,464 0.14% 1,145,820
2018-05-25 2018-05-23 1.185 1,016,709 -1,957 0.14% 1,205,240
2018-05-24 2018-05-21 1.185 1,018,666 -5,871 0.14% 1,207,560
2018-05-18 2018-05-16 1.145 1,024,537 -19,571 0.15% 1,172,640
2018-05-17 2018-05-15 1.155 1,044,108 -1,957 0.15% 1,205,710
2018-04-23 2018-04-19 1.277 1,046,065 -4,893 0.15% 1,336,250
2018-04-20 2018-04-18 1.247 1,050,958 +19,571 0.15% 1,310,280
2018-04-10 2018-04-06 1.216 1,031,387 -11,742 0.15% 1,254,260
2018-03-27 2018-03-23 1.237 1,043,129 -29,357 0.15% 1,289,859
2018-03-14 2018-03-12 1.298 1,072,486 +29,357 0.15% 1,391,920
2018-03-09 2018-03-07 1.288 1,043,129 -19,571 0.15% 1,343,159
2018-02-21 2018-02-15 1.257 1,062,700 +15,167 0.15% 1,335,780
2018-02-20 2018-02-13 1.237 1,047,533 -2,446 0.15% 1,295,305
2018-02-13 2018-02-09 1.206 1,049,979 -7,339 0.15% 1,266,140
2018-02-12 2018-02-08 1.216 1,057,318 -9,786 0.15% 1,285,795
2018-02-09 2018-02-07 1.124 1,067,104 +29,357 0.15% 1,199,550
2018-02-08 2018-02-06 1.308 1,037,747 -68,499 0.15% 1,357,439
2018-02-07 2018-02-05 1.410 1,106,246 +9,786 0.16% 1,560,091
2018-02-02 2018-01-31 1.431 1,096,460 -1,957 0.16% 1,568,700
2018-02-01 2018-01-30 1.482 1,098,417 -39,142 0.16% 1,627,625
2018-01-31 2018-01-29 1.492 1,137,559 -70,945 0.16% 1,697,250
2018-01-30 2018-01-26 1.492 1,208,504 -14,189 0.17% 1,803,101
2018-01-29 2018-01-25 1.492 1,222,693 -58,712 0.17% 1,824,271
2018-01-26 2018-01-24 1.482 1,281,405 -13,700 0.18% 1,898,775
2018-01-25 2018-01-23 1.502 1,295,105 -9,785 0.18% 1,945,545
2018-01-24 2018-01-22 1.502 1,304,890 +17,613 0.19% 1,960,244
2018-01-23 2018-01-19 1.543 1,287,277 +102,258 0.18% 1,986,406
2018-01-22 2018-01-18 1.390 1,185,019 +1,958 0.17% 1,646,961
2018-01-19 2018-01-17 1.420 1,183,061 -13,700 0.17% 1,680,509
2018-01-18 2018-01-16 1.420 1,196,761 +23,974 0.17% 1,699,970
2018-01-17 2018-01-15 1.461 1,172,787 -41,099 0.17% 1,713,855
2018-01-16 2018-01-12 1.512 1,213,886 +139,443 0.17% 1,835,941
2018-01-03 2017-12-29 1.318 1,074,443 -8,318 0.15% 1,416,420
2017-10-19 2017-10-17 1.543 1,082,761 +69,477 0.15% 1,670,816
2017-10-18 2017-10-16 1.502 1,013,284 +9,786 0.14% 1,522,185
2017-10-13 2017-10-11 1.553 1,003,498 -41,589 0.14% 1,558,759
2017-10-12 2017-10-10 1.523 1,045,087 -1,957 0.15% 1,591,321
2017-10-11 2017-10-09 1.512 1,047,044 -16,635 0.15% 1,583,601
2017-10-10 2017-10-06 1.461 1,063,679 -34,249 0.15% 1,554,410
2017-10-09 2017-10-04 1.472 1,097,928 +55,288 0.16% 1,615,680
2017-10-03 2017-09-28 1.359 1,042,640 -29,357 0.15% 1,417,115
2017-09-27 2017-09-25 1.349 1,071,997 -83,176 0.15% 1,446,061
2017-09-21 2017-09-19 1.461 1,155,173 -19,571 0.16% 1,688,115
2017-09-20 2017-09-18 1.472 1,174,744 +20,060 0.17% 1,728,720
2017-09-19 2017-09-15 1.512 1,154,684 +979 0.16% 1,746,401
2017-09-18 2017-09-14 1.543 1,153,705 +3,914 0.16% 1,780,290
2017-09-15 2017-09-13 1.564 1,149,791 +14,678 0.16% 1,797,750
2017-09-14 2017-09-12 1.553 1,135,113 +14,678 0.16% 1,763,200
2017-09-13 2017-09-11 1.543 1,120,435 +490 0.16% 1,728,951
2017-09-12 2017-09-08 1.523 1,119,945 -20,060 0.16% 1,705,305
2017-09-11 2017-09-07 1.502 1,140,005 -10,275 0.16% 1,712,549
2017-09-07 2017-09-05 1.502 1,150,280 +83,176 0.16% 1,727,985
2017-09-05 2017-09-01 1.594 1,067,104 -94,919 0.15% 1,701,180
2017-09-04 2017-08-31 1.645 1,162,023 +161,460 0.17% 1,911,875
2017-09-01 2017-08-30 1.727 1,000,563 +80,730 0.14% 1,728,025
2017-08-31 2017-08-29 1.921 919,833 -39,142 0.13% 1,767,201
2017-08-30 2017-08-28 1.993 958,975 -21,038 0.14% 1,911,001
2017-08-29 2017-08-25 1.727 980,013 -198,156 0.14% 1,692,535
2017-08-28 2017-08-24 1.512 1,178,169 -15,167 0.17% 1,781,920
2017-08-25 2017-08-22 1.482 1,193,336 +24,953 0.17% 1,768,275
2017-08-22 2017-08-18 1.420 1,168,383 -39,142 0.17% 1,659,660
2017-08-14 2017-08-10 1.277 1,207,525 -9,786 0.17% 1,542,500
2017-08-11 2017-08-09 1.277 1,217,311 +14,679 0.17% 1,555,001
2017-08-10 2017-08-08 1.308 1,202,632 -7,829 0.17% 1,573,120
2017-07-31 2017-07-27 1.277 1,210,461 -3,914 0.17% 1,546,250
2017-07-27 2017-07-25 1.329 1,214,375 -28,867 0.17% 1,613,300
2017-07-26 2017-07-24 1.318 1,243,242 -489 0.18% 1,638,945
2017-07-24 2017-07-20 1.257 1,243,731 +19,571 0.18% 1,563,330
2017-07-21 2017-07-19 1.298 1,224,160 -5,872 0.17% 1,588,770
