History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -55,871,420
2020-09-11 2020-09-09 0.231 55,871,420 +748,500 7.77% 12,906,298
2020-05-27 2020-05-25 0.231 55,122,920 +600,000 7.67% 12,733,395
2019-04-25 2019-04-23 0.231 54,522,920 -2,860,000 7.58% 12,594,795
2018-09-28 2018-09-26 0.231 57,382,920 +1,060,000 7.98% 13,255,455
2018-08-17 2018-08-15 0.231 56,322,920 +760,000 7.83% 13,010,595
2018-08-14 2018-08-10 0.231 55,562,920 -80 7.73% 12,835,035
2018-07-12 2018-07-10 0.222 55,563,000 +422,000 7.73% 12,334,986
2018-07-11 2018-07-09 0.260 55,141,000 -2,654,500 7.67% 14,336,660
2018-07-10 2018-07-06 0.285 57,795,500 -1,716,000 8.04% 16,471,717
2018-07-09 2018-07-05 0.300 59,511,500 +1,358,000 8.28% 17,853,450
2018-07-06 2018-07-04 0.360 58,153,500 -2,047,000 8.09% 20,935,260
2018-07-05 2018-07-03 0.370 60,200,500 +2,061,000 8.37% 22,274,185
2018-07-04 2018-06-29 0.440 58,139,500 +2,170,000 8.09% 25,581,380
2018-07-03 2018-06-28 0.430 55,969,500 +300,000 7.78% 24,066,885
2018-06-29 2018-06-27 0.435 55,669,500 +2,281,000 7.74% 24,216,232
2018-06-28 2018-06-26 0.395 53,388,500 +4,178,000 7.43% 21,088,458
2018-06-27 2018-06-25 0.570 49,210,500 -46,500 6.84% 28,049,985
2018-06-26 2018-06-22 0.550 49,257,000 +40,000 6.85% 27,091,350
2018-06-25 2018-06-21 0.560 49,217,000 +1,050,000 6.85% 27,561,520
2018-06-21 2018-06-19 1.090 48,167,000 -46,500 6.70% 52,502,030
2018-06-19 2018-06-14 1.030 48,213,500 +100,000 6.71% 49,659,905
2018-06-15 2018-06-13 1.060 48,113,500 +200,500 6.69% 51,000,310
2018-06-14 2018-06-12 1.050 47,913,000 -208,000 6.66% 50,308,650
2018-06-13 2018-06-11 1.050 48,121,000 -250,000 6.69% 50,527,050
2018-06-11 2018-06-07 1.010 48,371,000 +13,000 6.73% 48,854,710
2018-06-08 2018-06-06 1.020 48,358,000 +725,000 6.73% 49,325,160
2018-06-07 2018-06-05 1.020 47,633,000 +582,000 6.62% 48,585,660
2018-06-05 2018-06-01 1.050 47,051,000 -2,059,000 6.54% 49,403,550
2018-06-04 2018-05-31 1.080 49,110,000 +599,000 6.83% 53,038,800
2018-05-30 2018-05-28 1.124 48,511,000 +157,500 6.75% 54,532,061
2018-05-29 2018-05-25 1.124 48,353,500 +1,037,402 6.73% 54,355,012
2018-05-28 2018-05-24 1.155 47,316,098 -97,854 6.73% 54,639,455
2018-05-24 2018-05-21 1.185 47,413,952 -1,468 6.74% 56,206,060
2018-05-23 2018-05-18 1.155 47,415,420 +283,778 6.74% 54,754,150
2018-05-21 2018-05-17 1.124 47,131,642 +890,477 6.70% 52,981,500
2018-05-18 2018-05-16 1.145 46,241,165 +211,365 6.57% 52,925,599
2018-05-17 2018-05-15 1.155 46,029,800 +3,919,075 6.54% 53,154,070
2018-05-16 2018-05-14 1.226 42,110,725 +14,678 5.99% 51,640,800
2018-05-14 2018-05-10 1.226 42,096,047 +14,678 5.98% 51,622,800
2018-05-09 2018-05-07 1.237 42,081,369 +129,168 5.98% 52,034,840
2018-05-02 2018-04-27 1.226 41,952,201 -8,807 5.96% 51,446,400
2018-04-27 2018-04-25 1.257 41,961,008 +188,860 5.96% 52,743,630
2018-04-25 2018-04-23 1.247 41,772,148 +113,511 5.94% 52,079,360
2018-04-24 2018-04-20 1.247 41,658,637 +182,009 5.92% 51,937,840
2018-04-23 2018-04-19 1.277 41,476,628 -36,695 5.90% 52,982,500
2018-04-20 2018-04-18 1.247 41,513,323 +134,061 5.90% 51,756,670
2018-04-19 2018-04-17 1.257 41,379,262 +112,043 5.88% 52,012,395
2018-04-18 2018-04-16 1.247 41,267,219 +206,473 5.87% 51,449,840
2018-04-16 2018-04-12 1.267 41,060,746 -97,854 5.84% 52,031,640
2018-04-12 2018-04-10 1.257 41,158,600 -63,606 5.85% 51,735,030
2018-04-06 2018-04-03 1.267 41,222,206 -129,168 5.86% 52,236,240
2018-04-03 2018-03-28 1.226 41,351,374 -98,833 5.88% 50,709,600
2018-03-29 2018-03-27 1.298 41,450,207 +93,940 5.89% 53,795,930
2018-03-23 2018-03-21 1.247 41,356,267 +264,208 5.88% 51,560,861
2018-03-22 2018-03-20 1.277 41,092,059 +283,778 5.84% 52,491,250
2018-03-21 2018-03-19 1.288 40,808,281 +303,349 5.80% 52,545,780
2018-03-20 2018-03-16 1.288 40,504,932 +195,709 5.76% 52,155,180
2018-03-13 2018-03-09 1.318 40,309,223 -14,189 5.73% 53,138,970
2018-03-07 2018-03-05 1.257 40,323,412 +15,657 5.73% 50,685,225
2018-03-06 2018-03-02 1.298 40,307,755 +17,124 5.73% 52,313,205
2018-03-05 2018-03-01 1.318 40,290,631 +45,503 5.73% 53,114,461
2018-03-01 2018-02-27 1.288 40,245,128 +125,254 5.72% 51,820,650
2018-02-28 2018-02-26 1.318 40,119,874 +72,412 5.70% 52,889,355
2018-02-27 2018-02-23 1.298 40,047,462 +33,271 5.69% 51,975,385
2018-02-26 2018-02-22 1.257 40,014,191 +214,301 5.69% 50,296,544
2018-02-22 2018-02-20 1.247 39,799,890 -176,138 5.66% 49,620,450
2018-02-21 2018-02-15 1.257 39,976,028 +200,112 5.68% 50,248,575
2018-02-20 2018-02-13 1.237 39,775,916 +71,434 5.65% 49,184,080
2018-02-14 2018-02-12 1.206 39,704,482 +132,593 5.64% 47,878,500
2018-02-13 2018-02-09 1.206 39,571,889 +88,069 5.62% 47,718,610
2018-02-12 2018-02-08 1.216 39,483,820 -465,298 5.61% 48,015,905
2018-02-06 2018-02-02 1.441 39,949,118 -195,220 5.68% 57,563,250
2018-02-05 2018-02-01 1.451 40,144,338 +4,403 5.71% 58,254,790
2018-02-02 2018-01-31 1.431 40,139,935 -96,876 5.71% 57,428,001
2018-02-01 2018-01-30 1.482 40,236,811 +164,885 5.72% 59,622,551
2018-01-31 2018-01-29 1.492 40,071,926 +223,598 5.70% 59,787,731
2018-01-30 2018-01-26 1.492 39,848,328 +205,984 5.66% 59,454,120
2018-01-29 2018-01-25 1.492 39,642,344 +121,339 5.63% 59,146,790
2018-01-26 2018-01-24 1.482 39,521,005 +3,915 5.62% 58,561,876
2018-01-25 2018-01-23 1.502 39,517,090 +20,549 5.62% 59,363,744
2018-01-24 2018-01-22 1.502 39,496,541 +289,160 5.61% 59,332,875
2018-01-23 2018-01-19 1.543 39,207,381 +120,851 5.57% 60,501,170
2018-01-22 2018-01-18 1.390 39,086,530 -4,893 5.56% 54,323,159
2018-01-18 2018-01-16 1.420 39,091,423 +15,167 5.56% 55,528,415
2018-01-17 2018-01-15 1.461 39,076,256 +72,902 5.55% 57,104,191
2018-01-16 2018-01-12 1.512 39,003,354 -93,451 5.54% 58,990,580
2018-01-03 2017-12-29 1.318 39,096,805 +78,284 5.56% 51,540,660
2018-01-02 2017-12-28 1.288 39,018,521 +96,876 5.55% 50,241,239
2017-12-29 2017-12-27 1.288 38,921,645 +69,476 5.53% 50,116,499
2017-12-28 2017-12-22 1.308 38,852,169 +134,550 5.52% 50,821,120
2017-12-27 2017-12-21 1.298 38,717,619 +149,718 5.50% 50,249,455
2017-12-22 2017-12-20 1.288 38,567,901 +1,275,044 5.48% 49,661,010
2017-12-21 2017-12-19 1.298 37,292,857 +176,139 5.30% 48,400,336
2017-12-20 2017-12-18 1.318 37,116,718 +2,214,448 5.28% 48,930,345
2017-12-19 2017-12-15 1.318 34,902,270 +7,240,747 4.96% 46,011,075
2017-12-18 2017-12-14 1.339 27,661,523 +1,270,152 3.93% 37,031,080
2017-12-15 2017-12-13 1.318 26,391,371 +234,362 3.75% 34,791,300
2017-12-14 2017-12-12 1.349 26,157,009 +1,688,480 3.72% 35,284,260
2017-12-13 2017-12-11 1.349 24,468,529 +185,924 3.48% 33,006,600
2017-12-12 2017-12-08 1.329 24,282,605 +73,390 3.45% 32,259,499
2017-12-11 2017-12-07 1.318 24,209,215 +247,083 3.44% 31,914,601
2017-12-08 2017-12-06 1.349 23,962,132 +889,987 3.41% 32,323,500
2017-12-07 2017-12-05 1.359 23,072,145 +1,060,744 3.28% 31,358,740
2017-12-06 2017-12-04 1.318 22,011,401 -264,208 3.13% 29,017,259
