History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -2,990,500
2020-09-11 2020-09-09 0.231 2,990,500 -748,500 0.42% 690,806
2019-09-02 2019-08-29 0.231 3,739,000 +67,500 0.52% 863,709
2019-07-29 2019-07-25 0.231 3,671,500 +9,000 0.51% 848,116
2018-07-13 2018-07-11 0.231 3,662,500 +100,000 0.51% 846,038
2018-07-12 2018-07-10 0.222 3,562,500 -1,112,000 0.50% 790,875
2018-07-11 2018-07-09 0.260 4,674,500 -621,000 0.65% 1,215,370
2018-07-10 2018-07-06 0.285 5,295,500 +505,000 0.74% 1,509,217
2018-07-06 2018-07-04 0.360 4,790,500 +474,000 0.67% 1,724,580
2018-07-05 2018-07-03 0.370 4,316,500 -877,500 0.60% 1,597,105
2018-07-04 2018-06-29 0.440 5,194,000 -1,808,500 0.72% 2,285,360
2018-07-03 2018-06-28 0.430 7,002,500 -1,302,000 0.97% 3,011,075
2018-06-29 2018-06-27 0.435 8,304,500 -212,000 1.16% 3,612,458
2018-06-28 2018-06-26 0.395 8,516,500 -200,000 1.18% 3,364,018
2018-06-27 2018-06-25 0.570 8,716,500 +121,500 1.21% 4,968,405
2018-06-26 2018-06-22 0.550 8,595,000 +1,110,000 1.20% 4,727,250
2018-06-21 2018-06-19 1.090 7,485,000 -74,000 1.04% 8,158,650
2018-06-20 2018-06-15 1.030 7,559,000 +110,500 1.05% 7,785,770
2018-06-19 2018-06-14 1.030 7,448,500 +74,000 1.04% 7,671,955
2018-06-15 2018-06-13 1.060 7,374,500 -200,000 1.03% 7,816,970
2018-06-14 2018-06-12 1.050 7,574,500 -50,000 1.05% 7,953,225
2018-06-13 2018-06-11 1.050 7,624,500 +250,000 1.06% 8,005,725
2018-06-12 2018-06-08 1.050 7,374,500 +500 1.03% 7,743,225
2018-06-08 2018-06-06 1.020 7,374,000 +120,500 1.03% 7,521,480
2018-06-07 2018-06-05 1.020 7,253,500 +278,500 1.01% 7,398,570
2018-06-05 2018-06-01 1.050 6,975,000 +2,120,000 0.97% 7,323,750
2018-06-04 2018-05-31 1.080 4,855,000 +39,000 0.68% 5,243,400
2018-05-30 2018-05-28 1.124 4,816,000 +49,000 0.67% 5,413,750
2018-05-29 2018-05-25 1.124 4,767,000 +209,914 0.66% 5,358,668
2018-05-28 2018-05-24 1.155 4,557,086 +107,640 0.65% 5,262,410
2018-05-24 2018-05-21 1.185 4,449,446 +8,807 0.63% 5,274,520
2018-05-23 2018-05-18 1.155 4,440,639 +225,065 0.63% 5,127,940
2018-05-18 2018-05-16 1.145 4,215,574 +148,739 0.60% 4,824,960
2018-05-17 2018-05-15 1.155 4,066,835 +587,617 0.58% 4,696,280
2018-05-15 2018-05-11 1.226 3,479,218 +45,013 0.49% 4,266,600
2018-05-14 2018-05-10 1.226 3,434,205 +91,494 0.49% 4,211,400
2018-05-11 2018-05-09 1.216 3,342,711 +48,927 0.48% 4,065,040
2018-05-10 2018-05-08 1.226 3,293,784 +97,855 0.47% 4,039,200
2018-05-08 2018-05-04 1.226 3,195,929 +117,425 0.45% 3,919,199
2018-05-07 2018-05-03 1.206 3,078,504 +156,567 0.44% 3,712,280
2018-04-26 2018-04-24 1.226 2,921,937 -99,811 0.42% 3,583,200
2018-04-25 2018-04-23 1.247 3,021,748 -97,855 0.43% 3,767,360
2018-04-23 2018-04-19 1.277 3,119,603 +128,679 0.44% 3,985,000
2018-04-20 2018-04-18 1.247 2,990,924 +68,987 0.43% 3,728,930
2018-04-11 2018-04-09 1.226 2,921,937 +322,920 0.42% 3,583,200
2018-03-29 2018-03-27 1.298 2,599,017 -489 0.37% 3,373,120
2018-03-28 2018-03-26 1.247 2,599,506 +19,571 0.37% 3,240,930
2018-03-26 2018-03-22 1.277 2,579,935 +20,549 0.37% 3,295,625
2018-03-22 2018-03-20 1.277 2,559,386 -102,747 0.36% 3,269,375
2018-03-20 2018-03-16 1.288 2,662,133 -137,975 0.38% 3,427,830
2018-03-19 2018-03-15 1.288 2,800,108 -978 0.40% 3,605,490
2018-03-16 2018-03-14 1.288 2,801,086 -75,838 0.40% 3,606,750
2018-03-14 2018-03-12 1.298 2,876,924 -48,927 0.41% 3,733,800
2018-03-13 2018-03-09 1.318 2,925,851 -146,782 0.42% 3,857,100
2018-03-09 2018-03-07 1.288 3,072,633 -151,674 0.44% 3,956,400
2018-03-05 2018-03-01 1.318 3,224,307 -6,361 0.46% 4,250,550
2018-03-02 2018-02-28 1.298 3,230,668 -9,785 0.46% 4,192,905
2018-03-01 2018-02-27 1.288 3,240,453 -267,143 0.46% 4,172,490
2018-02-28 2018-02-26 1.318 3,507,596 -293,564 0.50% 4,624,005
2018-02-22 2018-02-20 1.247 3,801,160 +23,485 0.54% 4,739,090
2018-02-12 2018-02-08 1.216 3,777,675 +97,855 0.54% 4,593,995
2018-02-09 2018-02-07 1.124 3,679,820 +195,709 0.52% 4,136,550
2018-02-07 2018-02-05 1.410 3,484,111 -97,855 0.50% 4,913,490
2018-02-01 2018-01-30 1.482 3,581,966 -107,640 0.51% 5,307,726
2018-01-31 2018-01-29 1.492 3,689,606 +489,273 0.52% 5,504,931
2018-01-29 2018-01-25 1.492 3,200,333 -127,211 0.45% 4,774,930
2018-01-23 2018-01-19 1.543 3,327,544 -48,927 0.47% 5,134,755
2018-01-19 2018-01-17 1.420 3,376,471 +91,005 0.48% 4,796,195
2018-01-18 2018-01-16 1.420 3,285,466 -97,855 0.47% 4,666,924
2018-01-17 2018-01-15 1.461 3,383,321 -356,190 0.48% 4,944,225