2017-07-19 2017-07-17 1.298 1,230,032 -9,785 0.17% 1,596,390
2017-07-11 2017-07-07 1.339 1,239,817 +4,893 0.18% 1,659,770
2017-07-10 2017-07-06 1.369 1,234,924 +8,807 0.18% 1,691,080
2017-06-20 2017-06-16 1.339 1,226,117 +39,141 0.17% 1,641,429
2017-06-06 2017-06-02 1.363 1,186,976 +21,384 0.17% 1,618,182
2017-06-02 2017-05-31 1.374 1,165,592 +9,609 0.17% 1,601,160
2017-05-16 2017-05-12 1.467 1,155,983 -7,207 0.17% 1,696,230
2017-05-15 2017-05-11 1.509 1,163,190 -9,128 0.17% 1,755,226
2017-05-12 2017-05-10 1.519 1,172,318 +17,296 0.17% 1,781,199
2017-05-09 2017-05-05 1.561 1,155,022 -17,296 0.17% 1,803,000
2017-05-08 2017-05-04 1.551 1,172,318 +17,777 0.17% 1,817,799
2017-05-05 2017-05-02 1.592 1,154,541 +12,972 0.17% 1,838,294
2017-05-04 2017-04-28 1.623 1,141,569 -29,788 0.17% 1,853,280
2017-05-02 2017-04-27 1.613 1,171,357 +2,402 0.17% 1,889,449
2017-04-28 2017-04-26 1.530 1,168,955 -28,828 0.17% 1,788,255
2017-04-27 2017-04-25 1.488 1,197,783 -36,514 0.17% 1,782,496
2017-04-07 2017-04-05 1.467 1,234,297 -19,219 0.18% 1,811,144
2017-04-06 2017-04-03 1.447 1,253,516 +122,998 0.18% 1,813,255
2017-04-05 2017-03-31 1.478 1,130,518 -10,090 0.16% 1,670,629
2017-04-03 2017-03-30 1.519 1,140,608 +24,023 0.17% 1,733,020
2017-03-31 2017-03-29 1.623 1,116,585 +101,857 0.16% 1,812,720
2017-03-30 2017-03-28 1.623 1,014,728 -6,726 0.15% 1,647,360
2017-03-29 2017-03-27 1.582 1,021,454 -17,297 0.15% 1,615,759
2017-03-23 2017-03-21 1.603 1,038,751 -7,687 0.15% 1,664,740
2017-03-22 2017-03-20 1.592 1,046,438 +9,609 0.15% 1,666,170
2017-03-21 2017-03-17 1.603 1,036,829 -961 0.15% 1,661,660
2017-03-15 2017-03-13 1.499 1,037,790 +5,765 0.15% 1,555,200
2017-03-14 2017-03-10 1.499 1,032,025 -57,174 0.15% 1,546,561
2017-03-13 2017-03-09 1.509 1,089,199 -14,414 0.16% 1,643,575
2017-03-10 2017-03-08 1.561 1,103,613 -6,726 0.16% 1,722,750
2017-03-09 2017-03-07 1.384 1,110,339 +11,531 0.16% 1,536,815
2017-03-07 2017-03-03 1.395 1,098,808 -9,609 0.16% 1,532,290
2017-03-06 2017-03-02 1.384 1,108,417 -18,258 0.16% 1,534,154
2017-03-03 2017-03-01 1.447 1,126,675 -12,492 0.16% 1,629,775
2017-02-23 2017-02-21 1.530 1,139,167 +6,727 0.16% 1,742,685
2017-02-21 2017-02-17 1.530 1,132,440 +37,475 0.16% 1,732,394
2017-02-20 2017-02-16 1.540 1,094,965 +19,219 0.16% 1,686,461
2017-02-17 2017-02-15 1.571 1,075,746 +3,843 0.16% 1,690,445
2017-02-16 2017-02-14 1.561 1,071,903 +9,610 0.16% 1,673,251
2017-02-14 2017-02-10 1.603 1,062,293 +9,609 0.15% 1,702,469
2017-02-13 2017-02-09 1.603 1,052,684 -30,750 0.15% 1,687,070
2017-02-10 2017-02-08 1.561 1,083,434 -9,128 0.16% 1,691,251
2017-02-09 2017-02-07 1.561 1,092,562 +37,475 0.16% 1,705,500
2017-02-08 2017-02-06 1.582 1,055,087 -960 0.15% 1,668,961
2017-02-07 2017-02-03 1.603 1,056,047 +9,609 0.15% 1,692,459
2017-02-06 2017-02-02 1.623 1,046,438 -1,922 0.15% 1,698,840
2017-02-02 2017-01-27 1.613 1,048,360 -37,476 0.15% 1,691,050
2017-02-01 2017-01-25 1.582 1,085,836 +37,476 0.16% 1,717,600
2017-01-26 2017-01-24 1.603 1,048,360 -16,336 0.15% 1,680,140
2017-01-25 2017-01-23 1.571 1,064,696 +31,230 0.15% 1,673,080
2017-01-24 2017-01-20 1.623 1,033,466 -19,699 0.15% 1,677,780
2017-01-10 2017-01-06 1.644 1,053,165 -961 0.15% 1,731,680
2017-01-06 2017-01-04 1.634 1,054,126 -21,140 0.15% 1,722,291
2017-01-04 2016-12-30 1.592 1,075,266 +15,375 0.16% 1,712,070
2016-12-29 2016-12-23 1.561 1,059,891 +480 0.15% 1,654,500
2016-12-14 2016-12-12 1.665 1,059,411 -5,285 0.15% 1,764,001
2016-12-13 2016-12-09 1.613 1,064,696 -37,475 0.15% 1,717,400
2016-12-12 2016-12-08 1.571 1,102,171 -39,398 0.16% 1,731,969
2016-12-06 2016-12-02 1.644 1,141,569 -1,922 0.17% 1,877,040
2016-11-30 2016-11-28 1.665 1,143,491 +9,609 0.17% 1,904,000
2016-11-29 2016-11-25 1.655 1,133,882 -38,917 0.16% 1,876,200
2016-11-25 2016-11-23 1.634 1,172,799 +7,688 0.17% 1,916,185
2016-11-24 2016-11-22 1.623 1,165,111 +24,022 0.17% 1,891,499
2016-11-22 2016-11-18 1.655 1,141,089 +33,633 0.17% 1,888,126
2016-11-21 2016-11-17 1.644 1,107,456 -1,922 0.16% 1,820,949
2016-11-16 2016-11-14 1.644 1,109,378 +37,475 0.16% 1,824,109
2016-11-11 2016-11-09 1.644 1,071,903 +481 0.16% 1,762,491
2016-11-10 2016-11-08 1.644 1,071,422 +5,285 0.16% 1,761,700