2017-11-30 2017-11-28 1.318 22,275,609 +213,323 3.17% 29,365,560
2017-11-29 2017-11-27 1.318 22,062,286 +52,842 3.14% 29,084,340
2017-11-27 2017-11-23 1.359 22,009,444 +26,420 3.13% 29,914,360
2017-11-24 2017-11-22 1.329 21,983,024 +127,701 3.12% 29,204,500
2017-11-23 2017-11-21 1.318 21,855,323 +19,570 3.11% 28,811,504
2017-11-22 2017-11-20 1.339 21,835,753 +29,357 3.10% 29,231,996
2017-11-21 2017-11-17 1.359 21,806,396 -63,606 3.10% 29,638,385
2017-11-16 2017-11-14 1.400 21,870,002 -97,854 3.11% 30,618,816
2017-11-13 2017-11-09 1.420 21,967,856 +97,854 3.12% 31,204,805
2017-11-10 2017-11-08 1.431 21,870,002 -117,425 3.11% 31,289,301
2017-11-08 2017-11-06 1.420 21,987,427 -90,026 3.13% 31,232,605
2017-11-03 2017-11-01 1.482 22,077,453 +456,980 3.14% 32,714,175
2017-11-02 2017-10-31 1.441 21,620,473 +91,494 3.07% 31,153,246
2017-10-31 2017-10-27 1.441 21,528,979 +102,258 3.06% 31,021,411
2017-10-30 2017-10-26 1.451 21,426,721 -9,785 3.05% 31,093,031
2017-10-27 2017-10-25 1.461 21,436,506 +37,674 3.05% 31,326,295
2017-10-25 2017-10-23 1.461 21,398,832 +47,949 3.04% 31,271,240
2017-10-24 2017-10-20 1.461 21,350,883 +48,927 3.03% 31,201,170
2017-10-23 2017-10-19 1.441 21,301,956 -6,176,090 3.03% 30,694,290
2017-10-20 2017-10-18 1.543 27,478,046 +464,809 3.91% 42,401,556
2017-10-19 2017-10-17 1.543 27,013,237 +551,900 3.84% 41,684,306
2017-10-18 2017-10-16 1.502 26,461,337 +1,160,555 3.76% 39,751,005
2017-10-17 2017-10-13 1.533 25,300,782 +166,353 3.60% 38,783,250
2017-10-13 2017-10-11 1.553 25,134,429 +273,014 3.57% 39,041,960
2017-10-11 2017-10-09 1.512 24,861,415 +2,682,682 3.53% 37,601,620
2017-10-10 2017-10-06 1.461 22,178,733 -29,845 3.15% 32,410,950
2017-10-09 2017-10-04 1.472 22,208,578 -42,567 3.16% 32,681,519
2017-10-06 2017-10-03 1.410 22,251,145 +15,657 3.16% 31,379,820
2017-10-04 2017-09-29 1.339 22,235,488 -569,025 3.16% 29,767,130
2017-10-03 2017-09-28 1.359 22,804,513 +391,419 3.24% 30,994,986
2017-09-29 2017-09-27 1.359 22,413,094 +39,141 3.19% 30,462,985
2017-09-27 2017-09-25 1.349 22,373,953 +48,928 3.18% 30,181,141
2017-09-26 2017-09-22 1.431 22,325,025 +97,854 3.17% 31,940,300
2017-09-25 2017-09-21 1.451 22,227,171 +60,670 3.16% 32,254,590
2017-09-22 2017-09-20 1.461 22,166,501 -316,559 3.15% 32,393,075
2017-09-21 2017-09-19 1.461 22,483,060 +97,365 3.20% 32,855,679
2017-09-20 2017-09-18 1.472 22,385,695 -64,095 3.18% 32,942,160
2017-09-19 2017-09-15 1.512 22,449,790 +8,318 3.19% 33,954,160
2017-09-18 2017-09-14 1.543 22,441,472 +1,468 3.19% 34,629,585
2017-09-15 2017-09-13 1.564 22,440,004 +109,597 3.19% 35,085,959
2017-09-14 2017-09-12 1.553 22,330,407 +147,760 3.17% 34,686,400
2017-09-13 2017-09-11 1.543 22,182,647 -24,464 3.15% 34,230,190
2017-09-12 2017-09-08 1.523 22,207,111 -195,709 3.16% 33,814,061
2017-09-11 2017-09-07 1.502 22,402,820 +13,211 3.18% 33,654,181
2017-09-08 2017-09-06 1.492 22,389,609 +244,636 3.18% 33,405,530
2017-09-07 2017-09-05 1.502 22,144,973 +649,265 3.15% 33,266,835
2017-09-06 2017-09-04 1.533 21,495,708 +341,023 3.06% 32,950,500
2017-09-05 2017-09-01 1.594 21,154,685 +426,646 3.01% 33,724,860
2017-09-04 2017-08-31 1.645 20,728,039 +1,751,596 2.95% 34,103,825
2017-09-01 2017-08-30 1.727 18,976,443 +231,426 2.70% 32,773,325
2017-08-31 2017-08-29 1.921 18,745,017 +322,920 2.66% 36,013,281
2017-08-30 2017-08-28 1.993 18,422,097 +476,552 2.62% 36,710,701
2017-08-29 2017-08-25 1.727 17,945,545 +4,460,210 2.55% 30,992,910
2017-08-28 2017-08-24 1.512 13,485,335 +92,962 1.92% 20,395,880
2017-08-25 2017-08-22 1.482 13,392,373 +97,854 1.90% 19,844,700
2017-08-22 2017-08-18 1.420 13,294,519 +85,623 1.89% 18,884,541
2017-08-21 2017-08-17 1.380 13,208,896 +125,254 1.88% 18,222,975
2017-08-18 2017-08-16 1.349 13,083,642 +56,756 1.86% 17,649,060
2017-08-17 2017-08-15 1.298 13,026,886 +92,472 1.85% 16,906,875
2017-08-16 2017-08-14 1.288 12,934,414 +78,284 1.84% 16,654,680
2017-08-15 2017-08-11 1.277 12,856,130 +295,521 1.83% 16,422,500
2017-08-14 2017-08-10 1.277 12,560,609 +48,927 1.79% 16,044,999
2017-08-11 2017-08-09 1.277 12,511,682 +172,224 1.78% 15,982,500
2017-08-10 2017-08-08 1.308 12,339,458 +3,914 1.75% 16,140,800
2017-08-07 2017-08-03 1.298 12,335,544 +482,912 1.75% 16,009,620
2017-08-03 2017-08-01 1.318 11,852,632 +92,962 1.68% 15,625,125
2017-08-02 2017-07-31 1.339 11,759,670 +492,208 1.67% 15,742,925
2017-07-31 2017-07-27 1.277 11,267,462 +128,190 1.60% 14,393,125
2017-07-27 2017-07-25 1.329 11,139,272 +782,836 1.58% 14,798,550
2017-07-26 2017-07-24 1.318 10,356,436 +88,069 1.47% 13,652,715
2017-07-21 2017-07-19 1.298 10,268,367 +490 1.46% 13,326,745
2017-07-17 2017-07-13 1.329 10,267,877 +71,433 1.46% 13,640,899
2017-07-11 2017-07-07 1.339 10,196,444 -19,571 1.45% 13,650,200
2017-07-07 2017-07-05 1.298 10,216,015 +48,928 1.45% 13,258,801
2017-06-30 2017-06-28 1.267 10,167,087 -48,928 1.45% 12,883,600
2017-06-28 2017-06-26 1.318 10,216,015 -179,073 1.45% 13,467,601
2017-06-27 2017-06-23 1.318 10,395,088 -196,199 1.48% 13,703,670
2017-06-23 2017-06-21 1.369 10,591,287 +39,142 1.51% 14,503,490
2017-06-20 2017-06-16 1.339 10,552,145 -48,927 1.50% 14,126,385
2017-06-15 2017-06-13 1.380 10,601,072 -205,495 1.51% 14,625,225
2017-06-12 2017-06-08 1.410 10,806,567 +50,885 1.54% 15,240,030
2017-06-09 2017-06-07 1.380 10,755,682 +39,141 1.53% 14,838,524
2017-06-08 2017-06-06 1.359 10,716,541 +56,756 1.52% 14,565,496
2017-06-07 2017-06-05 1.363 10,659,785 +272,525 1.52% 14,532,288
2017-06-06 2017-06-02 1.363 10,387,260 +278,416 1.48% 14,160,760
2017-06-05 2017-06-01 1.363 10,108,844 +48,046 1.46% 13,781,200
2017-05-26 2017-05-24 1.342 10,060,798 -19,218 1.46% 13,506,300
2017-05-25 2017-05-23 1.363 10,080,016 -483,822 1.46% 13,741,900
2017-05-24 2017-05-22 1.405 10,563,838 +96,092 1.53% 14,841,225
2017-05-22 2017-05-18 1.405 10,467,746 -187,379 1.52% 14,706,225
2017-05-19 2017-05-17 1.436 10,655,125 -57,655 1.54% 15,302,130
2017-05-18 2017-05-16 1.457 10,712,780 -93,209 1.55% 15,607,900
2017-05-11 2017-05-09 1.551 10,805,989 -19,218 1.56% 16,755,795
2017-05-09 2017-05-05 1.561 10,825,207 -303,650 1.57% 16,898,250
2017-05-05 2017-05-02 1.592 11,128,857 -332,957 1.61% 17,719,695
2017-05-04 2017-04-28 1.623 11,461,814 +24,023 1.66% 18,607,679
2017-05-02 2017-04-27 1.613 11,437,791 -682,732 1.66% 18,449,649
2017-04-27 2017-04-25 1.488 12,120,523 +19,219 1.75% 18,037,305
2017-04-25 2017-04-21 1.478 12,101,304 +65,822 1.75% 17,882,769
2017-04-18 2017-04-12 1.478 12,035,482 -66,783 1.74% 17,785,501
2017-04-13 2017-04-11 1.467 12,102,265 +28,827 1.75% 17,758,245
2017-04-12 2017-04-10 1.499 12,073,438 +92,729 1.75% 18,092,880
2017-04-11 2017-04-07 1.467 11,980,709 -182,575 1.73% 17,579,879
2017-04-10 2017-04-06 1.457 12,163,284 +96,092 1.76% 17,721,201
2017-04-07 2017-04-05 1.467 12,067,192 +422,803 1.75% 17,706,780
2017-04-06 2017-04-03 1.447 11,644,389 +435,296 1.69% 16,844,021