2018-01-16 2018-01-12 1.512 3,739,511 -1,721,751 0.53% 5,655,819
2018-01-02 2017-12-28 1.288 5,461,262 +88,069 0.78% 7,032,060
2017-12-29 2017-12-27 1.288 5,373,193 -127,211 0.76% 6,918,660
2017-12-27 2017-12-21 1.298 5,500,404 -391,418 0.78% 7,138,670
2017-12-22 2017-12-20 1.288 5,891,822 -685,471 0.84% 7,586,460
2017-12-21 2017-12-19 1.298 6,577,293 +29,356 0.93% 8,536,305
2017-12-20 2017-12-18 1.318 6,547,937 -195,709 0.93% 8,632,035
2017-12-19 2017-12-15 1.318 6,743,646 -17,125 0.96% 8,890,035
2017-12-15 2017-12-13 1.318 6,760,771 -150,696 0.96% 8,912,611
2017-12-13 2017-12-11 1.349 6,911,467 -215,280 0.98% 9,323,161
2017-12-12 2017-12-08 1.329 7,126,747 -65,073 1.01% 9,467,901
2017-12-11 2017-12-07 1.318 7,191,820 -136,996 1.02% 9,480,855
2017-12-08 2017-12-06 1.349 7,328,816 -619,909 1.04% 9,886,140
2017-12-07 2017-12-05 1.359 7,948,725 -1,428,676 1.13% 10,803,590
2017-12-05 2017-12-01 1.318 9,377,401 -166,353 1.33% 12,362,070
2017-12-01 2017-11-29 1.318 9,543,754 -48,927 1.36% 12,581,370
2017-11-30 2017-11-28 1.318 9,592,681 -295,521 1.36% 12,645,870
2017-11-29 2017-11-27 1.318 9,888,202 -46,481 1.41% 13,035,450
2017-11-24 2017-11-22 1.329 9,934,683 -209,898 1.41% 13,198,250
2017-11-16 2017-11-14 1.400 10,144,581 -97,854 1.44% 14,202,790
2017-11-15 2017-11-13 1.359 10,242,435 -132,104 1.46% 13,921,110
2017-11-14 2017-11-10 1.380 10,374,539 -135,528 1.47% 14,312,700
2017-11-13 2017-11-09 1.420 10,510,067 -210,877 1.49% 14,929,294
2017-11-10 2017-11-08 1.431 10,720,944 +127,211 1.52% 15,338,400
2017-11-09 2017-11-07 1.400 10,593,733 +9,785 1.51% 14,831,620
2017-11-08 2017-11-06 1.420 10,583,948 +101,280 1.50% 15,034,241
2017-11-07 2017-11-03 1.431 10,482,668 +225,065 1.49% 14,997,500
2017-11-02 2017-10-31 1.441 10,257,603 -146,782 1.46% 14,780,325
2017-10-25 2017-10-23 1.461 10,404,385 -156,567 1.48% 15,204,476
2017-10-24 2017-10-20 1.461 10,560,952 +116,447 1.50% 15,433,275
2017-10-23 2017-10-19 1.441 10,444,505 +136,996 1.48% 15,049,635
2017-10-20 2017-10-18 1.543 10,307,509 -195,709 1.47% 15,905,586
2017-10-18 2017-10-16 1.502 10,503,218 +42,078 1.49% 15,778,246
2017-10-16 2017-10-12 1.533 10,461,140 +195,709 1.49% 16,035,750
2017-10-13 2017-10-11 1.553 10,265,431 +189,838 1.46% 15,945,560
2017-10-12 2017-10-10 1.523 10,075,593 -14,678 1.43% 15,341,785
2017-10-11 2017-10-09 1.512 10,090,271 -88,070 1.43% 15,261,019
2017-10-09 2017-10-04 1.472 10,178,341 -19,570 1.45% 14,978,161
2017-10-04 2017-09-29 1.339 10,197,911 +176,138 1.45% 13,652,164
2017-10-03 2017-09-28 1.359 10,021,773 +78,283 1.42% 13,621,195
2017-09-29 2017-09-27 1.359 9,943,490 +58,713 1.41% 13,514,795
2017-09-28 2017-09-26 1.359 9,884,777 +107,640 1.40% 13,434,995
2017-09-27 2017-09-25 1.349 9,777,137 +156,567 1.39% 13,188,780
2017-09-25 2017-09-21 1.451 9,620,570 -7,339 1.37% 13,960,731
2017-09-22 2017-09-20 1.461 9,627,909 +440,346 1.37% 14,069,770
2017-09-14 2017-09-12 1.553 9,187,563 -4,893 1.31% 14,271,280
2017-09-08 2017-09-06 1.492 9,192,456 -4,893 1.31% 13,715,240
2017-09-07 2017-09-05 1.502 9,197,349 +29,357 1.31% 13,816,530
2017-09-05 2017-09-01 1.594 9,167,992 -498,080 1.30% 14,615,639
2017-09-04 2017-08-31 1.645 9,666,072 +97,855 1.37% 15,903,580
2017-09-01 2017-08-30 1.727 9,568,217 -87,091 1.36% 16,524,819
2017-08-31 2017-08-29 1.921 9,655,308 -127,211 1.37% 18,549,960
2017-08-30 2017-08-28 1.993 9,782,519 +465,788 1.39% 19,494,150
2017-08-29 2017-08-25 1.727 9,316,731 +254,422 1.32% 16,090,490
2017-08-22 2017-08-18 1.420 9,062,309 +39,141 1.29% 12,872,789
2017-08-16 2017-08-14 1.288 9,023,168 -97,854 1.28% 11,618,460
2017-07-31 2017-07-27 1.277 9,121,022 -19,571 1.30% 11,651,250
2017-07-20 2017-07-18 1.308 9,140,593 -78,284 1.30% 11,956,480
2017-07-19 2017-07-17 1.298 9,218,877 -12,232 1.31% 11,964,670
2017-07-14 2017-07-12 1.329 9,231,109 -97,854 1.31% 12,263,551
2017-07-11 2017-07-07 1.339 9,328,963 -9,786 1.33% 12,488,885
2017-07-10 2017-07-06 1.369 9,338,749 -9,785 1.33% 12,788,291
2017-06-30 2017-06-28 1.267 9,348,534 +10,275 1.33% 11,846,340
2017-06-29 2017-06-27 1.318 9,338,259 -128,679 1.33% 12,310,470
2017-06-28 2017-06-26 1.318 9,466,938 +148,250 1.35% 12,480,105
2017-06-27 2017-06-23 1.318 9,318,688 +10,274 1.32% 12,284,670
2017-06-23 2017-06-21 1.369 9,308,414 -92,961 1.32% 12,746,750
2017-06-20 2017-06-16 1.339 9,401,375 -146,782 1.34% 12,585,824
2017-06-07 2017-06-05 1.363 9,548,157 -328,792 1.36% 13,016,826