2016-11-09 2016-11-07 1.655 1,066,137 +6,726 0.15% 1,764,105
2016-11-04 2016-11-02 1.623 1,059,411 +481 0.15% 1,719,901
2016-10-31 2016-10-27 1.707 1,058,930 +2,883 0.15% 1,807,280
2016-10-27 2016-10-25 1.728 1,056,047 +2,882 0.15% 1,824,339
2016-10-24 2016-10-19 1.769 1,053,165 -14,413 0.15% 1,863,201
2016-10-18 2016-10-14 1.613 1,067,578 +9,609 0.15% 1,722,049
2016-10-14 2016-10-12 1.665 1,057,969 +13,453 0.15% 1,761,600
2016-10-13 2016-10-11 1.738 1,044,516 -19,219 0.15% 1,815,289
2016-10-06 2016-10-04 1.800 1,063,735 -3,843 0.15% 1,915,110
2016-10-03 2016-09-29 1.832 1,067,578 +24,022 0.15% 1,955,359
2016-09-28 2016-09-26 1.811 1,043,556 +48,046 0.15% 1,889,641
2016-09-27 2016-09-23 1.852 995,510 -7,687 0.14% 1,844,081
2016-09-26 2016-09-22 1.873 1,003,197 +9,609 0.15% 1,879,200
2016-09-23 2016-09-21 1.894 993,588 +36,515 0.14% 1,881,880
2016-09-22 2016-09-20 1.811 957,073 +28,827 0.14% 1,733,040
2016-09-19 2016-09-14 1.852 928,246 -353,136 0.13% 1,719,481
2016-09-14 2016-09-12 1.925 1,281,382 +12,492 0.19% 2,466,974
2016-09-13 2016-09-09 1.915 1,268,890 -19,219 0.18% 2,429,719
2016-09-08 2016-09-06 1.977 1,288,109 -11,531 0.19% 2,546,950
2016-09-07 2016-09-05 1.956 1,299,640 +5,766 0.19% 2,542,700
2016-09-05 2016-09-01 1.977 1,293,874 -13,453 0.19% 2,558,349
2016-09-02 2016-08-31 1.956 1,307,327 +2,883 0.19% 2,557,740
2016-09-01 2016-08-30 1.904 1,304,444 -33,633 0.19% 2,484,224
2016-08-31 2016-08-29 1.873 1,338,077 -689,938 0.19% 2,506,501
2016-08-26 2016-08-24 2.258 2,028,015 +1,442 0.29% 4,579,786
2016-08-24 2016-08-22 2.269 2,026,573 +19,218 0.29% 4,597,619
2016-08-15 2016-08-11 2.394 2,007,355 -11,531 0.29% 4,804,700
2016-08-12 2016-08-10 2.414 2,018,886 -51,889 0.29% 4,874,320
2016-08-11 2016-08-09 2.331 2,070,775 +15,374 0.30% 4,827,199
2016-08-05 2016-08-03 2.185 2,055,401 -961 0.30% 4,491,900
2016-08-01 2016-07-28 2.196 2,056,362 -26,905 0.30% 4,515,401
2016-07-29 2016-07-27 2.154 2,083,267 +23,062 0.30% 4,487,759
2016-07-28 2016-07-26 2.269 2,060,205 +42,280 0.30% 4,673,919
2016-07-27 2016-07-25 2.248 2,017,925 -1,922 0.29% 4,536,000
2016-07-25 2016-07-21 2.414 2,019,847 -8,648 0.29% 4,876,640
2016-07-22 2016-07-20 2.331 2,028,495 -5,766 0.29% 4,728,640
2016-07-20 2016-07-18 2.289 2,034,261 -7,687 0.29% 4,657,401
2016-07-19 2016-07-15 2.123 2,041,948 -6,726 0.30% 4,335,000
2016-07-13 2016-07-11 1.956 2,048,674 +7,206 0.30% 4,008,159
2016-07-07 2016-07-05 1.904 2,041,468 +94,170 0.30% 3,887,836
2016-06-27 2016-06-23 1.967 1,947,298 +57,655 0.28% 3,830,086
2016-06-24 2016-06-22 2.008 1,889,643 +52,851 0.27% 3,795,346
2016-06-22 2016-06-20 1.998 1,836,792 +147,981 0.27% 3,670,079
2016-06-15 2016-06-13 1.915 1,688,811 +38,917 0.24% 3,233,800
2016-06-14 2016-06-10 2.019 1,649,894 -2,883 0.24% 3,330,980
2016-06-13 2016-06-08 2.113 1,652,777 +8,649 0.24% 3,491,601
2016-06-06 2016-06-02 2.154 1,644,128 +46,124 0.24% 3,541,769
2016-06-03 2016-06-01 2.165 1,598,004 +4,804 0.23% 3,459,039
2016-06-01 2016-05-30 2.168 1,593,200 +17,820 0.23% 3,454,114
2016-05-31 2016-05-27 2.168 1,575,380 +9,977 0.23% 3,415,480
2016-05-24 2016-05-20 2.252 1,565,403 +9,501 0.23% 3,525,649
2016-05-13 2016-05-11 2.357 1,555,902 +19,004 0.23% 3,668,001
2016-05-10 2016-05-06 2.368 1,536,898 -9,502 0.22% 3,639,374
2016-05-06 2016-05-04 2.431 1,546,400 -9,502 0.23% 3,759,525
2016-05-05 2016-05-03 2.431 1,555,902 +9,502 0.23% 3,782,626
2016-05-03 2016-04-28 2.473 1,546,400 -7,126 0.23% 3,824,625
2016-04-28 2016-04-26 2.600 1,553,526 -19,004 0.23% 4,038,449
2016-04-26 2016-04-22 2.705 1,572,530 -950 0.23% 4,253,351
2016-04-25 2016-04-21 2.589 1,573,480 -14,252 0.23% 4,073,760
2016-04-22 2016-04-20 2.547 1,587,732 -51,785 0.23% 4,043,819
2016-04-21 2016-04-19 2.589 1,639,517 +58,911 0.24% 4,244,731
2016-04-20 2016-04-18 2.484 1,580,606 +5,701 0.23% 3,925,860
2016-04-19 2016-04-15 2.410 1,574,905 +4,751 0.23% 3,795,675
2016-04-18 2016-04-14 2.494 1,570,154 -14,253 0.23% 3,916,424
2016-04-15 2016-04-13 2.494 1,584,407 +9,502 0.23% 3,951,975
2016-04-14 2016-04-12 2.389 1,574,905 -10,927 0.23% 3,762,525
2016-04-13 2016-04-11 2.368 1,585,832 +5,701 0.23% 3,755,250
2016-04-11 2016-04-07 2.368 1,580,131 -1,425 0.23% 3,741,750