2017-04-05 2017-03-31 1.478 11,209,093 +93,209 1.62% 16,564,300
2017-04-03 2017-03-30 1.519 11,115,884 -28,828 1.61% 16,889,279
2017-03-31 2017-03-29 1.623 11,144,712 -99,455 1.61% 18,092,880
2017-03-30 2017-03-28 1.623 11,244,167 -28,827 1.63% 18,254,340
2017-03-29 2017-03-27 1.582 11,272,994 -96,092 1.63% 17,831,880
2017-03-28 2017-03-24 1.592 11,369,086 +71,588 1.65% 18,102,195
2017-03-27 2017-03-23 1.603 11,297,498 -28,827 1.64% 18,105,781
2017-03-23 2017-03-21 1.603 11,326,325 -16,816 1.64% 18,151,980
2017-03-22 2017-03-20 1.592 11,343,141 -50,448 1.64% 18,060,885
2017-03-21 2017-03-17 1.603 11,393,589 -993,108 1.65% 18,259,780
2017-03-20 2017-03-16 1.582 12,386,697 +96,092 1.79% 19,593,561
2017-03-17 2017-03-15 1.519 12,290,605 -477,576 1.78% 18,674,130
2017-03-13 2017-03-09 1.509 12,768,181 -22,581 1.85% 19,266,876
2017-03-10 2017-03-08 1.561 12,790,762 -6,727 1.85% 19,966,500
2017-03-09 2017-03-07 1.384 12,797,489 -172,965 1.85% 17,712,941
2017-03-06 2017-03-02 1.384 12,970,454 -789,873 1.88% 17,952,341
2017-03-02 2017-02-28 1.447 13,760,327 -28,828 1.99% 19,904,800
2017-02-28 2017-02-24 1.447 13,789,155 +147,501 2.00% 19,946,501
2017-02-27 2017-02-23 1.447 13,641,654 +437,217 1.97% 19,733,135
2017-02-24 2017-02-22 1.499 13,204,437 +1,320,300 1.91% 19,787,760
2017-02-23 2017-02-21 1.530 11,884,137 -86,483 1.72% 18,180,225
2017-02-22 2017-02-20 1.530 11,970,620 -28,827 1.73% 18,312,525
2017-02-21 2017-02-17 1.530 11,999,447 -48,046 1.74% 18,356,625
2017-02-20 2017-02-16 1.540 12,047,493 -110,025 1.74% 18,555,500
2017-02-17 2017-02-15 1.571 12,157,518 -6,726 1.76% 19,104,520
2017-02-16 2017-02-14 1.561 12,164,244 +192,183 1.76% 18,988,499
2017-02-15 2017-02-13 1.582 11,972,061 +30,269 1.73% 18,937,680
2017-02-14 2017-02-10 1.603 11,941,792 +98,974 1.73% 19,138,350
2017-02-13 2017-02-09 1.603 11,842,818 +4,324 1.71% 18,979,730
2017-02-08 2017-02-06 1.582 11,838,494 +96,092 1.71% 18,726,400
2017-02-07 2017-02-03 1.603 11,742,402 +67,264 1.70% 18,818,800
2017-02-06 2017-02-02 1.623 11,675,138 +57,655 1.69% 18,954,000
2017-02-03 2017-02-01 1.623 11,617,483 +141,255 1.68% 18,860,400
2017-01-26 2017-01-24 1.603 11,476,228 +48,046 1.66% 18,392,220
2017-01-12 2017-01-10 1.655 11,428,182 -18,258 1.65% 18,909,870
2017-01-10 2017-01-06 1.644 11,446,440 +59,097 1.66% 18,820,961
2016-12-28 2016-12-22 1.582 11,387,343 -39,878 1.65% 18,012,760
2016-12-23 2016-12-21 1.592 11,427,221 -7,207 1.65% 18,194,759
2016-12-21 2016-12-19 1.655 11,434,428 -11,051 1.66% 18,920,205
2016-12-16 2016-12-14 1.665 11,445,479 -16,335 1.66% 19,057,600
2016-12-13 2016-12-09 1.613 11,461,814 -40,359 1.66% 18,488,399
2016-12-09 2016-12-07 1.592 11,502,173 -57,655 1.66% 18,314,100
2016-12-08 2016-12-06 1.582 11,559,828 +41,320 1.67% 18,285,600
2016-12-07 2016-12-05 1.623 11,518,508 +38,917 1.67% 18,699,719
2016-12-06 2016-12-02 1.644 11,479,591 -38,437 1.66% 18,875,469
2016-12-01 2016-11-29 1.665 11,518,028 +37,476 1.67% 19,178,400
2016-11-30 2016-11-28 1.665 11,480,552 +46,604 1.66% 19,116,000
2016-11-29 2016-11-25 1.655 11,433,948 -7,207 1.65% 18,919,410
2016-11-24 2016-11-22 1.623 11,441,155 -375,238 1.66% 18,574,141
2016-11-23 2016-11-21 1.644 11,816,393 +24,023 1.71% 19,429,261
2016-11-22 2016-11-18 1.655 11,792,370 +57,655 1.71% 19,512,480
2016-11-18 2016-11-16 1.623 11,734,715 +6,727 1.70% 19,050,720
2016-11-11 2016-11-09 1.644 11,727,988 -8,168 1.70% 19,283,900
2016-11-07 2016-11-03 1.623 11,736,156 -180,652 1.70% 19,053,060
2016-11-04 2016-11-02 1.623 11,916,808 +6,726 1.72% 19,346,339
2016-10-27 2016-10-25 1.728 11,910,082 -19,218 1.72% 20,574,870
2016-10-26 2016-10-24 1.738 11,929,300 -576,550 1.73% 20,732,214
2016-10-24 2016-10-19 1.769 12,505,850 -42,281 1.81% 22,124,649
2016-10-20 2016-10-18 1.634 12,548,131 -961 1.82% 20,501,846
2016-10-19 2016-10-17 1.623 12,549,092 +32,672 1.82% 20,372,821
2016-10-17 2016-10-13 1.634 12,516,420 +891,730 1.81% 20,450,034
2016-10-14 2016-10-12 1.665 11,624,690 -6,726 1.68% 19,356,000
2016-10-13 2016-10-11 1.738 11,631,416 +96,092 1.68% 20,214,515
2016-10-12 2016-10-07 1.811 11,535,324 +46,124 1.67% 20,887,829
2016-10-05 2016-10-03 1.811 11,489,200 +38,436 1.66% 20,804,309
2016-10-04 2016-09-30 1.811 11,450,764 +34,593 1.66% 20,734,710
2016-10-03 2016-09-29 1.832 11,416,171 +3,844 1.65% 20,909,680
2016-09-29 2016-09-27 1.821 11,412,327 +294,040 1.65% 20,783,875
2016-09-28 2016-09-26 1.811 11,118,287 -961 1.61% 20,132,671
2016-09-27 2016-09-23 1.852 11,119,248 -301,247 1.61% 20,597,271
2016-09-23 2016-09-21 1.894 11,420,495 -19,218 1.65% 21,630,700
2016-09-19 2016-09-14 1.852 11,439,713 -105,701 1.66% 21,190,899
2016-09-13 2016-09-09 1.915 11,545,414 +111,947 1.67% 22,107,600
2016-09-12 2016-09-08 1.956 11,433,467 +10,570 1.65% 22,369,179
2016-09-09 2016-09-07 1.936 11,422,897 +13,453 1.65% 22,110,750
2016-09-07 2016-09-05 1.956 11,409,444 -231,101 1.65% 22,322,179
2016-09-06 2016-09-02 1.967 11,640,545 +58,616 1.68% 22,895,460
2016-09-05 2016-09-01 1.977 11,581,929 +48,046 1.68% 22,900,700
2016-09-02 2016-08-31 1.956 11,533,883 +9,609 1.67% 22,565,640
2016-09-01 2016-08-30 1.904 11,524,274 +38,437 1.67% 21,947,190
2016-08-31 2016-08-29 1.873 11,485,837 -2,300,915 1.66% 21,515,399
2016-08-29 2016-08-25 2.227 13,786,752 -19,699 2.00% 30,703,649
2016-08-26 2016-08-24 2.258 13,806,451 -167,200 2.00% 31,178,560
2016-08-25 2016-08-23 2.227 13,973,651 +48,046 2.02% 31,119,881
2016-08-23 2016-08-19 2.248 13,925,605 -92,728 2.02% 31,302,721
2016-08-22 2016-08-18 2.237 14,018,333 -33,632 2.03% 31,365,274
2016-08-19 2016-08-17 2.237 14,051,965 +30,749 2.03% 31,440,524
2016-08-18 2016-08-16 2.310 14,021,216 +71,588 2.03% 32,393,130
2016-08-17 2016-08-15 2.300 13,949,628 -228,217 2.02% 32,082,571
2016-08-16 2016-08-12 2.394 14,177,845 +26,425 2.05% 33,935,349
2016-08-15 2016-08-11 2.394 14,151,420 -207,078 2.05% 33,872,100
2016-08-12 2016-08-10 2.414 14,358,498 -434,334 2.08% 34,666,601
2016-08-11 2016-08-09 2.331 14,792,832 -219,570 2.14% 34,483,680
2016-08-10 2016-08-08 2.258 15,012,402 +13,453 2.17% 33,901,911
2016-08-08 2016-08-04 2.227 14,998,949 +77,354 2.17% 33,403,261
2016-08-03 2016-07-29 2.144 14,921,595 -57,655 2.16% 31,988,710
2016-08-01 2016-07-28 2.196 14,979,250 -38,437 2.17% 32,891,735
2016-07-29 2016-07-27 2.154 15,017,687 -96,091 2.17% 32,350,996
2016-07-28 2016-07-26 2.269 15,113,778 -74,471 2.19% 34,288,129
2016-07-27 2016-07-25 2.248 15,188,249 -57,655 2.20% 34,140,959
2016-07-26 2016-07-22 2.342 15,245,904 -32,191 2.21% 35,698,499
2016-07-25 2016-07-21 2.414 15,278,095 -841,283 2.21% 36,886,840
2016-07-22 2016-07-20 2.331 16,119,378 -92,248 2.33% 37,576,001
2016-07-21 2016-07-19 2.206 16,211,626 -187,859 2.35% 35,766,521
2016-07-20 2016-07-18 2.289 16,399,485 -211,401 2.37% 37,546,300
2016-07-19 2016-07-15 2.123 16,610,886 +226,295 2.40% 35,264,459