2017-06-06 2017-06-02 1.363 9,876,949 +177,936 1.40% 13,465,062
2017-06-02 2017-05-31 1.374 9,699,013 -2,402 1.40% 13,323,420
2017-05-25 2017-05-23 1.363 9,701,415 -8,648 1.40% 13,225,760
2017-05-23 2017-05-19 1.405 9,710,063 -96,092 1.41% 13,641,750
2017-05-22 2017-05-18 1.405 9,806,155 +96,092 1.42% 13,776,750
2017-05-19 2017-05-17 1.436 9,710,063 -248,878 1.41% 13,944,900
2017-05-17 2017-05-15 1.457 9,958,941 +2,306,200 1.44% 14,509,601
2017-05-16 2017-05-12 1.467 7,652,741 -14,413 1.11% 11,229,241
2017-05-15 2017-05-11 1.509 7,667,154 -139,333 1.11% 11,569,550
2017-05-12 2017-05-10 1.519 7,806,487 -625,077 1.13% 11,861,040
2017-05-08 2017-05-04 1.551 8,431,564 -262,330 1.22% 13,074,006
2017-05-05 2017-05-02 1.592 8,693,894 +9,609 1.26% 13,842,675
2017-05-02 2017-04-27 1.613 8,684,285 -9,609 1.26% 14,008,126
2017-04-24 2017-04-20 1.478 8,693,894 -249,838 1.26% 12,847,450
2017-04-13 2017-04-11 1.467 8,943,732 +38,437 1.29% 13,123,575
2017-04-11 2017-04-07 1.467 8,905,295 +203,714 1.29% 13,067,174
2017-04-07 2017-04-05 1.467 8,701,581 -575,589 1.26% 12,768,255
2017-04-06 2017-04-03 1.447 9,277,170 +19,218 1.34% 13,419,755
2017-04-05 2017-03-31 1.478 9,257,952 +10,570 1.34% 13,680,990
2017-04-03 2017-03-30 1.519 9,247,382 -211,402 1.34% 14,050,310
2017-03-31 2017-03-29 1.623 9,458,784 +9,610 1.37% 15,355,861
2017-03-29 2017-03-27 1.582 9,449,174 +138,372 1.37% 14,946,919
2017-03-28 2017-03-24 1.592 9,310,802 -384,367 1.35% 14,824,934
2017-03-20 2017-03-16 1.582 9,695,169 -38,437 1.40% 15,336,040
2017-03-15 2017-03-13 1.499 9,733,606 +5,766 1.41% 14,586,480
2017-03-10 2017-03-08 1.561 9,727,840 -158,551 1.41% 15,185,250
2017-03-07 2017-03-03 1.395 9,886,391 +28,827 1.43% 13,786,589
2017-03-06 2017-03-02 1.384 9,857,564 +52,850 1.43% 13,643,805
2017-02-28 2017-02-24 1.447 9,804,714 -144,137 1.42% 14,182,866
2017-02-24 2017-02-22 1.499 9,948,851 +42,280 1.44% 14,909,040
2017-02-22 2017-02-20 1.530 9,906,571 -172,965 1.43% 15,154,965
2017-02-16 2017-02-14 1.561 10,079,536 +19,219 1.46% 15,734,250
2017-02-10 2017-02-08 1.561 10,060,317 -96,092 1.46% 15,704,249
2017-02-09 2017-02-07 1.561 10,156,409 +249,838 1.47% 15,854,250
2017-02-08 2017-02-06 1.582 9,906,571 +576,550 1.43% 15,670,440
2017-02-01 2017-01-25 1.582 9,330,021 +9,609 1.35% 14,758,441
2017-01-18 2017-01-16 1.613 9,320,412 -19,218 1.35% 15,034,226
2017-01-12 2017-01-10 1.655 9,339,630 -111,466 1.35% 15,454,005
2016-12-30 2016-12-28 1.592 9,451,096 -48,046 1.37% 15,048,315
2016-12-20 2016-12-16 1.665 9,499,142 -19,218 1.37% 15,816,800
2016-12-08 2016-12-06 1.582 9,518,360 -105,701 1.38% 15,056,359
2016-11-25 2016-11-23 1.634 9,624,061 +19,218 1.39% 15,724,335
2016-11-24 2016-11-22 1.623 9,604,843 +33,632 1.39% 15,592,980
2016-11-23 2016-11-21 1.644 9,571,211 +26,425 1.39% 15,737,590
2016-11-17 2016-11-15 1.623 9,544,786 -766,811 1.38% 15,495,481
2016-11-16 2016-11-14 1.644 10,311,597 +19,218 1.49% 16,954,980
2016-11-15 2016-11-11 1.655 10,292,379 -11,050 1.49% 17,030,490
2016-11-14 2016-11-10 1.655 10,303,429 +36,515 1.49% 17,048,775
2016-11-11 2016-11-09 1.644 10,266,914 +48,045 1.49% 16,881,509
2016-11-10 2016-11-08 1.644 10,218,869 +59,097 1.48% 16,802,511
2016-11-07 2016-11-03 1.623 10,159,772 -22,101 1.47% 16,493,880
2016-11-04 2016-11-02 1.623 10,181,873 -815,338 1.47% 16,529,759
2016-11-03 2016-11-01 1.644 10,997,211 -20,660 1.59% 18,082,310
2016-11-02 2016-10-31 1.665 11,017,871 -4,804 1.59% 18,345,600
2016-10-27 2016-10-25 1.728 11,022,675 +76,873 1.60% 19,041,859
2016-10-26 2016-10-24 1.738 10,945,802 +403,585 1.58% 19,022,970
2016-10-24 2016-10-19 1.769 10,542,217 -115,310 1.53% 18,650,700
2016-10-17 2016-10-13 1.634 10,657,527 +76,873 1.54% 17,412,870
2016-10-14 2016-10-12 1.665 10,580,654 +9,609 1.53% 17,617,600
2016-10-13 2016-10-11 1.738 10,571,045 +7,207 1.53% 18,371,671
2016-10-12 2016-10-07 1.811 10,563,838 -176,328 1.53% 19,128,691
2016-09-30 2016-09-28 1.800 10,740,166 -9,609 1.55% 19,336,210
2016-09-28 2016-09-26 1.811 10,749,775 +9,609 1.56% 19,465,380
2016-09-27 2016-09-23 1.852 10,740,166 +28,828 1.55% 19,895,060
2016-09-26 2016-09-22 1.873 10,711,338 +14,413 1.55% 20,064,599
2016-09-22 2016-09-20 1.811 10,696,925 -4,804 1.55% 19,369,681
2016-09-19 2016-09-14 1.852 10,701,729 -393,015 1.55% 19,823,860
2016-09-15 2016-09-13 1.873 11,094,744 +67,264 1.61% 20,782,800
2016-09-14 2016-09-12 1.925 11,027,480 +221,011 1.60% 21,230,600