2016-04-08 2016-04-06 2.473 1,581,556 -23,755 0.23% 3,911,574
2016-04-07 2016-04-05 2.315 1,605,311 -1,425 0.23% 3,716,901
2016-04-06 2016-04-01 2.284 1,606,736 +11,402 0.24% 3,669,470
2016-04-05 2016-03-31 2.326 1,595,334 +11,877 0.23% 3,710,591
2016-04-01 2016-03-30 2.473 1,583,457 +194,310 0.23% 3,916,276
2016-03-31 2016-03-29 2.926 1,389,147 -94,542 0.20% 4,064,360
2016-03-30 2016-03-24 2.999 1,483,689 -26,605 0.22% 4,450,275
2016-03-29 2016-03-23 2.957 1,510,294 -950 0.22% 4,466,496
2016-03-24 2016-03-22 3.063 1,511,244 -9,501 0.22% 4,628,356
2016-03-23 2016-03-21 3.042 1,520,745 -210,938 0.22% 4,625,444
2016-03-22 2016-03-18 2.894 1,731,683 +71,263 0.25% 5,011,875
2016-03-17 2016-03-15 2.463 1,660,420 +7,126 0.24% 4,089,149
2016-03-15 2016-03-11 2.463 1,653,294 -7,601 0.24% 4,071,600
2016-03-11 2016-03-09 2.494 1,660,895 -9,502 0.24% 4,142,759
2016-03-08 2016-03-04 2.536 1,670,397 -28,505 0.24% 4,236,780
2016-03-04 2016-03-02 2.526 1,698,902 +14,252 0.25% 4,291,200
2016-03-01 2016-02-26 2.410 1,684,650 +9,502 0.25% 4,060,171
2016-02-29 2016-02-25 2.368 1,675,148 -28,505 0.25% 3,966,750
2016-02-25 2016-02-23 2.578 1,703,653 +28,505 0.25% 4,392,850
2016-02-24 2016-02-22 2.600 1,675,148 -83,615 0.25% 4,354,610
2016-02-22 2016-02-18 2.452 1,758,763 -9,502 0.26% 4,312,830
2016-02-19 2016-02-17 2.347 1,768,265 +9,502 0.26% 4,150,031
2016-02-17 2016-02-15 2.284 1,758,763 -19,003 0.26% 4,016,670
2016-02-03 2016-02-01 2.442 1,777,766 +19,953 0.26% 4,340,720
2016-01-28 2016-01-26 2.252 1,757,813 +951 0.26% 3,959,001
2016-01-27 2016-01-25 2.410 1,756,862 +52,259 0.26% 4,234,209
2016-01-22 2016-01-20 2.526 1,704,603 +49,409 0.25% 4,305,600
2016-01-21 2016-01-19 2.747 1,655,194 +11,877 0.24% 4,546,619
2016-01-20 2016-01-18 2.610 1,643,317 +1,425 0.24% 4,289,159
2016-01-19 2016-01-15 2.778 1,641,892 +7,601 0.24% 4,561,920
2016-01-18 2016-01-14 2.894 1,634,291 +9,977 0.24% 4,730,001
2016-01-15 2016-01-13 2.842 1,624,314 -19,003 0.24% 4,615,650
2016-01-14 2016-01-12 2.831 1,643,317 +19,003 0.24% 4,652,354
2016-01-13 2016-01-11 2.905 1,624,314 +190,034 0.24% 4,718,220
2016-01-12 2016-01-08 3.220 1,434,280 +2,850 0.21% 4,619,070
2016-01-11 2016-01-07 3.199 1,431,430 +38,957 0.21% 4,579,761
2016-01-06 2016-01-04 3.368 1,392,473 +950 0.20% 4,689,601
2015-12-29 2015-12-24 3.673 1,391,523 -76,013 0.20% 5,111,107
2015-12-22 2015-12-18 3.484 1,467,536 +1,900 0.21% 5,112,295
2015-12-21 2015-12-17 3.578 1,465,636 -28,505 0.21% 5,244,501
2015-12-16 2015-12-14 3.431 1,494,141 +1,425 0.22% 5,126,351
2015-12-15 2015-12-11 3.357 1,492,716 +41,808 0.22% 5,011,492
2015-12-14 2015-12-10 3.494 1,450,908 +10,927 0.21% 5,069,640
2015-12-10 2015-12-08 3.620 1,439,981 +80,764 0.21% 5,213,320
2015-12-09 2015-12-07 3.715 1,359,217 -5,701 0.20% 5,049,666
2015-12-08 2015-12-04 3.831 1,364,918 -6,651 0.20% 5,228,861
2015-12-07 2015-12-03 3.936 1,371,569 -4,751 0.20% 5,398,690
2015-12-01 2015-11-27 3.926 1,376,320 +32,781 0.20% 5,402,906
2015-11-30 2015-11-26 4.083 1,343,539 -45,133 0.20% 5,486,320
2015-11-27 2015-11-25 4.199 1,388,672 -1,425 0.20% 5,831,385
2015-11-26 2015-11-24 4.199 1,390,097 +125,422 0.20% 5,837,369
2015-11-25 2015-11-23 4.178 1,264,675 +4,276 0.19% 5,284,070
2015-11-24 2015-11-20 4.041 1,260,399 +20,904 0.18% 5,093,759
2015-11-23 2015-11-19 3.989 1,239,495 +6,651 0.18% 4,944,053
2015-11-20 2015-11-18 3.884 1,232,844 +36,106 0.18% 4,787,774
2015-11-18 2015-11-16 3.957 1,196,738 +4,751 0.18% 4,735,721
2015-11-17 2015-11-13 4.031 1,191,987 -18,528 0.17% 4,804,735
2015-11-13 2015-11-11 4.010 1,210,515 +4,751 0.20% 4,853,939
2015-11-12 2015-11-10 4.010 1,205,764 +114,020 0.20% 4,834,888
2015-11-10 2015-11-06 4.189 1,091,744 -226,140 0.18% 4,573,019
2015-11-09 2015-11-05 4.157 1,317,884 -38,007 0.22% 5,478,648
2015-11-06 2015-11-04 4.083 1,355,891 -56,060 0.23% 5,536,759
2015-11-05 2015-11-03 3.873 1,411,951 -27,555 0.24% 5,468,479
2015-11-04 2015-11-02 3.862 1,439,506 +20,904 0.24% 5,560,050
2015-11-03 2015-10-30 4.062 1,418,602 -28,505 0.24% 5,762,979
2015-11-02 2015-10-29 4.041 1,447,107 +3,800 0.24% 5,848,318
2015-10-30 2015-10-28 4.010 1,443,307 +38,007 0.24% 5,787,391
2015-10-29 2015-10-27 4.178 1,405,300 -14,252 0.24% 5,871,630