2016-07-18 2016-07-14 2.008 16,384,591 -76,873 2.37% 32,908,431
2016-07-15 2016-07-13 2.040 16,461,464 -35,554 2.38% 33,576,760
2016-07-14 2016-07-12 1.977 16,497,018 +28,828 2.39% 32,619,200
2016-07-13 2016-07-11 1.956 16,468,190 -10,090 2.38% 32,219,439
2016-07-11 2016-07-07 1.873 16,478,280 +4,324 2.39% 30,867,300
2016-07-08 2016-07-06 1.873 16,473,956 +75,432 2.38% 30,859,200
2016-07-05 2016-06-30 1.967 16,398,524 +98,975 2.37% 32,253,795
2016-07-04 2016-06-29 1.977 16,299,549 +19,218 2.36% 32,228,749
2016-06-30 2016-06-28 1.967 16,280,331 -63,421 2.36% 32,021,325
2016-06-29 2016-06-27 1.936 16,343,752 +28,828 2.37% 31,635,811
2016-06-28 2016-06-24 1.956 16,314,924 +259,447 2.36% 31,919,580
2016-06-24 2016-06-22 2.008 16,055,477 +107,623 2.32% 32,247,406
2016-06-23 2016-06-21 1.977 15,947,854 +193,625 2.31% 31,533,350
2016-06-22 2016-06-20 1.998 15,754,229 +276,744 2.28% 31,478,400
2016-06-21 2016-06-17 1.956 15,477,485 +663,032 2.24% 30,281,160
2016-06-20 2016-06-16 1.904 14,814,453 +58,136 2.14% 28,213,111
2016-06-17 2016-06-15 1.956 14,756,317 +31,230 2.14% 28,870,220
2016-06-16 2016-06-14 1.925 14,725,087 +76,873 2.13% 28,349,399
2016-06-15 2016-06-13 1.915 14,648,214 -143,177 2.12% 28,048,960
2016-06-14 2016-06-10 2.019 14,791,391 -39,397 2.14% 29,862,421
2016-06-13 2016-06-08 2.113 14,830,788 +12,492 2.15% 31,331,019
2016-06-10 2016-06-07 2.144 14,818,296 +12,492 2.14% 31,767,259
2016-06-06 2016-06-02 2.154 14,805,804 +54,291 2.14% 31,894,559
2016-06-03 2016-06-01 2.165 14,751,513 +151,345 2.14% 31,931,121
2016-06-02 2016-05-31 2.221 14,600,168 +19,218 2.11% 32,421,974
2016-06-01 2016-05-30 2.168 14,580,950 +163,086 2.11% 31,612,015
2016-05-31 2016-05-27 2.168 14,417,864 +61,761 2.11% 31,258,439
2016-05-30 2016-05-26 2.210 14,356,103 +47,508 2.10% 31,728,899
2016-05-26 2016-05-24 2.221 14,308,595 +24,229 2.09% 31,774,490
2016-05-25 2016-05-23 2.252 14,284,366 -9,501 2.09% 32,171,691
2016-05-24 2016-05-20 2.252 14,293,867 -178,632 2.09% 32,193,089
2016-05-18 2016-05-16 2.284 14,472,499 +3,325 2.12% 33,052,355
2016-05-16 2016-05-12 2.315 14,469,174 -9,501 2.12% 33,501,601
2016-05-13 2016-05-11 2.357 14,478,675 -9,502 2.12% 34,133,119
2016-05-12 2016-05-10 2.347 14,488,177 +178,157 2.12% 34,003,040
2016-05-10 2016-05-06 2.368 14,310,020 +28,505 2.09% 33,886,124
2016-05-04 2016-04-29 2.421 14,281,515 +175,781 2.09% 34,570,150
2016-05-03 2016-04-28 2.473 14,105,734 +154,403 2.06% 34,886,925
2016-04-29 2016-04-27 2.557 13,951,331 +169,130 2.04% 35,679,689
2016-04-28 2016-04-26 2.600 13,782,201 +74,113 2.02% 35,827,349
2016-04-27 2016-04-25 2.652 13,708,088 +38,007 2.01% 36,356,039
2016-04-26 2016-04-22 2.705 13,670,081 -29,456 2.00% 36,974,589
2016-04-25 2016-04-21 2.589 13,699,537 -130,648 2.01% 35,468,281
2016-04-21 2016-04-19 2.589 13,830,185 -503,589 2.02% 35,806,530
2016-04-20 2016-04-18 2.484 14,333,774 -22,805 2.10% 35,601,779
2016-04-19 2016-04-15 2.410 14,356,579 -56,535 2.10% 34,600,756
2016-04-18 2016-04-14 2.494 14,413,114 -229,465 2.11% 35,950,531
2016-04-15 2016-04-13 2.494 14,642,579 -100,718 2.14% 36,522,884
2016-04-14 2016-04-12 2.389 14,743,297 +184,332 2.16% 35,222,454
2016-04-13 2016-04-11 2.368 14,558,965 +28,506 2.13% 34,475,626
2016-04-12 2016-04-08 2.347 14,530,459 -243,244 2.13% 34,102,274
2016-04-11 2016-04-07 2.368 14,773,703 -14,252 2.16% 34,984,126
2016-04-08 2016-04-06 2.473 14,787,955 +52,259 2.16% 36,574,224
2016-04-07 2016-04-05 2.315 14,735,696 +19,003 2.16% 34,118,700
2016-04-06 2016-04-01 2.284 14,716,693 -208,562 2.15% 33,610,046
2016-04-05 2016-03-31 2.326 14,925,255 -59,860 2.18% 34,714,681
2016-04-01 2016-03-30 2.473 14,985,115 -4,048,670 2.19% 37,061,849
2016-03-31 2016-03-29 2.926 19,033,785 -22,805 2.79% 55,688,959
2016-03-30 2016-03-24 2.999 19,056,590 +9,502 2.79% 57,159,601
2016-03-29 2016-03-23 2.957 19,047,088 -60,336 2.79% 56,329,260
2016-03-24 2016-03-22 3.063 19,107,424 -57,960 2.80% 58,518,646
2016-03-23 2016-03-21 3.042 19,165,384 -364,390 2.81% 58,292,745
2016-03-22 2016-03-18 2.894 19,529,774 -1,032,358 2.86% 56,523,501
2016-03-21 2016-03-17 2.431 20,562,132 -575,803 3.01% 49,989,554
2016-03-18 2016-03-16 2.421 21,137,935 +475 3.09% 51,166,951
2016-03-17 2016-03-15 2.463 21,137,460 -47,508 3.09% 52,055,641
2016-03-16 2016-03-14 2.536 21,184,968 -142,525 3.10% 53,733,360
2016-03-15 2016-03-11 2.463 21,327,493 -459,407 3.12% 52,523,639
2016-03-14 2016-03-10 2.452 21,786,900 -339,686 3.19% 53,425,735
2016-03-11 2016-03-09 2.494 22,126,586 -144,425 3.24% 55,190,191
2016-03-10 2016-03-08 2.526 22,271,011 -57,485 3.26% 56,253,599
2016-03-09 2016-03-07 2.557 22,328,496 -131,124 3.27% 57,103,784
2016-03-08 2016-03-04 2.536 22,459,620 -86,940 3.29% 56,966,375
2016-03-07 2016-03-03 2.536 22,546,560 +1,900 3.30% 57,186,889
2016-03-04 2016-03-02 2.526 22,544,660 -152,027 3.30% 56,944,800
2016-03-03 2016-03-01 2.400 22,696,687 -561,075 3.32% 54,462,360
2016-03-02 2016-02-29 2.347 23,257,762 +73,163 3.40% 54,584,826
2016-03-01 2016-02-26 2.410 23,184,599 +12,352 3.39% 55,877,146
2016-02-29 2016-02-25 2.368 23,172,247 +47,509 3.39% 54,871,876
2016-02-26 2016-02-24 2.515 23,124,738 +4,751 3.38% 58,166,625
2016-02-25 2016-02-23 2.578 23,119,987 -40,382 3.38% 59,614,624
2016-02-24 2016-02-22 2.600 23,160,369 +44,182 3.39% 60,206,249
2016-02-23 2016-02-19 2.505 23,116,187 -58,910 3.38% 57,901,831
2016-02-19 2016-02-17 2.347 23,175,097 -4,751 3.39% 54,390,815
2016-02-18 2016-02-16 2.389 23,179,848 +950 3.39% 55,377,785
2016-02-17 2016-02-15 2.284 23,178,898 +26,605 3.39% 52,936,066
2016-02-16 2016-02-12 2.147 23,152,293 -33,256 3.39% 49,707,660
2016-02-15 2016-02-11 2.263 23,185,549 +47,033 3.39% 52,463,225
2016-02-11 2016-02-04 2.473 23,138,516 -9,501 3.39% 57,227,201
2016-02-04 2016-02-02 2.494 23,148,017 -40,858 3.39% 57,737,939
2016-02-03 2016-02-01 2.442 23,188,875 +7,127 3.39% 56,619,601
2016-02-02 2016-01-29 2.431 23,181,748 -290,752 3.39% 56,358,224
2016-02-01 2016-01-28 2.294 23,472,500 -65,562 3.44% 53,853,630
2016-01-27 2016-01-25 2.410 23,538,062 +48,459 3.45% 56,729,026
2016-01-22 2016-01-20 2.526 23,489,603 +19,003 3.44% 59,331,600
2016-01-21 2016-01-19 2.747 23,470,600 -47,508 3.44% 64,470,916
2016-01-20 2016-01-18 2.610 23,518,108 -101,668 3.44% 61,383,720
2016-01-19 2016-01-15 2.778 23,619,776 -120,197 3.46% 65,626,440
2016-01-18 2016-01-14 2.894 23,739,973 +17,579 3.47% 68,708,751
2016-01-15 2016-01-13 2.842 23,722,394 -96,443 3.47% 67,409,549
2016-01-14 2016-01-12 2.831 23,818,837 -7,126 3.49% 67,432,921
2016-01-13 2016-01-11 2.905 23,825,963 +53,685 3.49% 69,208,380
2016-01-12 2016-01-08 3.220 23,772,278 +28,505 3.48% 76,558,139
2016-01-11 2016-01-07 3.199 23,743,773 -161,054 3.48% 75,966,559
2016-01-08 2016-01-06 3.505 23,904,827 -18,053 3.50% 83,777,805
2016-01-07 2016-01-05 3.368 23,922,880 -158,678 3.50% 80,568,000
2016-01-06 2016-01-04 3.368 24,081,558 +98,817 3.53% 81,102,399