2016-09-13 2016-09-09 1.915 10,806,469 -294,521 1.56% 20,692,640
2016-09-12 2016-09-08 1.956 11,100,990 +447,307 1.61% 21,718,700
2016-09-07 2016-09-05 1.956 10,653,683 +192,183 1.54% 20,843,559
2016-09-06 2016-09-02 1.967 10,461,500 -178,250 1.51% 20,576,430
2016-09-05 2016-09-01 1.977 10,639,750 -63,421 1.54% 21,037,750
2016-09-02 2016-08-31 1.956 10,703,171 +192,184 1.55% 20,940,381
2016-09-01 2016-08-30 1.904 10,510,987 +177,769 1.52% 20,017,454
2016-08-31 2016-08-29 1.873 10,333,218 -154,707 1.50% 19,356,301
2016-08-30 2016-08-26 2.237 10,487,925 +115,310 1.52% 23,466,174
2016-08-26 2016-08-24 2.258 10,372,615 -28,828 1.50% 23,424,064
2016-08-24 2016-08-22 2.269 10,401,443 -9,609 1.51% 23,597,410
2016-08-23 2016-08-19 2.248 10,411,052 -48,046 1.51% 23,402,520
2016-08-19 2016-08-17 2.237 10,459,098 +34,593 1.51% 23,401,675
2016-08-18 2016-08-16 2.310 10,424,505 -208,999 1.51% 24,083,670
2016-08-17 2016-08-15 2.300 10,633,504 -372,836 1.54% 24,455,860
2016-08-16 2016-08-12 2.394 11,006,340 -4,804 1.59% 26,344,200
2016-08-12 2016-08-10 2.414 11,011,144 -163,356 1.59% 26,584,879
2016-08-08 2016-08-04 2.227 11,174,500 +11,050 1.62% 24,886,059
2016-08-05 2016-08-03 2.185 11,163,450 -14,413 1.62% 24,396,751
2016-08-04 2016-08-01 2.185 11,177,863 -48,046 1.62% 24,428,249
2016-08-03 2016-07-29 2.144 11,225,909 +105,701 1.62% 24,065,949
2016-07-29 2016-07-27 2.154 11,120,208 +89,365 1.61% 23,955,074
2016-07-28 2016-07-26 2.269 11,030,843 +4,804 1.60% 25,025,310
2016-07-27 2016-07-25 2.248 11,026,039 -240,229 1.60% 24,784,921
2016-07-26 2016-07-22 2.342 11,266,268 +28,828 1.63% 26,380,125
2016-07-25 2016-07-21 2.414 11,237,440 +505,442 1.63% 27,131,239
2016-07-22 2016-07-20 2.331 10,731,998 -70,628 1.55% 25,017,440
2016-07-21 2016-07-19 2.206 10,802,626 +28,828 1.56% 23,833,041
2016-07-20 2016-07-18 2.289 10,773,798 -353,617 1.56% 24,666,400
2016-07-19 2016-07-15 2.123 11,127,415 +48,045 1.61% 23,623,199
2016-07-15 2016-07-13 2.040 11,079,370 -57,174 1.60% 22,598,801
2016-07-14 2016-07-12 1.977 11,136,544 +222,452 1.61% 22,020,050
2016-07-12 2016-07-08 1.904 10,914,092 -19,218 1.58% 20,785,140
2016-07-11 2016-07-07 1.873 10,933,310 -40,839 1.58% 20,480,400
2016-07-08 2016-07-06 1.873 10,974,149 -43,241 1.59% 20,556,900
2016-07-07 2016-07-05 1.904 11,017,390 +3,843,666 1.59% 20,981,864
2016-07-06 2016-07-04 1.915 7,173,724 +150,384 1.04% 13,736,521
2016-07-05 2016-06-30 1.967 7,023,340 -68,706 1.02% 13,814,010
2016-07-04 2016-06-29 1.977 7,092,046 -11,050 1.03% 14,022,951
2016-06-30 2016-06-28 1.967 7,103,096 +9,609 1.03% 13,970,880
2016-06-28 2016-06-24 1.956 7,093,487 +57,655 1.03% 13,878,160
2016-06-27 2016-06-23 1.967 7,035,832 +5,765 1.02% 13,838,580
2016-06-24 2016-06-22 2.008 7,030,067 -104,739 1.02% 14,119,881
2016-06-23 2016-06-21 1.977 7,134,806 -323,349 1.03% 14,107,499
2016-06-22 2016-06-20 1.998 7,458,155 -620,752 1.08% 14,902,080
2016-06-21 2016-06-17 1.956 8,078,907 -663,033 1.17% 15,806,100
2016-06-17 2016-06-15 1.956 8,741,940 +19,219 1.27% 17,103,301
2016-06-16 2016-06-14 1.925 8,722,721 +28,827 1.26% 16,793,374
2016-06-15 2016-06-13 1.915 8,693,894 -3,881,142 1.26% 16,647,400
2016-06-14 2016-06-10 2.019 12,575,036 -27,867 1.82% 25,387,809
2016-06-13 2016-06-08 2.113 12,602,903 +19,218 1.82% 26,624,465
2016-06-10 2016-06-07 2.144 12,583,685 +28,828 1.82% 26,976,731
2016-06-08 2016-06-06 2.144 12,554,857 +28,827 1.82% 26,914,930
2016-06-07 2016-06-03 2.165 12,526,030 -43,721 1.81% 27,113,841
2016-06-06 2016-06-02 2.154 12,569,751 +40,358 1.82% 27,077,669
2016-06-03 2016-06-01 2.165 12,529,393 -12,492 1.81% 27,121,120
2016-06-02 2016-05-31 2.221 12,541,885 -69,186 1.82% 27,851,232
2016-06-01 2016-05-30 2.168 12,611,071 +146,754 1.83% 27,341,248
2016-05-31 2016-05-27 2.168 12,464,317 +162,479 1.82% 27,023,080
2016-05-30 2016-05-26 2.210 12,301,838 +28,505 1.80% 27,188,700
2016-05-27 2016-05-25 2.210 12,273,333 +123,522 1.80% 27,125,700
2016-05-26 2016-05-24 2.221 12,149,811 +1,517,895 1.78% 26,980,570
2016-05-24 2016-05-20 2.252 10,631,916 -13,302 1.56% 23,945,530
2016-05-23 2016-05-19 2.284 10,645,218 +19,003 1.56% 24,311,594
2016-05-18 2016-05-16 2.284 10,626,215 +82,665 1.56% 24,268,195
2016-05-17 2016-05-13 2.284 10,543,550 +61,286 1.54% 24,079,404
2016-05-16 2016-05-12 2.315 10,482,264 +76,963 1.53% 24,270,399
2016-05-13 2016-05-11 2.357 10,405,301 -28,505 1.52% 24,530,241