2015-10-28 2015-10-26 4.262 1,419,552 -9,977 0.24% 6,050,698
2015-10-26 2015-10-22 4.157 1,429,529 -28,505 0.24% 5,942,774
2015-10-23 2015-10-20 4.189 1,458,034 -68,888 0.25% 6,107,309
2015-10-22 2015-10-19 4.189 1,526,922 -950 0.26% 6,395,862
2015-10-20 2015-10-16 4.231 1,527,872 -3,800 0.26% 6,464,161
2015-10-19 2015-10-15 4.189 1,531,672 -11,402 0.26% 6,415,758
2015-10-16 2015-10-14 3.926 1,543,074 +142,525 0.26% 6,057,518
2015-10-14 2015-10-12 4.062 1,400,549 -9,502 0.24% 5,689,640
2015-10-13 2015-10-09 3.884 1,410,051 -38,007 0.24% 5,475,961
2015-10-12 2015-10-08 3.873 1,448,058 +951 0.24% 5,608,322
2015-10-09 2015-10-07 3.957 1,447,107 +40,382 0.24% 5,726,478
2015-10-08 2015-10-06 3.620 1,406,725 +11,402 0.24% 5,092,919
2015-10-07 2015-10-05 3.705 1,395,323 +10,452 0.23% 5,169,119
2015-10-06 2015-10-02 3.747 1,384,871 +17,103 0.23% 5,188,699
2015-10-05 2015-09-30 3.578 1,367,768 -9,502 0.23% 4,894,299
2015-10-02 2015-09-29 3.547 1,377,270 +61,286 0.23% 4,884,815
2015-09-25 2015-09-23 3.747 1,315,984 +28,505 0.22% 4,930,600
2015-09-24 2015-09-22 3.862 1,287,479 -3,801 0.22% 4,972,850
2015-09-23 2015-09-21 3.957 1,291,280 -35,156 0.22% 5,109,841
2015-09-22 2015-09-18 3.926 1,326,436 +33,731 0.22% 5,207,080
2015-09-21 2015-09-17 3.557 1,292,705 -39,907 0.22% 4,598,490
2015-09-18 2015-09-16 3.610 1,332,612 -38,957 0.22% 4,810,575
2015-09-17 2015-09-15 3.399 1,371,569 +33,256 0.23% 4,662,505
2015-09-16 2015-09-14 3.484 1,338,313 +75,538 0.23% 4,662,135
2015-09-15 2015-09-11 3.694 1,262,775 +5,701 0.21% 4,664,791
2015-09-14 2015-09-10 3.726 1,257,074 -86,465 0.21% 4,683,422
2015-09-11 2015-09-09 3.620 1,343,539 +5,226 0.23% 4,864,160
2015-09-10 2015-09-08 3.515 1,338,313 -30,405 0.23% 4,704,390
2015-09-09 2015-09-07 3.199 1,368,718 -85,991 0.23% 4,379,119
2015-09-08 2015-09-04 3.210 1,454,709 +6,176 0.24% 4,669,551
2015-09-07 2015-09-02 3.273 1,448,533 -21,378 0.24% 4,741,196
2015-09-04 2015-09-01 3.368 1,469,911 +24,704 0.25% 4,950,398
2015-09-01 2015-08-28 3.641 1,445,207 -24,229 0.24% 5,262,660
2015-08-31 2015-08-27 3.620 1,469,436 +19,953 0.25% 5,319,959
2015-08-28 2015-08-26 3.378 1,449,483 +63,186 0.24% 4,896,856
2015-08-27 2015-08-25 3.420 1,386,297 -58,435 0.23% 4,741,751
2015-08-26 2015-08-24 3.336 1,444,732 +72,213 0.24% 4,819,985
2015-08-25 2015-08-21 3.989 1,372,519 -58,436 0.23% 5,474,655
2015-08-24 2015-08-20 3.947 1,430,955 +74,114 0.24% 5,647,502
2015-08-21 2015-08-19 4.252 1,356,841 +3,800 0.23% 5,769,119
2015-08-20 2015-08-18 4.262 1,353,041 +50,359 0.23% 5,767,201
2015-08-19 2015-08-17 4.368 1,302,682 +68,888 0.22% 5,689,651
2015-08-18 2015-08-14 4.336 1,233,794 +26,129 0.21% 5,349,818
2015-08-17 2015-08-13 4.494 1,207,665 -14,727 0.20% 5,427,171
2015-08-14 2015-08-12 4.262 1,222,392 +30,405 0.21% 5,210,323
2015-08-13 2015-08-11 4.504 1,191,987 -32,781 0.20% 5,369,260
2015-08-12 2015-08-10 4.452 1,224,768 +11,402 0.21% 5,452,471
2015-08-11 2015-08-07 4.199 1,213,366 +9,502 0.20% 5,095,231
2015-08-07 2015-08-05 4.199 1,203,864 -21,854 0.20% 5,055,329
2015-08-06 2015-08-04 4.094 1,225,718 -35,631 0.21% 5,018,100
2015-08-05 2015-08-03 3.915 1,261,349 +12,352 0.21% 4,938,299
2015-08-04 2015-07-31 3.989 1,248,997 +8,551 0.21% 4,981,954
2015-08-03 2015-07-30 3.999 1,240,446 -133,498 0.21% 4,960,901
2015-07-31 2015-07-29 3.936 1,373,944 -20,904 0.23% 5,408,039
2015-07-30 2015-07-28 3.757 1,394,848 +2,850 0.23% 5,240,760
2015-07-29 2015-07-27 3.715 1,391,998 +145,376 0.23% 5,171,452
2015-07-28 2015-07-24 4.441 1,246,622 -20,903 0.21% 5,536,641
2015-07-27 2015-07-23 4.452 1,267,525 +93,116 0.21% 5,642,818
2015-07-24 2015-07-22 4.315 1,174,409 -44,658 0.20% 5,067,600
2015-07-23 2015-07-21 4.515 1,219,067 +98,818 0.21% 5,504,071
2015-07-22 2015-07-20 4.578 1,120,249 +4,751 0.19% 5,128,649
2015-07-21 2015-07-17 4.547 1,115,498 -11,402 0.19% 5,071,678
2015-07-20 2015-07-16 4.283 1,126,900 +9,501 0.19% 4,827,018
2015-07-17 2015-07-15 4.262 1,117,399 +3,326 0.19% 4,762,801
2015-07-16 2015-07-14 4.620 1,114,073 +16,153 0.19% 5,147,274
2015-07-15 2015-07-13 4.725 1,097,920 -57,010 0.18% 5,188,194
2015-07-14 2015-07-10 4.382 1,154,930 -80,290 0.19% 5,061,018
2015-07-13 2015-07-09 4.213 1,235,220 -33,110 0.21% 5,203,665