2016-01-05 2015-12-31 3.610 23,982,741 +33,256 3.51% 86,574,916
2016-01-04 2015-12-29 3.568 23,949,485 +12,352 3.51% 85,446,646
2015-12-30 2015-12-28 3.610 23,937,133 +171,031 3.50% 86,410,276
2015-12-29 2015-12-24 3.673 23,766,102 +446,104 3.48% 87,293,624
2015-12-28 2015-12-22 3.589 23,319,998 +105,469 3.41% 83,691,631
2015-12-23 2015-12-21 3.536 23,214,529 -217,589 3.40% 82,091,520
2015-12-22 2015-12-18 3.484 23,432,118 +45,133 3.43% 81,627,911
2015-12-21 2015-12-17 3.578 23,386,985 +211,413 3.42% 83,685,901
2015-12-18 2015-12-16 3.505 23,175,572 +4,751 3.39% 81,222,029
2015-12-17 2015-12-15 3.410 23,170,821 +42,757 3.39% 79,010,639
2015-12-16 2015-12-14 3.431 23,128,064 +14,253 3.39% 79,351,661
2015-12-15 2015-12-11 3.357 23,113,811 +21,854 3.38% 77,599,939
2015-12-14 2015-12-10 3.494 23,091,957 +478,410 3.38% 80,685,959
2015-12-11 2015-12-09 3.641 22,613,547 -71,263 3.31% 82,346,269
2015-12-10 2015-12-08 3.620 22,684,810 -43,233 3.32% 82,128,281
2015-12-09 2015-12-07 3.715 22,728,043 +166,280 3.33% 84,437,602
2015-12-08 2015-12-04 3.831 22,561,763 -28,505 3.30% 86,431,800
2015-12-07 2015-12-03 3.936 22,590,268 +224,715 3.31% 88,918,500
2015-12-04 2015-12-02 3.989 22,365,553 -229,466 3.27% 89,210,915
2015-12-03 2015-12-01 3.989 22,595,019 +202,861 3.31% 90,126,200
2015-12-02 2015-11-30 3.957 22,392,158 -23,279 3.28% 88,610,041
2015-12-01 2015-11-27 3.926 22,415,437 +33,731 3.28% 87,994,430
2015-11-30 2015-11-26 4.083 22,381,706 -158,203 3.28% 91,395,340
2015-11-27 2015-11-25 4.199 22,539,909 -123,047 3.30% 94,650,780
2015-11-26 2015-11-24 4.199 22,662,956 +175,781 3.32% 95,167,485
2015-11-25 2015-11-23 4.178 22,487,175 -472,234 3.29% 93,956,006
2015-11-24 2015-11-20 4.041 22,959,409 +153,453 3.36% 92,787,841
2015-11-23 2015-11-19 3.989 22,805,956 +128,272 3.34% 90,967,578
2015-11-19 2015-11-17 4.031 22,677,684 +8,552 3.32% 91,410,612
2015-11-18 2015-11-16 3.957 22,669,132 +99,768 3.32% 89,706,080
2015-11-17 2015-11-13 4.031 22,569,364 +70,312 3.30% 90,973,989
2015-11-16 2015-11-12 4.020 22,499,052 -537,795 3.79% 90,453,781
2015-11-13 2015-11-11 4.010 23,036,847 +28,030 3.88% 92,373,448
2015-11-12 2015-11-10 4.010 23,008,817 -71,263 3.87% 92,261,053
2015-11-11 2015-11-09 4.094 23,080,080 -744,933 3.89% 94,490,044
2015-11-10 2015-11-06 4.189 23,825,013 +145,851 4.01% 99,796,511
2015-11-09 2015-11-05 4.157 23,679,162 +61,761 3.99% 98,437,951
2015-11-06 2015-11-04 4.083 23,617,401 +284,576 3.98% 96,441,281
2015-11-05 2015-11-03 3.873 23,332,825 -65,087 3.93% 90,367,920
2015-11-04 2015-11-02 3.862 23,397,912 -11,402 3.94% 90,373,751
2015-11-03 2015-10-30 4.062 23,409,314 -2,375 3.94% 95,098,821
2015-11-02 2015-10-29 4.041 23,411,689 +57,010 3.94% 94,615,679
2015-10-30 2015-10-28 4.010 23,354,679 -42,758 3.93% 93,647,895
2015-10-29 2015-10-27 4.178 23,397,437 -74,113 3.94% 97,759,267
2015-10-28 2015-10-26 4.262 23,471,550 -58,435 3.95% 100,045,126
2015-10-27 2015-10-23 4.326 23,529,985 +57,010 3.96% 101,780,039
2015-10-26 2015-10-22 4.157 23,472,975 +140,625 3.95% 97,580,800
2015-10-23 2015-10-20 4.189 23,332,350 +269,373 3.93% 97,732,880
2015-10-22 2015-10-19 4.189 23,062,977 -25,180 3.88% 96,604,549
2015-10-20 2015-10-16 4.231 23,088,157 +10,927 3.89% 97,681,982
2015-10-19 2015-10-15 4.189 23,077,230 -214,263 3.88% 96,664,251
2015-10-16 2015-10-14 3.926 23,291,493 +39,907 3.92% 91,433,491
2015-10-15 2015-10-13 4.020 23,251,586 -4,751 3.91% 93,479,221
2015-10-14 2015-10-12 4.062 23,256,337 -9,501 3.91% 94,477,362
2015-10-13 2015-10-09 3.884 23,265,838 -65,562 3.92% 90,353,339
2015-10-12 2015-10-08 3.873 23,331,400 -45,608 3.93% 90,362,401
2015-10-09 2015-10-07 3.957 23,377,008 -181,007 3.94% 92,507,280
2015-10-08 2015-10-06 3.620 23,558,015 +19,003 3.97% 85,289,639
2015-10-06 2015-10-02 3.747 23,539,012 +11,877 3.96% 88,193,661
2015-10-02 2015-09-29 3.547 23,527,135 -75,063 3.96% 83,444,571
2015-09-30 2015-09-25 3.736 23,602,198 +7,601 3.97% 88,182,000
2015-09-29 2015-09-24 3.757 23,594,597 +19,004 3.97% 88,650,241
2015-09-25 2015-09-23 3.747 23,575,593 -31,356 3.97% 88,330,719
2015-09-24 2015-09-22 3.862 23,606,949 +19,004 3.97% 91,181,150
2015-09-23 2015-09-21 3.957 23,587,945 +92,166 3.97% 93,341,998
2015-09-22 2015-09-18 3.926 23,495,779 +19,953 3.96% 92,235,440
2015-09-21 2015-09-17 3.557 23,475,826 -301,678 3.95% 83,509,662
2015-09-18 2015-09-16 3.610 23,777,504 -325,433 4.00% 85,834,034
2015-09-17 2015-09-15 3.399 24,102,937 +14,252 4.06% 81,935,410
2015-09-16 2015-09-14 3.484 24,088,685 +64,137 4.05% 83,915,122
2015-09-15 2015-09-11 3.694 24,024,548 +27,080 4.04% 88,748,594
2015-09-14 2015-09-10 3.726 23,997,468 -250,845 4.04% 89,406,239
2015-09-11 2015-09-09 3.620 24,248,313 -248,944 4.08% 87,788,800
2015-09-10 2015-09-08 3.515 24,497,257 +23,754 4.12% 86,111,879
2015-09-09 2015-09-07 3.199 24,473,503 +62,711 4.12% 78,301,280
2015-09-08 2015-09-04 3.210 24,410,792 +2,851 4.11% 78,357,550
2015-09-07 2015-09-02 3.273 24,407,941 -53,210 4.11% 79,889,679
2015-09-04 2015-09-01 3.368 24,461,151 -169,605 4.12% 82,380,801
2015-09-02 2015-08-31 3.494 24,630,756 -86,940 4.15% 86,062,700
2015-09-01 2015-08-28 3.641 24,717,696 +54,634 4.16% 90,008,438
2015-08-31 2015-08-27 3.620 24,663,062 -1,378,695 4.15% 89,290,361
2015-08-28 2015-08-26 3.378 26,041,757 +439,928 4.38% 87,978,075
2015-08-27 2015-08-25 3.420 25,601,829 -1,389,622 4.31% 87,569,626
2015-08-26 2015-08-24 3.336 26,991,451 -867,504 4.54% 90,050,190
2015-08-25 2015-08-21 3.989 27,858,955 -295,503 4.69% 111,122,799
2015-08-24 2015-08-20 3.947 28,154,458 -469,858 4.74% 111,116,251
2015-08-21 2015-08-19 4.252 28,624,316 +327,808 4.82% 121,707,019
2015-08-20 2015-08-18 4.262 28,296,508 -821,421 4.76% 120,611,025
2015-08-19 2015-08-17 4.368 29,117,929 -740,182 4.90% 127,176,750
2015-08-18 2015-08-14 4.336 29,858,111 -75,538 5.03% 129,466,881
2015-08-17 2015-08-13 4.494 29,933,649 -2,097,973 5.04% 134,519,944
2015-08-14 2015-08-12 4.262 32,031,622 -67,462 5.39% 136,531,574
2015-08-13 2015-08-11 4.504 32,099,084 +30,880 5.40% 144,589,098
2015-08-12 2015-08-10 4.452 32,068,204 +1,657,095 5.40% 142,762,501
2015-08-11 2015-08-07 4.199 30,411,109 -196,210 5.12% 127,703,940
2015-08-10 2015-08-06 4.189 30,607,319 +14,253 5.15% 128,205,750
2015-08-07 2015-08-05 4.199 30,593,066 +165,329 5.15% 128,468,023
2015-08-06 2015-08-04 4.094 30,427,737 -11,402 5.12% 124,571,415
2015-08-05 2015-08-03 3.915 30,439,139 -75,063 5.12% 119,172,060
2015-08-04 2015-07-31 3.989 30,514,202 +59,385 5.14% 121,713,953
2015-08-03 2015-07-30 3.999 30,454,817 +9,502 5.13% 121,797,600
2015-07-31 2015-07-29 3.936 30,445,315 -51,784 5.12% 119,837,079
2015-07-30 2015-07-28 3.757 30,497,099 +78,389 5.13% 114,584,503
2015-07-29 2015-07-27 3.715 30,418,710 +316,406 5.12% 113,009,418
2015-07-28 2015-07-24 4.441 30,102,304 -158,203 5.07% 133,693,819