2016-05-12 2016-05-10 2.347 10,433,806 +7,126 1.53% 24,487,630
2016-05-11 2016-05-09 2.368 10,426,680 +29,931 1.53% 24,690,376
2016-05-10 2016-05-06 2.368 10,396,749 +57,010 1.52% 24,619,499
2016-05-06 2016-05-04 2.431 10,339,739 -88,366 1.51% 25,137,420
2016-05-05 2016-05-03 2.431 10,428,105 +8,552 1.53% 25,352,250
2016-05-04 2016-04-29 2.421 10,419,553 -64,137 1.53% 25,221,799
2016-05-03 2016-04-28 2.473 10,483,690 -10,452 1.53% 25,928,726
2016-04-29 2016-04-27 2.557 10,494,142 +76,014 1.54% 26,838,136
2016-04-28 2016-04-26 2.600 10,418,128 -33,256 1.52% 27,082,315
2016-04-27 2016-04-25 2.652 10,451,384 +13,302 1.53% 27,718,740
2016-04-26 2016-04-22 2.705 10,438,082 +288,852 1.53% 28,232,736
2016-04-25 2016-04-21 2.589 10,149,230 +266,047 1.49% 26,276,489
2016-04-22 2016-04-20 2.547 9,883,183 +66,512 1.45% 25,171,630
2016-04-21 2016-04-19 2.589 9,816,671 -117,346 1.44% 25,415,490
2016-04-20 2016-04-18 2.484 9,934,017 -133,024 1.45% 24,673,800
2016-04-19 2016-04-15 2.410 10,067,041 +192,410 1.47% 24,262,551
2016-04-18 2016-04-14 2.494 9,874,631 -142,526 1.45% 24,630,224
2016-04-15 2016-04-13 2.494 10,017,157 -143,950 1.47% 24,985,726
2016-04-12 2016-04-08 2.347 10,161,107 -130,649 1.49% 23,847,619
2016-04-11 2016-04-07 2.368 10,291,756 -111,644 1.51% 24,370,876
2016-04-08 2016-04-06 2.473 10,403,400 -40,383 1.52% 25,730,149
2016-04-07 2016-04-05 2.315 10,443,783 -13,302 1.53% 24,181,301
2016-04-05 2016-03-31 2.326 10,457,085 -368,190 1.53% 24,322,155
2016-04-01 2016-03-30 2.473 10,825,275 +2,056,165 1.58% 26,773,549
2016-03-31 2016-03-29 2.926 8,769,110 -91,216 1.28% 25,656,621
2016-03-30 2016-03-24 2.999 8,860,326 +114,020 1.30% 26,576,250
2016-03-29 2016-03-23 2.957 8,746,306 +66,512 1.28% 25,866,051
2016-03-24 2016-03-22 3.063 8,679,794 +180,532 1.27% 26,582,850
2016-03-23 2016-03-21 3.042 8,499,262 -354,413 1.24% 25,851,051
2016-03-22 2016-03-18 2.894 8,853,675 -114,970 1.30% 25,624,501
2016-03-21 2016-03-17 2.431 8,968,645 +76,488 1.31% 21,804,089
2016-03-18 2016-03-16 2.421 8,892,157 +47,509 1.30% 21,524,551
2016-03-17 2016-03-15 2.463 8,844,648 +53,209 1.29% 21,781,890
2016-03-16 2016-03-14 2.536 8,791,439 +244,669 1.29% 22,298,526
2016-03-15 2016-03-11 2.463 8,546,770 +73,163 1.25% 21,048,300
2016-03-14 2016-03-10 2.452 8,473,607 +142,525 1.24% 20,778,940
2016-03-11 2016-03-09 2.494 8,331,082 +157,253 1.22% 20,780,160
2016-03-10 2016-03-08 2.526 8,173,829 +99,768 1.20% 20,646,000
2016-03-09 2016-03-07 2.557 8,074,061 -19,003 1.18% 20,648,925
2016-03-08 2016-03-04 2.536 8,093,064 +129,698 1.18% 20,527,174
2016-03-07 2016-03-03 2.536 7,963,366 +53,209 1.17% 20,198,209
2016-03-04 2016-03-02 2.526 7,910,157 -95,017 1.16% 19,980,000
2016-03-03 2016-03-01 2.400 8,005,174 -54,159 1.17% 19,209,000
2016-03-02 2016-02-29 2.347 8,059,333 +9,026 1.18% 18,914,859
2016-03-01 2016-02-26 2.410 8,050,307 -47,508 1.18% 19,402,025
2016-02-29 2016-02-25 2.368 8,097,815 +57,010 1.19% 19,175,624
2016-02-26 2016-02-24 2.515 8,040,805 +199,535 1.18% 20,225,375
2016-02-25 2016-02-23 2.578 7,841,270 +104,519 1.15% 20,218,626
2016-02-24 2016-02-22 2.600 7,736,751 +94,067 1.13% 20,111,975
2016-02-23 2016-02-19 2.505 7,642,684 +143,000 1.12% 19,143,529
2016-02-22 2016-02-18 2.452 7,499,684 +47,509 1.10% 18,390,690
2016-02-19 2016-02-17 2.347 7,452,175 +37,056 1.09% 17,489,889
2016-02-18 2016-02-16 2.389 7,415,119 +76,014 1.09% 17,715,080
2016-02-17 2016-02-15 2.284 7,339,105 -79,339 1.07% 16,761,079
2016-02-16 2016-02-12 2.147 7,418,444 +95,016 1.09% 15,927,299
2016-02-12 2016-02-05 2.442 7,323,428 +76,014 1.07% 17,881,401
2016-02-11 2016-02-04 2.473 7,247,414 +124,947 1.06% 17,924,625
2016-02-05 2016-02-03 2.389 7,122,467 +53,685 1.04% 17,015,920
2016-02-04 2016-02-02 2.494 7,068,782 -23,755 1.03% 17,631,614
2016-02-03 2016-02-01 2.442 7,092,537 -10,926 1.04% 17,317,641
2016-02-02 2016-01-29 2.431 7,103,463 +191,934 1.04% 17,269,559
2016-02-01 2016-01-28 2.294 6,911,529 -19,004 1.01% 15,857,319
2016-01-29 2016-01-27 2.336 6,930,533 -25,179 1.01% 16,192,681
2016-01-28 2016-01-26 2.252 6,955,712 -127,798 1.02% 15,665,870
2016-01-27 2016-01-25 2.410 7,083,510 +22,804 1.04% 17,071,950
2016-01-26 2016-01-22 2.442 7,060,706 +106,419 1.03% 17,239,920
2016-01-25 2016-01-21 2.336 6,954,287 +4,751 1.02% 16,248,180
2016-01-22 2016-01-20 2.526 6,949,536 -15,203 1.02% 17,553,600
2016-01-21 2016-01-19 2.747 6,964,739 +49,409 1.02% 19,131,301