2015-07-10 2015-07-08 2.985 1,268,330 +113,370 0.21% 3,785,849
2015-07-09 2015-07-07 3.599 1,154,960 +53,851 0.20% 4,156,500
2015-07-08 2015-07-06 4.213 1,101,109 +18,423 0.19% 4,638,689
2015-07-07 2015-07-03 5.187 1,082,686 +13,226 0.19% 5,615,398
2015-07-03 2015-06-30 5.663 1,069,460 +18,895 0.18% 6,056,200
2015-07-02 2015-06-29 5.610 1,050,565 +12,754 0.18% 5,893,601
2015-06-30 2015-06-26 5.896 1,037,811 +4,724 0.18% 6,118,647
2015-06-29 2015-06-25 6.171 1,033,087 -18,895 0.18% 6,375,105
2015-06-25 2015-06-23 6.182 1,051,982 -16,061 0.18% 6,502,840
2015-06-22 2015-06-18 6.584 1,068,043 +17,951 0.18% 7,031,711
2015-06-19 2015-06-17 6.668 1,050,092 -9,920 0.18% 7,002,447
2015-06-18 2015-06-16 6.488 1,060,012 -3,779 0.18% 6,877,857
2015-06-16 2015-06-12 6.986 1,063,791 -13,227 0.18% 7,431,597
2015-06-15 2015-06-11 6.552 1,077,018 +9,448 0.18% 7,056,600
2015-06-12 2015-06-10 6.563 1,067,570 -109,592 0.18% 7,005,997
2015-06-11 2015-06-09 6.372 1,177,162 -166,276 0.20% 7,500,922
2015-06-10 2015-06-08 6.838 1,343,438 +24,563 0.23% 9,186,119
2015-06-09 2015-06-05 7.261 1,318,875 -1,889 0.23% 9,576,563
2015-06-08 2015-06-04 7.431 1,320,764 -54,796 0.23% 9,813,959
2015-06-05 2015-06-03 7.346 1,375,560 +3,779 0.24% 10,104,642
2015-06-04 2015-06-02 7.494 1,371,781 +5,669 0.24% 10,280,162
2015-06-02 2015-05-29 6.880 1,366,112 -185,172 0.23% 9,398,998
2015-06-01 2015-05-28 6.912 1,551,284 -243,746 0.27% 10,722,262
2015-05-29 2015-05-27 7.145 1,795,030 +1,890 0.31% 12,825,001
2015-05-28 2015-05-26 7.155 1,793,140 -1,890 0.31% 12,830,477
2015-05-27 2015-05-22 7.071 1,795,030 -64,243 0.31% 12,692,001
2015-05-26 2015-05-21 6.594 1,859,273 +20,784 0.32% 12,260,639
2015-05-22 2015-05-20 6.541 1,838,489 -353,337 0.32% 12,026,283
2015-05-21 2015-05-19 6.097 2,191,826 +3,779 0.38% 13,363,200
2015-05-20 2015-05-18 5.388 2,188,047 +13,227 0.38% 11,788,440
2015-05-19 2015-05-15 5.536 2,174,820 +11,337 0.37% 12,039,458
2015-05-18 2015-05-14 5.472 2,163,483 -54,796 0.37% 11,839,298
2015-05-15 2015-05-13 4.975 2,218,279 +1,889 0.38% 11,035,600
2015-05-14 2015-05-12 4.985 2,216,390 -13,226 0.38% 11,049,662
2015-05-13 2015-05-11 5.070 2,229,616 -24,564 0.38% 11,304,400
2015-05-12 2015-05-08 4.858 2,254,180 +30,232 0.39% 10,951,742
2015-05-11 2015-05-07 4.721 2,223,948 -37,790 0.38% 10,498,842
2015-05-08 2015-05-06 4.964 2,261,738 +26,453 0.39% 11,227,862
2015-05-07 2015-05-05 5.038 2,235,285 -17,005 0.38% 11,262,162
2015-05-06 2015-05-04 5.134 2,252,290 +143,602 0.39% 11,562,399
2015-05-05 2015-04-30 4.244 2,108,688 -17,005 0.36% 8,950,321
2015-05-04 2015-04-29 4.234 2,125,693 +151,160 0.37% 8,999,999
2015-04-30 2015-04-28 4.361 1,974,533 -9,447 0.34% 8,610,800
2015-04-29 2015-04-27 4.488 1,983,980 -26,453 0.34% 8,903,998
2015-04-28 2015-04-24 4.551 2,010,433 +130,375 0.35% 9,150,398
2015-04-27 2015-04-23 4.340 1,880,058 -234,298 0.32% 8,159,002
2015-04-24 2015-04-22 4.477 2,114,356 +5,668 0.36% 9,466,739
2015-04-23 2015-04-21 4.509 2,108,688 +37,790 0.36% 9,508,321
2015-04-22 2015-04-20 4.435 2,070,898 -406,243 0.36% 9,184,482
2015-04-21 2015-04-17 4.308 2,477,141 +22,674 0.43% 10,671,539
2015-04-20 2015-04-16 4.340 2,454,467 +217,293 0.42% 10,651,799
2015-04-17 2015-04-15 4.287 2,237,174 +173,834 0.38% 9,590,400
2015-04-16 2015-04-14 4.509 2,063,340 +119,039 0.35% 9,303,842
2015-04-15 2015-04-13 4.763 1,944,301 +37,790 0.33% 9,261,001
2015-04-14 2015-04-10 4.911 1,906,511 +689,670 0.33% 9,363,521
2015-04-13 2015-04-09 4.721 1,216,841 +612,199 0.21% 5,744,478
2015-04-10 2015-04-08 4.234 604,642 +262,642 0.10% 2,560,001
2015-04-09 2015-04-02 3.006 342,000 -56,686 0.06% 1,028,079
2015-04-08 2015-04-01 2.646 398,686 +28,343 0.07% 1,055,001
2015-04-02 2015-03-31 2.699 370,343 -28,343 0.06% 999,600
2015-04-01 2015-03-30 2.689 398,686 +66,133 0.07% 1,071,881
2015-03-31 2015-03-27 2.689 332,553 +37,790 0.06% 894,080
2015-03-30 2015-03-26 2.614 294,763 +66,133 0.05% 770,641
2015-03-27 2015-03-25 2.445 228,630 -18,895 0.04% 559,020
2015-03-26 2015-03-24 2.255 247,525 -18,895 0.04% 558,060
2015-03-25 2015-03-23 2.360 266,420 -17,006 0.05% 628,859
2015-03-24 2015-03-20 2.255 283,426 -20,784 0.05% 639,001