2015-07-27 2015-07-23 4.452 30,260,507 -1,406,726 5.09% 134,714,924
2015-07-24 2015-07-22 4.315 31,667,233 -680,321 5.33% 136,644,802
2015-07-23 2015-07-21 4.515 32,347,554 -293,602 5.45% 146,048,762
2015-07-22 2015-07-20 4.578 32,641,156 +5,683,911 5.49% 149,435,551
2015-07-21 2015-07-17 4.547 26,957,245 -96,442 4.54% 122,562,721
2015-07-20 2015-07-16 4.283 27,053,687 -68,887 4.55% 115,883,075
2015-07-17 2015-07-15 4.262 27,122,574 -224,240 4.57% 115,607,249
2015-07-16 2015-07-14 4.620 27,346,814 +1,229,044 4.60% 126,348,590
2015-07-15 2015-07-13 4.725 26,117,770 +604,307 4.40% 123,418,873
2015-07-14 2015-07-10 4.382 25,513,463 -376,742 4.29% 111,802,539
2015-07-13 2015-07-09 4.213 25,890,205 -57,897 4.36% 109,068,785
2015-07-10 2015-07-08 2.985 25,948,102 -1,985,398 4.39% 77,452,710
2015-07-09 2015-07-07 3.599 27,933,500 -348,613 4.73% 100,527,802
2015-07-08 2015-07-06 4.213 28,282,113 +102,033 4.86% 119,145,279
2015-07-07 2015-07-03 5.187 28,180,080 +850,277 4.84% 146,157,200
2015-07-06 2015-07-02 5.557 27,329,803 +369,399 4.69% 151,872,002
2015-07-03 2015-06-30 5.663 26,960,404 -488,437 4.63% 152,672,948
2015-07-02 2015-06-29 5.610 27,448,841 +350,503 4.71% 153,986,197
2015-06-30 2015-06-26 5.896 27,098,338 +274,450 4.65% 159,764,308
2015-06-29 2015-06-25 6.171 26,823,888 +41,569 4.61% 165,528,277
2015-06-26 2015-06-24 6.245 26,782,319 +81,722 4.60% 167,256,153
2015-06-25 2015-06-23 6.182 26,700,597 +233,353 4.58% 165,050,077
2015-06-24 2015-06-22 6.266 26,467,244 +118,095 4.54% 165,848,803
2015-06-23 2015-06-19 6.478 26,349,149 +18,895 4.52% 170,686,797
2015-06-22 2015-06-18 6.584 26,330,254 +11,809 4.52% 173,351,397
2015-06-19 2015-06-17 6.668 26,318,445 +84,083 4.52% 175,502,250
2015-06-18 2015-06-16 6.488 26,234,362 +103,923 4.50% 170,220,905
2015-06-17 2015-06-15 6.700 26,130,439 +116,677 4.49% 175,078,303
2015-06-16 2015-06-12 6.986 26,013,762 -349,559 4.47% 181,730,998
2015-06-15 2015-06-11 6.552 26,363,321 +71,801 4.53% 172,731,952
2015-06-12 2015-06-10 6.563 26,291,520 +137,934 4.51% 172,539,803
2015-06-11 2015-06-09 6.372 26,153,586 +1,876,279 4.49% 166,651,662
2015-06-10 2015-06-08 6.838 24,277,307 +398,686 4.17% 166,002,620
2015-06-09 2015-06-05 7.261 23,878,621 +668,884 4.10% 173,386,497
2015-06-08 2015-06-04 7.431 23,209,737 +177,614 3.99% 172,460,343
2015-06-05 2015-06-03 7.346 23,032,123 +693,448 3.95% 169,190,259
2015-06-04 2015-06-02 7.494 22,338,675 +3,779 3.84% 167,406,602
2015-06-03 2015-06-01 7.568 22,334,896 -28,342 3.84% 169,033,152
2015-06-02 2015-05-29 6.880 22,363,238 +126,597 3.84% 153,861,498
2015-06-01 2015-05-28 6.912 22,236,641 -910,742 3.82% 153,696,607
2015-05-29 2015-05-27 7.145 23,147,383 +239,967 3.97% 165,381,750
2015-05-28 2015-05-26 7.155 22,907,416 -404,354 3.93% 163,909,721
2015-05-27 2015-05-22 7.071 23,311,770 -385,459 4.00% 164,829,001
2015-05-26 2015-05-21 6.594 23,697,229 +440,255 4.07% 156,267,090
2015-05-22 2015-05-20 6.541 23,256,974 -1,307,538 3.99% 152,133,058
2015-05-21 2015-05-19 6.097 24,564,512 -691,559 4.22% 149,765,761
2015-05-20 2015-05-18 5.388 25,256,071 +198,398 4.34% 136,070,971
2015-05-19 2015-05-15 5.536 25,057,673 +782,255 4.30% 138,715,292
2015-05-18 2015-05-14 5.472 24,275,418 -776,586 4.17% 132,843,152
2015-05-15 2015-05-13 4.975 25,052,004 -9,448 4.30% 124,629,899
2015-05-14 2015-05-12 4.985 25,061,452 -153,050 4.30% 124,942,171
2015-05-13 2015-05-11 5.070 25,214,502 +283,426 4.33% 127,840,312
2015-05-12 2015-05-08 4.858 24,931,076 -88,807 4.28% 121,125,511
2015-05-11 2015-05-07 4.721 25,019,883 +128,487 4.30% 118,114,182
2015-05-08 2015-05-06 4.964 24,891,396 -85,028 4.27% 123,567,429
2015-05-07 2015-05-05 5.038 24,976,424 -2,492,257 4.29% 125,840,120
2015-05-06 2015-05-04 5.134 27,468,681 -137,934 4.72% 141,013,749
2015-05-05 2015-04-30 4.244 27,606,615 -787,924 4.74% 117,176,209
2015-05-04 2015-04-29 4.234 28,394,539 -2,804,025 4.88% 120,220,001
2015-04-30 2015-04-28 4.361 31,198,564 +342,000 5.36% 136,054,758
2015-04-29 2015-04-27 4.488 30,856,564 +1,390,676 5.30% 138,482,640
2015-04-28 2015-04-24 4.551 29,465,888 +303,265 5.06% 134,112,699
2015-04-27 2015-04-23 4.340 29,162,623 -9,447 5.01% 126,558,801
2015-04-24 2015-04-22 4.477 29,172,070 +107,702 5.01% 130,613,939
2015-04-23 2015-04-21 4.509 29,064,368 +294,762 4.99% 131,054,638
2015-04-22 2015-04-20 4.435 28,769,606 -69,911 4.94% 127,593,882
2015-04-21 2015-04-17 4.308 28,839,517 -90,697 4.95% 124,240,819
2015-04-20 2015-04-16 4.340 28,930,214 +387,349 4.97% 125,550,202
2015-04-17 2015-04-15 4.287 28,542,865 +149,271 4.90% 122,358,600
2015-04-16 2015-04-14 4.509 28,393,594 +128,486 4.88% 128,030,040
2015-04-15 2015-04-13 4.763 28,265,108 +35,901 4.85% 134,631,001
2015-04-14 2015-04-10 4.911 28,229,207 +13,226 4.85% 138,643,199
2015-04-13 2015-04-09 4.721 28,215,981 +1,086,466 4.85% 133,202,362
2015-04-10 2015-04-08 4.234 27,129,515 +1,810,146 4.66% 114,864,000
2015-04-09 2015-04-02 3.006 25,319,369 +2,505,484 4.35% 76,112,000
2015-04-08 2015-04-01 2.646 22,813,885 +445,923 3.92% 60,369,999
2015-04-02 2015-03-31 2.699 22,367,962 +88,807 3.84% 60,373,800
2015-04-01 2015-03-30 2.689 22,279,155 +362,785 3.83% 59,898,279
2015-03-31 2015-03-27 2.689 21,916,370 +466,707 3.76% 58,922,919
2015-03-30 2015-03-26 2.614 21,449,663 +449,703 3.68% 56,078,881
2015-03-27 2015-03-25 2.445 20,999,960 +549,846 3.61% 51,346,679
2015-03-26 2015-03-24 2.255 20,450,114 +273,978 3.51% 46,105,979
2015-03-25 2015-03-23 2.360 20,176,136 +765,249 3.46% 47,623,880
2015-03-24 2015-03-20 2.255 19,410,887 +88,807 3.33% 43,762,981
2015-03-23 2015-03-19 2.106 19,322,080 -202,177 3.32% 40,699,480
2015-03-20 2015-03-18 2.106 19,524,257 +440,255 3.35% 41,125,340
2015-03-19 2015-03-17 2.106 19,084,002 -570,631 3.28% 40,198,000
2015-03-17 2015-03-13 2.170 19,654,633 -419,470 3.37% 42,648,201
2015-03-16 2015-03-12 2.223 20,074,103 -28,342 3.45% 44,620,800
2015-03-12 2015-03-10 2.276 20,102,445 -37,791 3.45% 45,747,699
2015-03-11 2015-03-09 2.318 20,140,236 -77,469 3.46% 46,686,421
2015-03-10 2015-03-06 2.170 20,217,705 +207,845 3.47% 43,870,000
2015-03-09 2015-03-05 2.138 20,009,860 +5,669 3.44% 42,783,601
2015-03-06 2015-03-04 2.138 20,004,191 +113,370 3.44% 42,771,480
2015-03-05 2015-03-03 2.117 19,890,821 +345,780 3.42% 42,108,000
2015-03-04 2015-03-02 2.096 19,545,041 -85,028 3.36% 40,962,239
2015-02-27 2015-02-25 2.117 19,630,069 +47,238 3.37% 41,556,000
2015-02-26 2015-02-24 2.138 19,582,831 +321,215 3.36% 41,870,559
2015-02-25 2015-02-23 2.180 19,261,616 -18,895 3.31% 41,999,281
2015-02-23 2015-02-16 2.096 19,280,511 +28,343 3.31% 40,407,841
2015-02-17 2015-02-13 2.191 19,252,168 +213,514 3.31% 42,182,460
2015-02-16 2015-02-12 2.286 19,038,654 -28,343 3.27% 43,528,320
2015-02-13 2015-02-11 2.286 19,066,997 +45,349 3.27% 43,593,121
2015-02-12 2015-02-10 2.223 19,021,648 +41,569 3.27% 42,281,399
2015-02-11 2015-02-09 2.117 18,980,079 -32,122 3.26% 40,179,999