2016-01-20 2016-01-18 2.610 6,915,330 -3,801 1.01% 18,049,440
2016-01-19 2016-01-15 2.778 6,919,131 -53,209 1.01% 19,224,481
2016-01-18 2016-01-14 2.894 6,972,340 -47,509 1.02% 20,179,500
2016-01-15 2016-01-13 2.842 7,019,849 -58,910 1.03% 19,947,601
2016-01-14 2016-01-12 2.831 7,078,759 -51,784 1.04% 20,040,500
2016-01-13 2016-01-11 2.905 7,130,543 -114,971 1.04% 20,712,419
2016-01-12 2016-01-08 3.220 7,245,514 -42,282 1.06% 23,334,031
2016-01-11 2016-01-07 3.199 7,287,796 -51,309 1.07% 23,316,799
2016-01-08 2016-01-06 3.505 7,339,105 -9,502 1.07% 25,720,919
2016-01-07 2016-01-05 3.368 7,348,607 -36,106 1.08% 24,748,800
2016-01-06 2016-01-04 3.368 7,384,713 -129,223 1.08% 24,870,398
2016-01-05 2015-12-31 3.610 7,513,936 +19,003 1.10% 27,124,438
2016-01-04 2015-12-29 3.568 7,494,933 +70,787 1.10% 26,740,320
2015-12-30 2015-12-28 3.610 7,424,146 -2,850 1.09% 26,800,307
2015-12-29 2015-12-24 3.673 7,426,996 -85,515 1.09% 27,279,585
2015-12-28 2015-12-22 3.589 7,512,511 -9,977 1.10% 26,961,164
2015-12-23 2015-12-21 3.536 7,522,488 -38,007 1.10% 26,601,120
2015-12-22 2015-12-18 3.484 7,560,495 +76,014 1.11% 26,337,671
2015-12-21 2015-12-17 3.578 7,484,481 +38,007 1.10% 26,781,799
2015-12-18 2015-12-16 3.505 7,446,474 +19,003 1.09% 26,097,208
2015-12-17 2015-12-15 3.410 7,427,471 -19,479 1.09% 25,327,080
2015-12-16 2015-12-14 3.431 7,446,950 +93,117 1.09% 25,550,252
2015-12-15 2015-12-11 3.357 7,353,833 -89,791 1.08% 24,689,005
2015-12-14 2015-12-10 3.494 7,443,624 -498,364 1.09% 26,008,880
2015-12-11 2015-12-09 3.641 7,941,988 +9,502 1.16% 28,920,411
2015-12-10 2015-12-08 3.620 7,932,486 -245,144 1.16% 28,718,840
2015-12-09 2015-12-07 3.715 8,177,630 +16,628 1.20% 30,380,947
2015-12-08 2015-12-04 3.831 8,161,002 +31,831 1.19% 31,263,962
2015-12-07 2015-12-03 3.936 8,129,171 +16,628 1.19% 31,997,570
2015-12-04 2015-12-02 3.989 8,112,543 -7,601 1.19% 32,359,020
2015-12-03 2015-12-01 3.989 8,120,144 -19,004 1.19% 32,389,339
2015-12-02 2015-11-30 3.957 8,139,148 +43,708 1.19% 32,208,161
2015-12-01 2015-11-27 3.926 8,095,440 -4,751 1.18% 31,779,600
2015-11-30 2015-11-26 4.083 8,100,191 -38,007 1.19% 33,077,001
2015-11-27 2015-11-25 4.199 8,138,198 +110,220 1.19% 34,174,352
2015-11-26 2015-11-24 4.199 8,027,978 +51,309 1.18% 33,711,510
2015-11-25 2015-11-23 4.178 7,976,669 +118,771 1.17% 33,328,151
2015-11-24 2015-11-20 4.041 7,857,898 +188,134 1.15% 31,756,801
2015-11-23 2015-11-19 3.989 7,669,764 -98,343 1.12% 30,592,879
2015-11-20 2015-11-18 3.884 7,768,107 +101,668 1.14% 30,167,596
2015-11-19 2015-11-17 4.031 7,666,439 -62,236 1.12% 30,902,357
2015-11-18 2015-11-16 3.957 7,728,675 +33,731 1.13% 30,583,841
2015-11-17 2015-11-13 4.031 7,694,944 +66,512 1.13% 31,017,256
2015-11-16 2015-11-12 4.020 7,628,432 +4,751 1.28% 30,668,871
2015-11-13 2015-11-11 4.010 7,623,681 -237,067 1.28% 30,569,535
2015-11-12 2015-11-10 4.010 7,860,748 +114,970 1.32% 31,520,129
2015-11-11 2015-11-09 4.094 7,745,778 +335,410 1.30% 31,711,281
2015-11-10 2015-11-06 4.189 7,410,368 -114,971 1.25% 31,040,020
2015-11-09 2015-11-05 4.157 7,525,339 -38,006 1.27% 31,284,002
2015-11-06 2015-11-04 4.083 7,563,345 +142,525 1.27% 30,884,799
2015-11-05 2015-11-03 3.873 7,420,820 -65,562 1.25% 28,740,800
2015-11-04 2015-11-02 3.862 7,486,382 -4,750 1.26% 28,915,932
2015-11-02 2015-10-29 4.041 7,491,132 -70,313 1.26% 30,274,558
2015-10-29 2015-10-27 4.178 7,561,445 +66,512 1.27% 31,593,260
2015-10-28 2015-10-26 4.262 7,494,933 +83,140 1.26% 31,946,400
2015-10-27 2015-10-23 4.326 7,411,793 +105,468 1.25% 32,060,054
2015-10-26 2015-10-22 4.157 7,306,325 -2,850 1.23% 30,373,527
2015-10-23 2015-10-20 4.189 7,309,175 +67,462 1.23% 30,616,150
2015-10-22 2015-10-19 4.189 7,241,713 +136,824 1.22% 30,333,570
2015-10-20 2015-10-16 4.231 7,104,889 +68,888 1.20% 30,059,551
2015-10-19 2015-10-15 4.189 7,036,001 +19,003 1.18% 29,471,898
2015-10-16 2015-10-14 3.926 7,016,998 +110,220 1.18% 27,546,050
2015-10-14 2015-10-12 4.062 6,906,778 -86,466 1.16% 28,058,338
2015-10-13 2015-10-09 3.884 6,993,244 +112,120 1.18% 27,158,401
2015-10-12 2015-10-08 3.873 6,881,124 +32,306 1.16% 26,650,560
2015-10-09 2015-10-07 3.957 6,848,818 -106,419 1.15% 27,102,079
2015-10-07 2015-10-05 3.705 6,955,237 +38,007 1.17% 25,766,400
2015-10-06 2015-10-02 3.747 6,917,230 -24,705 1.16% 25,916,799
2015-10-05 2015-09-30 3.578 6,941,935 -14,252 1.17% 24,840,401