2015-03-23 2015-03-19 2.106 304,210 +1,889 0.05% 640,779
2015-03-18 2015-03-16 2.128 302,321 +28,343 0.05% 643,200
2015-03-17 2015-03-13 2.170 273,978 +9,447 0.05% 594,499
2015-03-12 2015-03-10 2.276 264,531 +5,669 0.05% 602,001
2015-03-11 2015-03-09 2.318 258,862 -5,669 0.04% 600,060
2015-03-10 2015-03-06 2.170 264,531 -9,447 0.05% 574,001
2015-03-04 2015-03-02 2.096 273,978 -1,890 0.05% 574,199
2015-03-03 2015-02-27 2.138 275,868 +11,337 0.05% 589,841
2015-02-27 2015-02-25 2.117 264,531 +56,685 0.05% 560,001
2015-02-23 2015-02-16 2.096 207,846 +17,006 0.04% 435,601
2015-02-16 2015-02-12 2.286 190,840 -54,796 0.03% 436,320
2015-02-13 2015-02-11 2.286 245,636 +71,802 0.04% 561,601
2015-02-03 2015-01-30 2.223 173,834 +1,889 0.03% 386,399
2015-01-28 2015-01-26 2.286 171,945 +9,448 0.03% 393,120
2015-01-26 2015-01-22 2.307 162,497 -18,895 0.03% 374,959
2015-01-23 2015-01-21 2.085 181,392 -66,133 0.03% 378,239
2015-01-22 2015-01-20 1.979 247,525 +66,133 0.04% 489,940
2015-01-21 2015-01-19 2.001 181,392 -9,448 0.03% 362,879
2015-01-20 2015-01-16 1.905 190,840 +9,448 0.03% 363,600
2015-01-16 2015-01-14 2.128 181,392 +7,558 0.03% 385,919
2015-01-15 2015-01-13 2.149 173,834 -1,890 0.03% 373,519
2015-01-14 2015-01-12 2.149 175,724 +1,890 0.03% 377,580
2015-01-13 2015-01-09 2.138 173,834 +9,447 0.03% 371,679
2015-01-06 2015-01-02 2.329 164,387 -13,226 0.03% 382,800
2014-12-17 2014-12-15 2.106 177,613 +13,226 0.03% 374,119
2014-12-11 2014-12-09 2.318 164,387 -18,895 0.03% 381,060
2014-12-10 2014-12-08 2.403 183,282 -7,558 0.03% 440,380
2014-12-09 2014-12-05 2.434 190,840 +18,895 0.03% 464,600
2014-12-05 2014-12-03 2.540 171,945 -18,895 0.03% 436,800
2014-12-04 2014-12-02 2.530 190,840 -13,227 0.03% 482,780
2014-12-03 2014-12-01 2.593 204,067 -11,337 0.04% 529,201
2014-12-02 2014-11-28 2.646 215,404 -251,304 0.04% 570,001
2014-12-01 2014-11-27 2.583 466,708 +11,337 0.08% 1,205,361
2014-11-28 2014-11-26 2.593 455,371 +81,249 0.08% 1,180,901
2014-11-27 2014-11-25 2.731 374,122 -20,785 0.06% 1,021,680
2014-11-18 2014-11-14 2.868 394,907 -283,425 0.07% 1,132,781
2014-11-17 2014-11-13 2.911 678,332 -13,227 0.12% 1,974,499
2014-11-11 2014-11-07 2.943 691,559 -30,232 0.12% 2,034,960
2014-11-10 2014-11-06 2.900 721,791 -7,558 0.12% 2,093,360
2014-11-07 2014-11-05 2.911 729,349 -9,448 0.13% 2,123,000
2014-11-06 2014-11-04 2.964 738,797 -7,558 0.13% 2,189,601
2014-11-05 2014-11-03 3.080 746,355 -26,453 0.13% 2,298,901
2014-11-04 2014-10-31 3.059 772,808 -7,558 0.13% 2,364,021
2014-11-03 2014-10-30 3.027 780,366 +17,006 0.13% 2,362,361
2014-10-31 2014-10-29 3.070 763,360 -3,779 0.13% 2,343,200
2014-10-30 2014-10-28 3.123 767,139 +15,116 0.13% 2,395,400
2014-10-29 2014-10-27 3.017 752,023 +32,122 0.13% 2,268,600
2014-10-27 2014-10-23 3.123 719,901 -3,779 0.12% 2,247,899
2014-10-24 2014-10-22 3.218 723,680 +115,259 0.12% 2,328,638
2014-10-23 2014-10-21 2.900 608,421 -39,679 0.10% 1,764,561
2014-10-22 2014-10-20 2.890 648,100 -9,448 0.11% 1,872,779
2014-10-21 2014-10-17 2.794 657,548 -22,674 0.11% 1,837,441
2014-10-20 2014-10-16 2.805 680,222 -94,475 0.12% 1,908,000
2014-10-16 2014-10-14 2.847 774,697 -113,370 0.13% 2,205,800
2014-10-15 2014-10-13 2.890 888,067 +20,784 0.15% 2,566,199
2014-10-14 2014-10-10 2.911 867,283 +13,227 0.15% 2,524,500
2014-10-10 2014-10-08 2.837 854,056 +28,342 0.15% 2,422,719
2014-10-09 2014-10-07 2.794 825,714 +81,249 0.14% 2,307,361
2014-10-08 2014-10-06 2.689 744,465 +22,674 0.13% 2,001,520
2014-10-07 2014-10-03 2.593 721,791 -9,447 0.12% 1,871,800
2014-10-06 2014-09-30 2.540 731,238 -90,697 0.13% 1,857,599
2014-09-30 2014-09-26 2.551 821,935 -9,447 0.14% 2,096,701
2014-09-29 2014-09-25 2.530 831,382 +20,784 0.14% 2,103,199
2014-09-26 2014-09-24 2.614 810,598 -1,889 0.14% 2,119,261
2014-09-22 2014-09-18 2.540 812,487 -34,011 0.14% 2,063,999
2014-09-19 2014-09-17 2.477 846,498 +238,077 0.15% 2,096,639
2014-09-17 2014-09-15 2.530 608,421 -9,447 0.10% 1,539,161
2014-09-15 2014-09-11 2.593 617,868 +18,895 0.11% 1,602,300
2014-09-12 2014-09-10 2.540 598,973 -18,895 0.10% 1,521,600
2014-09-10 2014-09-05 2.530 617,868 -22,674 0.11% 1,563,060
2014-09-08 2014-09-04 2.583 640,542 -71,801 0.11% 1,654,319