2015-02-10 2015-02-06 2.117 19,012,201 +266,420 3.26% 40,248,000
2015-02-06 2015-02-04 2.233 18,745,781 +190,840 3.22% 41,866,621
2015-02-05 2015-02-03 2.202 18,554,941 +56,685 3.19% 40,851,201
2015-02-04 2015-02-02 2.276 18,498,256 +51,017 3.18% 42,097,001
2015-02-03 2015-01-30 2.223 18,447,239 +9,448 3.17% 41,004,600
2015-01-30 2015-01-28 2.170 18,437,791 -5,669 3.17% 40,007,799
2015-01-29 2015-01-27 2.276 18,443,460 +56,685 3.17% 41,972,300
2015-01-27 2015-01-23 2.307 18,386,775 +147,382 3.16% 42,427,161
2015-01-26 2015-01-22 2.307 18,239,393 +11,337 3.13% 42,087,079
2015-01-23 2015-01-21 2.085 18,228,056 +196,508 3.13% 38,009,179
2015-01-22 2015-01-20 1.979 18,031,548 +156,829 3.10% 35,690,820
2015-01-21 2015-01-19 2.001 17,874,719 +491,272 3.07% 35,758,800
2015-01-20 2015-01-16 1.905 17,383,447 +326,884 2.98% 33,119,999
2015-01-19 2015-01-15 2.053 17,056,563 -30,232 2.93% 35,024,760
2015-01-16 2015-01-14 2.128 17,086,795 +100,144 2.93% 36,352,860
2015-01-15 2015-01-13 2.149 16,986,651 +68,022 2.92% 36,499,399
2015-01-13 2015-01-09 2.138 16,918,629 +185,171 2.91% 36,174,160
2015-01-12 2015-01-08 2.244 16,733,458 +85,028 2.87% 37,549,441
2015-01-09 2015-01-07 2.276 16,648,430 +35,901 2.86% 37,887,300
2015-01-08 2015-01-06 2.265 16,612,529 -47,238 2.85% 37,629,759
2015-01-07 2015-01-05 2.244 16,659,767 -2,815,363 2.86% 37,384,080
2015-01-06 2015-01-02 2.329 19,475,130 +249,415 3.34% 45,350,801
2015-01-05 2014-12-31 2.403 19,225,715 +1,409,571 3.30% 46,194,500
2015-01-02 2014-12-29 2.223 17,816,144 -81,249 3.06% 39,601,800
2014-12-30 2014-12-24 2.191 17,897,393 -56,685 3.07% 39,214,080
2014-12-29 2014-12-22 2.212 17,954,078 +58,575 3.08% 39,718,360
2014-12-23 2014-12-19 2.212 17,895,503 +52,906 3.07% 39,588,779
2014-12-22 2014-12-18 2.180 17,842,597 +64,243 3.06% 38,905,159
2014-12-19 2014-12-17 2.159 17,778,354 +24,564 3.05% 38,388,720
2014-12-18 2014-12-16 2.180 17,753,790 -489,382 3.05% 38,711,519
2014-12-17 2014-12-15 2.106 18,243,172 +268,309 3.13% 38,426,899
2014-12-16 2014-12-12 2.223 17,974,863 +326,885 3.09% 39,954,601
2014-12-15 2014-12-11 2.255 17,647,978 +47,237 3.03% 39,788,400
2014-12-12 2014-12-10 2.276 17,600,741 +73,691 3.02% 40,054,501
2014-12-11 2014-12-09 2.318 17,527,050 +219,183 3.01% 40,628,880
2014-12-10 2014-12-08 2.403 17,307,867 +94,475 2.97% 41,586,399
2014-12-09 2014-12-05 2.434 17,213,392 +122,818 2.96% 41,906,000
2014-12-08 2014-12-04 2.530 17,090,574 +345,779 2.93% 43,235,100
2014-12-05 2014-12-03 2.540 16,744,795 +207,846 2.88% 42,537,601
2014-12-04 2014-12-02 2.530 16,536,949 +162,497 2.84% 41,834,560
2014-12-03 2014-12-01 2.593 16,374,452 +217,293 2.81% 42,463,401
2014-12-02 2014-11-28 2.646 16,157,159 +238,078 2.77% 42,755,001
2014-12-01 2014-11-27 2.583 15,919,081 +75,580 2.73% 41,114,000
2014-11-28 2014-11-26 2.593 15,843,501 +317,437 2.72% 41,086,501
2014-11-27 2014-11-25 2.731 15,526,064 +606,531 2.67% 42,399,720
2014-11-26 2014-11-24 2.794 14,919,533 +71,801 2.56% 41,690,881
2014-11-25 2014-11-21 2.847 14,847,732 +49,128 2.55% 42,276,041
2014-11-24 2014-11-20 2.847 14,798,604 +47,237 2.54% 42,136,159
2014-11-20 2014-11-18 2.847 14,751,367 +177,614 2.53% 42,001,661
2014-11-19 2014-11-17 2.868 14,573,753 +66,132 2.50% 41,804,459
2014-11-18 2014-11-14 2.868 14,507,621 +66,133 2.49% 41,614,761
2014-11-17 2014-11-13 2.911 14,441,488 +132,265 2.48% 42,036,500
2014-11-14 2014-11-12 2.890 14,309,223 -1,887,615 2.46% 41,348,581
2014-11-13 2014-11-11 2.858 16,196,838 +13,226 2.78% 46,288,799
2014-11-12 2014-11-10 2.858 16,183,612 +336,332 2.78% 46,251,001
2014-11-11 2014-11-07 2.943 15,847,280 +62,354 2.72% 46,631,721
2014-11-10 2014-11-06 2.900 15,784,926 +145,492 2.71% 45,779,920
2014-11-07 2014-11-05 2.911 15,639,434 +88,807 2.69% 45,523,499
2014-11-05 2014-11-03 3.080 15,550,627 +188,950 2.67% 47,898,599
2014-11-04 2014-10-31 3.059 15,361,677 +298,542 2.64% 46,991,400
2014-11-03 2014-10-30 3.027 15,063,135 -158,719 2.59% 45,599,840
2014-10-31 2014-10-29 3.070 15,221,854 +94,476 2.61% 46,724,801
2014-10-30 2014-10-28 3.123 15,127,378 -37,790 2.60% 47,235,399
2014-10-29 2014-10-27 3.017 15,165,168 +26,453 2.60% 45,748,199
2014-10-28 2014-10-24 3.112 15,138,715 +205,956 2.60% 47,110,559
2014-10-27 2014-10-23 3.123 14,932,759 +41,569 2.56% 46,627,699
2014-10-24 2014-10-22 3.218 14,891,190 +1,808,256 2.56% 47,916,479
2014-10-23 2014-10-21 2.900 13,082,934 +173,835 2.25% 37,943,521
2014-10-22 2014-10-20 2.890 12,909,099 +1,177,161 2.22% 37,302,719
2014-10-21 2014-10-17 2.794 11,731,938 -20,784 2.01% 32,783,521
2014-10-20 2014-10-16 2.805 11,752,722 +1,124,255 2.02% 32,966,000
2014-10-17 2014-10-15 2.816 10,628,467 +519,614 1.83% 29,925,001
2014-10-16 2014-10-14 2.847 10,108,853 -134,154 1.74% 28,783,001
2014-10-15 2014-10-13 2.890 10,243,007 +173,834 1.76% 29,598,659
2014-10-14 2014-10-10 2.911 10,069,173 +83,138 1.73% 29,309,500
2014-10-10 2014-10-08 2.837 9,986,035 +196,509 1.71% 28,327,601
2014-10-09 2014-10-07 2.794 9,789,526 +578,188 1.68% 27,355,679
2014-10-08 2014-10-06 2.689 9,211,338 +854,057 1.58% 24,765,001
2014-10-07 2014-10-03 2.593 8,357,281 +2,951,407 1.44% 21,672,699
2014-10-06 2014-09-30 2.540 5,405,874 +1,521,051 0.93% 13,732,799
2014-09-26 2014-09-24 2.614 3,884,823 +30,232 0.67% 10,156,641
2014-09-25 2014-09-23 2.519 3,854,591 +86,918 0.66% 9,710,401
2014-09-23 2014-09-19 2.593 3,767,673 -181,393 0.65% 9,770,599
2014-09-22 2014-09-18 2.540 3,949,066 -462,929 0.68% 10,032,001
2014-09-19 2014-09-17 2.477 4,411,995 -122,817 0.76% 10,927,801
2014-09-18 2014-09-16 2.498 4,534,812 +340,111 0.78% 11,327,999
2014-09-17 2014-09-15 2.530 4,194,701 +34,011 0.72% 10,611,599
2014-09-16 2014-09-12 2.540 4,160,690 -35,901 0.71% 10,569,599
2014-09-15 2014-09-11 2.593 4,196,591 -738,796 0.72% 10,882,900
2014-09-11 2014-09-08 2.562 4,935,387 -3,779 0.85% 12,642,079
2014-09-10 2014-09-05 2.530 4,939,166 +5,668 0.85% 12,494,919
2014-09-05 2014-09-03 2.593 4,933,498 -321,216 0.85% 12,793,900
2014-09-04 2014-09-02 2.445 5,254,714 +103,923 0.90% 12,848,220
2014-09-03 2014-09-01 2.477 5,150,791 +228,630 0.88% 12,757,680
2014-09-02 2014-08-29 2.604 4,922,161 +34,011 0.85% 12,816,600
2014-09-01 2014-08-28 2.583 4,888,150 +217,293 0.84% 12,624,560
2014-08-29 2014-08-27 2.593 4,670,857 +37,790 0.80% 12,112,801
2014-08-28 2014-08-26 2.699 4,633,067 -340,111 0.80% 12,505,201
2014-08-27 2014-08-25 2.667 4,973,178 +2,078,456 0.85% 13,265,281
2014-08-26 2014-08-22 2.731 2,894,722 -47,238 0.50% 7,905,120
2014-08-22 2014-08-20 2.741 2,941,960 -236,188 0.51% 8,065,261
2014-08-20 2014-08-18 2.540 3,178,148 +170,056 0.55% 8,073,601
2014-08-19 2014-08-15 2.477 3,008,092 +47,237 0.52% 7,450,559
2014-08-18 2014-08-14 2.487 2,960,855 -2,114,356 0.51% 7,364,901
2014-08-15 2014-08-13 2.434 5,075,211 +113,370 0.87% 12,355,600
2014-08-14 2014-08-12 2.509 4,961,841 +602,753 0.85% 12,447,241