2015-10-02 2015-09-29 3.547 6,956,187 +133,974 1.17% 24,671,769
2015-09-30 2015-09-25 3.736 6,822,213 +14,252 1.15% 25,488,998
2015-09-29 2015-09-24 3.757 6,807,961 -19,003 1.15% 25,579,050
2015-09-25 2015-09-23 3.747 6,826,964 -198,111 1.15% 25,578,599
2015-09-24 2015-09-22 3.862 7,025,075 +5,701 1.18% 27,134,147
2015-09-23 2015-09-21 3.957 7,019,374 +66,512 1.18% 27,777,002
2015-09-22 2015-09-18 3.926 6,952,862 -284,100 1.17% 27,294,276
2015-09-21 2015-09-17 3.557 7,236,962 -32,306 1.22% 25,743,769
2015-09-18 2015-09-16 3.610 7,269,268 +136,824 1.22% 26,241,215
2015-09-17 2015-09-15 3.399 7,132,444 +47,509 1.20% 24,245,996
2015-09-16 2015-09-14 3.484 7,084,935 +247,044 1.19% 24,681,014
2015-09-15 2015-09-11 3.694 6,837,891 +51,309 1.15% 25,259,714
2015-09-14 2015-09-10 3.726 6,786,582 +186,708 1.14% 25,284,450
2015-09-11 2015-09-09 3.620 6,599,874 -2,850 1.11% 23,894,240
2015-09-10 2015-09-08 3.515 6,602,724 -71,738 1.11% 23,209,659
2015-09-09 2015-09-07 3.199 6,674,462 +4,751 1.12% 21,354,479
2015-09-08 2015-09-04 3.210 6,669,711 +12,352 1.12% 21,409,474
2015-09-07 2015-09-02 3.273 6,657,359 -10,452 1.12% 21,790,215
2015-09-04 2015-09-01 3.368 6,667,811 +33,256 1.12% 22,456,000
2015-09-02 2015-08-31 3.494 6,634,555 -166,280 1.12% 23,181,900
2015-09-01 2015-08-28 3.641 6,800,835 +123,522 1.14% 24,764,951
2015-08-31 2015-08-27 3.620 6,677,313 +111,645 1.12% 24,174,601
2015-08-28 2015-08-26 3.378 6,565,668 +187,183 1.11% 22,181,101
2015-08-27 2015-08-25 3.420 6,378,485 -3,325 1.07% 21,817,252
2015-08-26 2015-08-24 3.336 6,381,810 +155,828 1.07% 21,291,305
2015-08-25 2015-08-21 3.989 6,225,982 -88,841 1.05% 24,833,973
2015-08-24 2015-08-20 3.947 6,314,823 +71,262 1.06% 24,922,499
2015-08-21 2015-08-19 4.252 6,243,561 -480,310 1.05% 26,546,842
2015-08-20 2015-08-18 4.262 6,723,871 -944,468 1.13% 28,659,825
2015-08-19 2015-08-17 4.368 7,668,339 -588,630 1.29% 33,492,575
2015-08-18 2015-08-14 4.336 8,256,969 -508,340 1.39% 35,802,802
2015-08-17 2015-08-13 4.494 8,765,309 -179,107 1.48% 39,390,750
2015-08-14 2015-08-12 4.262 8,944,416 -459,407 1.51% 38,124,675
2015-08-13 2015-08-11 4.504 9,403,823 -62,711 1.58% 42,359,162
2015-08-12 2015-08-10 4.452 9,466,534 -2,049,989 1.59% 42,143,491
2015-08-11 2015-08-07 4.199 11,516,523 -841,375 1.94% 48,360,793
2015-08-10 2015-08-06 4.189 12,357,898 -397,171 2.08% 51,763,880
2015-08-07 2015-08-05 4.199 12,755,069 -143,475 2.15% 53,561,761
2015-08-06 2015-08-04 4.094 12,898,544 +43,232 2.17% 52,806,749
2015-08-05 2015-08-03 3.915 12,855,312 -32,780 2.16% 50,329,742
2015-08-03 2015-07-30 3.999 12,888,092 -242,769 2.17% 51,543,199
2015-07-31 2015-07-29 3.936 13,130,861 -41,807 2.21% 51,684,932
2015-07-30 2015-07-28 3.757 13,172,668 -59,386 2.22% 49,492,695
2015-07-29 2015-07-27 3.715 13,232,054 +244,194 2.23% 49,158,782
2015-07-28 2015-07-24 4.441 12,987,860 -489,337 2.19% 57,683,180
2015-07-27 2015-07-23 4.452 13,477,197 +6,651 2.27% 59,998,319
2015-07-24 2015-07-22 4.315 13,470,546 -30,405 2.27% 58,125,700
2015-07-23 2015-07-21 4.515 13,500,951 +5,080,078 2.27% 60,956,608
2015-07-22 2015-07-20 4.578 8,420,873 +2,097,973 1.42% 38,551,876
2015-07-21 2015-07-17 4.547 6,322,900 -1,352,565 1.06% 28,747,442
2015-07-20 2015-07-16 4.283 7,675,465 -342,536 1.29% 32,877,459
2015-07-17 2015-07-15 4.262 8,018,001 +318,306 1.35% 34,175,924
2015-07-16 2015-07-14 4.620 7,699,695 -12,352 1.30% 35,574,367
2015-07-15 2015-07-13 4.725 7,712,047 -11,877 1.30% 36,443,086
2015-07-14 2015-07-10 4.382 7,723,924 +190,984 1.30% 33,847,005
2015-07-13 2015-07-09 4.213 7,532,940 +1,584,778 1.27% 31,734,342
2015-07-10 2015-07-08 2.985 5,948,162 -4,938,222 1.01% 17,754,719
2015-07-09 2015-07-07 3.599 10,886,384 +27,398 1.84% 39,178,200
2015-07-08 2015-07-06 4.213 10,858,986 -501,664 1.86% 45,746,119
2015-07-07 2015-07-03 5.187 11,360,650 -146,909 1.95% 58,922,501
2015-07-06 2015-07-02 5.557 11,507,559 -25,981 1.98% 63,947,626
2015-07-03 2015-06-30 5.663 11,533,540 -42,041 1.98% 65,312,803
2015-07-02 2015-06-29 5.610 11,575,581 -211,625 1.99% 64,938,250
2015-06-30 2015-06-26 5.896 11,787,206 -27,870 2.02% 69,494,108
2015-06-29 2015-06-25 6.171 11,815,076 +64,243 2.03% 72,909,981
2015-06-25 2015-06-23 6.182 11,750,833 +35,901 2.02% 72,637,922
2015-06-24 2015-06-22 6.266 11,714,932 -393,017 2.01% 73,408,000
2015-06-23 2015-06-19 6.478 12,107,949 -61,881 2.08% 78,433,920
2015-06-22 2015-06-18 6.584 12,169,830 -152,578 2.09% 80,122,928