2014-09-05 2014-09-03 2.593 712,343 +470,486 0.12% 1,847,299
2014-09-03 2014-09-01 2.477 241,857 -7,558 0.04% 599,041
2014-09-01 2014-08-28 2.583 249,415 -18,895 0.04% 644,161
2014-08-28 2014-08-26 2.699 268,310 +13,227 0.05% 724,201
2014-08-27 2014-08-25 2.667 255,083 -15,116 0.04% 680,399
2014-08-26 2014-08-22 2.731 270,199 -22,674 0.05% 737,879
2014-08-25 2014-08-21 2.699 292,873 -5,669 0.05% 790,499
2014-08-22 2014-08-20 2.741 298,542 +68,022 0.05% 818,441
2014-08-21 2014-08-19 2.562 230,520 -9,447 0.04% 590,481
2014-08-19 2014-08-15 2.477 239,967 +54,795 0.04% 594,360
2014-08-18 2014-08-14 2.487 185,172 -5,668 0.03% 460,601
2014-08-15 2014-08-13 2.434 190,840 +1,889 0.03% 464,600
2014-08-14 2014-08-12 2.509 188,951 +5,669 0.03% 474,001
2014-08-13 2014-08-11 2.487 183,282 +111,481 0.03% 455,900
2014-08-12 2014-08-08 2.286 71,801 -47,238 0.01% 164,160
2014-08-11 2014-08-07 2.255 119,039 -179,503 0.02% 268,380
2014-08-05 2014-08-01 2.022 298,542 +9,448 0.05% 603,560
2014-08-04 2014-07-31 2.064 289,094 -5,669 0.05% 596,699
2014-08-01 2014-07-30 2.096 294,763 +5,669 0.05% 617,760
2014-07-28 2014-07-24 2.202 289,094 +77,469 0.05% 636,479
2014-07-22 2014-07-18 2.053 211,625 +160,608 0.04% 434,561
2014-07-21 2014-07-17 2.064 51,017 +9,448 0.01% 105,301
2014-07-11 2014-07-09 2.064 41,569 -37,790 0.01% 85,800
2014-06-25 2014-06-23 1.979 79,359 -47,238 0.01% 157,080
2014-06-04 2014-05-30 2.040 126,597 +1,139 0.02% 258,263
2014-04-04 2014-04-02 2.115 125,458 -3,745 0.02% 265,320
2014-01-21 2014-01-17 2.243 129,203 -20,598 0.02% 289,800
2013-09-05 2013-09-03 2.083 149,801 -28,087 0.03% 312,000
2013-08-01 2013-07-30 2.104 177,888 -82,391 0.03% 374,299
2013-07-31 2013-07-29 2.115 260,279 -3,745 0.05% 550,440
2013-07-24 2013-07-22 2.136 264,024 -9,362 0.05% 564,000
2013-06-05 2013-06-03 2.446 273,386 -28,088 0.05% 668,679
2013-05-24 2013-05-22 2.403 301,474 +28,088 0.05% 724,500
2013-05-15 2013-05-13 2.457 273,386 +140,438 0.05% 671,599
2013-04-18 2013-04-16 1.944 132,948 +3,745 0.02% 258,440
2013-04-16 2013-04-12 2.083 129,203 -93,626 0.02% 269,100
2013-04-15 2013-04-11 2.040 222,829 -149,800 0.04% 454,581
2013-04-12 2013-04-10 2.072 372,629 -28,088 0.06% 772,119
2013-04-05 2013-04-02 2.029 400,717 -9,363 0.07% 813,200
2013-04-03 2013-03-28 2.211 410,080 +9,363 0.07% 906,661
2013-03-26 2013-03-22 1.987 400,717 -63,665 0.07% 796,080
2013-03-22 2013-03-20 2.019 464,382 +46,812 0.08% 937,439
2013-03-21 2013-03-19 2.083 417,570 -5,617 0.07% 869,701
2013-03-19 2013-03-15 2.147 423,187 +5,617 0.07% 908,520
2013-03-18 2013-03-14 2.125 417,570 -3,745 0.07% 887,541
2013-03-14 2013-03-12 2.158 421,315 +215,339 0.07% 909,001
2013-03-12 2013-03-08 2.125 205,976 +14,980 0.04% 437,800
2013-03-08 2013-03-06 2.040 190,996 +3,745 0.03% 389,640
2013-03-06 2013-03-04 1.826 187,251 +3,745 0.03% 342,000
2013-03-05 2013-03-01 1.816 183,506 -11,235 0.03% 333,200
2013-02-28 2013-02-26 1.837 194,741 -16,853 0.03% 357,760
2013-02-27 2013-02-25 1.752 211,594 +84,263 0.04% 370,641
2013-02-20 2013-02-18 1.538 127,331 +28,088 0.02% 195,841
2013-02-19 2013-02-15 1.559 99,243 +56,175 0.02% 154,760
2013-02-15 2013-02-08 1.485 43,068 +9,363 0.01% 63,940
2013-01-25 2013-01-23 1.474 33,705 -46,813 0.01% 49,680
2013-01-23 2013-01-21 1.453 80,518 -93,625 0.01% 116,960
2013-01-16 2013-01-14 1.442 174,143 +46,812 0.03% 251,099
2013-01-14 2013-01-10 1.495 127,331 +84,263 0.02% 190,401
2013-01-11 2013-01-09 1.463 43,068 +28,088 0.01% 63,020
2013-01-03 2012-12-31 1.463 14,980 +9,362 0.00% 21,920
2012-09-04 2012-08-31 1.485 5,618 -31,832 0.00% 8,341
2012-08-30 2012-08-28 1.442 37,450 -7,490 0.01% 54,000
2012-08-02 2012-07-31 1.463 44,940 +3,745 0.01% 65,760
2012-07-30 2012-07-26 1.474 41,195 +14,980 0.01% 60,720
2012-07-24 2012-07-20 1.506 26,215 +7,490 0.00% 39,480
2012-07-09 2012-07-05 1.474 18,725 -37,450 0.00% 27,600
2012-07-06 2012-07-04 1.474 56,175 +37,450 0.01% 82,800
2012-06-01 2012-05-30 1.431 18,725 +13,107 0.00% 26,800
2012-05-25 2012-05-23 1.421 5,618 -5,617 0.00% 7,981
2012-04-19 2012-04-17 1.474 11,235 -20,598 0.00% 16,560
2012-04-18 2012-04-16 1.474 31,833 +9,363 0.01% 46,920
2012-04-17 2012-04-13 1.495 22,470 0.00% 33,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top