2014-08-13 2014-08-11 2.487 4,359,088 +1,698,665 0.75% 10,842,899
2014-08-12 2014-08-08 2.286 2,660,423 +1,282,974 0.46% 6,082,559
2014-08-11 2014-08-07 2.255 1,377,449 +179,503 0.24% 3,105,539
2014-08-08 2014-08-06 2.170 1,197,946 +141,713 0.21% 2,599,399
2014-08-05 2014-08-01 2.022 1,056,233 +20,784 0.18% 2,135,379
2014-08-01 2014-07-30 2.096 1,035,449 +56,685 0.18% 2,170,080
2014-07-29 2014-07-25 2.138 978,764 +394,907 0.17% 2,092,721
2014-07-28 2014-07-24 2.202 583,857 +37,790 0.10% 1,285,440
2014-07-16 2014-07-14 2.053 546,067 +94,475 0.09% 1,121,320
2014-07-07 2014-07-03 2.106 451,592 +141,713 0.08% 951,221
2014-07-04 2014-07-02 2.159 309,879 -1,889 0.05% 669,120
2014-07-03 2014-06-30 2.138 311,768 +28,342 0.05% 666,599
2014-06-30 2014-06-26 2.138 283,426 +47,238 0.05% 606,000
2014-06-27 2014-06-25 2.106 236,188 +202,177 0.04% 497,500
2014-06-26 2014-06-24 2.022 34,011 -20,785 0.01% 68,760
2014-06-25 2014-06-23 1.979 54,796 +20,785 0.01% 108,461
2014-06-04 2014-05-30 2.040 34,011 +306 0.01% 69,384
2014-03-27 2014-03-25 2.115 33,705 -1,503,625 0.01% 71,280
2014-03-26 2014-03-24 2.147 1,537,330 -1,404,383 0.27% 3,300,419
2014-03-21 2014-03-19 2.136 2,941,713 -6,894,580 0.51% 6,284,001
2014-03-20 2014-03-18 2.104 9,836,293 -6,553,784 1.70% 20,696,820
2014-03-19 2014-03-17 2.061 16,390,077 -5,033,305 2.84% 33,786,581
2014-03-17 2014-03-13 2.115 21,423,382 -254,662 3.71% 45,306,359
2014-03-14 2014-03-12 2.104 21,678,044 -1,872,509 3.76% 45,613,380
2014-03-13 2014-03-11 2.072 23,550,553 -2,790,040 4.08% 48,798,759
2014-03-10 2014-03-06 2.051 26,340,593 -73,028 4.56% 54,017,281
2014-02-17 2014-02-13 2.093 26,413,621 -93,625 4.58% 55,295,521
2014-02-13 2014-02-11 2.093 26,507,246 -217,211 4.59% 55,491,520
2014-01-27 2014-01-23 2.147 26,724,457 -3,501,593 4.63% 57,373,440
2014-01-21 2014-01-17 2.243 30,226,050 +252,789 5.24% 67,796,400
2013-11-28 2013-11-26 1.955 29,973,261 -93,626 5.19% 58,585,619
2013-11-15 2013-11-13 2.008 30,066,887 -2,200,199 5.21% 60,374,320
2013-11-14 2013-11-12 1.997 32,267,086 -1,123,505 5.59% 64,447,681
2013-11-13 2013-11-11 2.029 33,390,591 -608,566 5.79% 67,761,599
2013-10-09 2013-10-07 2.125 33,999,157 -1,872,510 5.89% 72,264,860
2013-10-08 2013-10-04 2.125 35,871,667 -3,288,127 6.22% 76,244,861
2013-10-07 2013-10-03 2.136 39,159,794 -1,919,322 6.79% 83,652,001
2013-10-04 2013-10-02 2.115 41,079,116 -41,195 7.12% 86,874,480
2013-10-03 2013-09-30 2.061 41,120,311 -9,363 7.13% 84,765,600
2013-09-30 2013-09-26 2.061 41,129,674 -28,087 7.13% 84,784,901
2013-09-27 2013-09-25 2.104 41,157,761 -26,215 7.13% 86,601,199
2013-09-24 2013-09-19 2.083 41,183,976 -37,451 7.14% 85,776,599
2013-09-23 2013-09-18 2.083 41,221,427 -11,235 7.14% 85,854,601
2013-09-19 2013-09-17 2.093 41,232,662 -1,956,772 7.14% 86,318,401
2013-09-18 2013-09-16 2.104 43,189,434 -1,938,048 7.48% 90,876,100
2013-09-17 2013-09-13 2.083 45,127,482 -511,195 7.82% 93,990,001
2013-09-16 2013-09-12 2.093 45,638,677 -591,713 7.91% 95,542,160
2013-09-12 2013-09-10 2.093 46,230,390 -18,725 8.01% 96,780,880
2013-09-09 2013-09-05 2.093 46,249,115 -5,617 8.01% 96,820,080
2013-09-04 2013-09-02 2.083 46,254,732 -46,813 8.01% 96,337,799
2013-08-09 2013-08-07 2.136 46,301,545 -18,725 8.02% 98,908,000
2013-08-08 2013-08-06 2.243 46,320,270 -146,056 8.03% 103,895,399
2013-08-07 2013-08-05 2.179 46,466,326 -84,263 8.05% 101,245,200
2013-07-30 2013-07-26 2.136 46,550,589 -33,705 8.07% 99,440,000
2013-06-21 2013-06-19 2.222 46,584,294 -22,470 8.07% 103,492,480
2013-06-17 2013-06-13 2.254 46,606,764 +327,689 8.08% 105,035,799
2013-06-10 2013-06-06 2.350 46,279,075 -37,450 8.02% 108,746,000
2013-06-06 2013-06-04 2.382 46,316,525 +1,310,756 8.03% 110,318,099
2013-06-05 2013-06-03 2.446 45,005,769 +1,853,785 7.80% 110,080,301
2013-05-31 2013-05-29 2.446 43,151,984 -56,175 7.48% 105,546,100
2013-05-30 2013-05-28 2.499 43,208,159 +1,563,545 7.49% 107,990,999
2013-05-29 2013-05-27 2.457 41,644,614 -93,625 7.22% 102,304,001
2013-05-28 2013-05-24 2.371 41,738,239 -46,813 7.23% 98,967,599
2013-05-27 2013-05-23 2.457 41,785,052 -329,562 7.24% 102,649,000
2013-05-23 2013-05-21 2.510 42,114,614 -58,047 7.30% 105,707,701
2013-05-22 2013-05-20 2.563 42,172,661 +1,086,055 7.31% 108,105,599
2013-05-21 2013-05-16 2.403 41,086,606 +3,276,892 7.12% 98,739,000
2013-05-20 2013-05-15 2.467 37,809,714 +3,745,019 6.55% 93,287,040
2013-05-16 2013-05-14 2.435 34,064,695 +37,450 5.90% 82,955,520
2013-05-15 2013-05-13 2.457 34,027,245 -28,087 5.90% 83,591,201
2013-05-06 2013-05-02 2.147 34,055,332 -2,808,765 5.90% 73,111,739
2013-04-15 2013-04-11 2.040 36,864,097 -7,490,038 6.39% 75,204,341
2013-04-08 2013-04-03 2.136 44,354,135 -18,725 7.69% 94,748,000
2013-04-03 2013-03-28 2.211 44,372,860 -37,450 7.69% 98,105,579
2013-04-02 2013-03-27 2.083 44,410,310 -6,553,784 7.70% 92,496,299
2013-03-27 2013-03-25 1.976 50,964,094 -2,512,908 8.83% 100,702,900
2013-03-26 2013-03-22 1.987 53,477,002 -18,725 9.27% 106,239,480
2013-03-22 2013-03-20 2.019 53,495,727 -6,553,784 9.27% 107,990,820
2013-03-21 2013-03-19 2.083 60,049,511 -9,362,548 10.40% 125,069,101
2013-03-20 2013-03-18 2.083 69,412,059 +999,920 12.03% 144,569,100
2013-03-15 2013-03-13 2.061 68,412,139 -1,872,509 11.85% 141,025,101
2013-03-14 2013-03-12 2.158 70,284,648 -8,426,294 12.18% 151,641,399
2013-03-12 2013-03-08 2.125 78,710,942 -28,087 13.64% 167,299,301
2013-03-11 2013-03-07 2.061 78,739,029 -8,454,381 13.64% 162,313,000
2013-03-08 2013-03-06 2.040 87,193,410 -739,641 15.11% 177,878,300
2013-03-06 2013-03-04 1.826 87,933,051 -93,626 15.24% 160,603,199
2013-03-05 2013-03-01 1.816 88,026,677 +28,088 15.25% 159,834,000
2013-03-04 2013-02-28 1.869 87,998,589 -112,351 15.25% 164,482,500
2013-03-01 2013-02-27 1.880 88,110,940 -69,283 15.27% 165,633,600
2013-02-28 2013-02-26 1.837 88,180,223 -26,215 15.28% 161,996,481
2013-02-25 2013-02-21 1.559 88,206,438 +26,215 15.28% 137,549,520
2013-02-22 2013-02-20 1.549 88,180,223 -22,470 15.28% 136,566,801
2013-02-21 2013-02-19 1.495 88,202,693 -101,115 15.28% 131,891,200
2013-01-25 2013-01-23 1.474 88,303,808 -28,088 15.30% 130,156,080
2013-01-24 2013-01-22 1.453 88,331,896 +28,088 15.31% 128,310,560
2013-01-16 2013-01-14 1.442 88,303,808 +46,812 15.30% 127,326,600
2013-01-15 2013-01-11 1.421 88,256,996 +46,813 15.29% 125,373,781
2013-01-11 2013-01-09 1.463 88,210,183 +26,215 15.28% 129,075,920
2013-01-09 2013-01-07 1.453 88,183,968 +1,872,510 15.28% 128,095,680
2013-01-02 2012-12-27 1.474 86,311,458 -3,698,207 14.96% 127,219,440
2012-08-08 2012-08-06 1.442 90,009,665 +1,404,383 15.60% 129,786,301
2012-07-13 2012-07-11 1.495 88,605,282 -9,362,548 15.35% 132,493,200
2012-06-11 2012-06-07 1.442 97,967,830 -9,362,548 16.98% 141,261,299
2012-04-17 2012-04-13 1.495 107,330,378 18.60% 160,493,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top