2015-06-19 2015-06-17 6.668 12,322,408 -157,774 2.12% 82,170,901
2015-06-18 2015-06-16 6.488 12,480,182 +18,895 2.14% 80,977,303
2015-06-17 2015-06-15 6.700 12,461,287 -59,519 2.14% 83,492,703
2015-06-16 2015-06-12 6.986 12,520,806 -8,503 2.15% 87,469,800
2015-06-15 2015-06-11 6.552 12,529,309 -73,690 2.15% 82,091,782
2015-06-12 2015-06-10 6.563 12,602,999 -202,177 2.16% 82,707,997
2015-06-11 2015-06-09 6.372 12,805,176 +224,851 2.20% 81,595,077
2015-06-10 2015-06-08 6.838 12,580,325 +872,951 2.16% 86,021,358
2015-06-09 2015-06-05 7.261 11,707,374 +85,028 2.01% 85,009,120
2015-06-08 2015-06-04 7.431 11,622,346 -285,316 2.00% 86,360,038
2015-06-05 2015-06-03 7.346 11,907,662 +5,669 2.04% 87,471,763
2015-06-04 2015-06-02 7.494 11,901,993 -85,028 2.04% 89,193,840
2015-06-03 2015-06-01 7.568 11,987,021 +226,741 2.06% 90,719,202
2015-06-02 2015-05-29 6.880 11,760,280 +20,784 2.02% 80,911,999
2015-06-01 2015-05-28 6.912 11,739,496 +251,305 2.02% 81,141,783
2015-05-29 2015-05-27 7.145 11,488,191 +88,806 1.97% 82,079,997
2015-05-28 2015-05-26 7.155 11,399,385 +92,586 1.96% 81,566,163
2015-05-27 2015-05-22 7.071 11,306,799 +315,547 1.94% 79,946,241
2015-05-26 2015-05-21 6.594 10,991,252 -7,558 1.89% 72,479,823
2015-05-22 2015-05-20 6.541 10,998,810 -264,530 1.89% 71,947,563
2015-05-21 2015-05-19 6.097 11,263,340 -56,685 1.93% 68,670,718
2015-05-20 2015-05-18 5.388 11,320,025 +102,033 1.94% 60,988,378
2015-05-19 2015-05-15 5.536 11,217,992 +462,929 1.93% 62,101,019
2015-05-18 2015-05-14 5.472 10,755,063 +328,774 1.85% 58,855,278
2015-05-15 2015-05-13 4.975 10,426,289 +28,342 1.79% 51,869,198
2015-05-14 2015-05-12 4.985 10,397,947 -69,912 1.79% 51,838,260
2015-05-13 2015-05-11 5.070 10,467,859 -428,917 1.80% 53,073,202
2015-05-12 2015-05-08 4.858 10,896,776 -440,255 1.87% 52,941,059
2015-05-11 2015-05-07 4.721 11,337,031 +170,055 1.95% 53,520,000
2015-05-08 2015-05-06 4.964 11,166,976 +173,835 1.92% 55,435,802
2015-05-07 2015-05-05 5.038 10,993,141 -111,481 1.89% 55,387,360
2015-05-06 2015-05-04 5.134 11,104,622 -753,912 1.91% 57,006,901
2015-05-05 2015-04-30 4.244 11,858,534 +120,928 2.04% 50,333,518
2015-05-04 2015-04-29 4.234 11,737,606 +1,029,780 2.02% 49,696,000
2015-04-30 2015-04-28 4.361 10,707,826 +9,448 1.84% 46,696,081
2015-04-29 2015-04-27 4.488 10,698,378 +307,989 1.84% 48,013,759
2015-04-28 2015-04-24 4.551 10,390,389 -105,812 1.78% 47,291,401
2015-04-27 2015-04-23 4.340 10,496,201 +39,679 1.80% 45,550,999
2015-04-24 2015-04-22 4.477 10,456,522 +94,476 1.80% 46,817,642
2015-04-23 2015-04-21 4.509 10,362,046 -9,448 1.78% 46,723,679
2015-04-22 2015-04-20 4.435 10,371,494 -765,249 1.78% 45,997,821
2015-04-21 2015-04-17 4.308 11,136,743 +2,172,931 1.91% 47,977,158
2015-04-20 2015-04-16 4.340 8,963,812 -566,852 1.54% 38,900,798
2015-04-17 2015-04-15 4.287 9,530,664 +69,912 1.64% 40,856,400
2015-04-16 2015-04-14 4.509 9,460,752 -62,354 1.62% 42,659,638
2015-04-15 2015-04-13 4.763 9,523,106 +666,995 1.64% 45,360,000
2015-04-14 2015-04-10 4.911 8,856,111 +483,714 1.52% 43,495,362
2015-04-13 2015-04-09 4.721 8,372,397 +572,520 1.44% 39,524,518
2015-04-10 2015-04-08 4.234 7,799,877 -90,697 1.34% 33,023,999
2015-04-09 2015-04-02 3.006 7,890,574 +141,713 1.35% 23,719,681
2015-04-02 2015-03-31 2.699 7,748,861 -17,005 1.33% 20,915,101
2015-04-01 2015-03-30 2.689 7,765,866 +436,475 1.33% 20,878,799
2015-03-31 2015-03-27 2.689 7,329,391 -71,801 1.26% 19,705,321
2015-03-30 2015-03-26 2.614 7,401,192 +370,343 1.27% 19,349,981
2015-03-27 2015-03-25 2.445 7,030,849 -94,475 1.21% 17,191,021
2015-03-26 2015-03-24 2.255 7,125,324 +179,503 1.22% 16,064,460
2015-03-25 2015-03-23 2.360 6,945,821 +423,249 1.19% 16,394,960
2015-03-24 2015-03-20 2.255 6,522,572 +56,685 1.12% 14,705,520
2015-03-23 2015-03-19 2.106 6,465,887 +69,912 1.11% 13,619,561
2015-03-19 2015-03-17 2.106 6,395,975 +37,790 1.10% 13,472,300
2015-03-18 2015-03-16 2.128 6,358,185 +18,895 1.09% 13,527,300
2015-03-17 2015-03-13 2.170 6,339,290 +141,713 1.09% 13,755,500
2015-03-11 2015-03-09 2.318 6,197,577 +606,531 1.06% 14,366,400
2015-03-06 2015-03-04 2.138 5,591,046 -47,237 0.96% 11,954,360
2015-03-05 2015-03-03 2.117 5,638,283 -56,686 0.97% 11,935,999
2015-03-03 2015-02-27 2.138 5,694,969 +9,448 0.98% 12,176,561
2015-02-25 2015-02-23 2.180 5,685,521 +5,668 0.98% 12,397,080
2015-02-23 2015-02-16 2.096 5,679,853 -149,270 0.98% 11,903,761
2015-02-17 2015-02-13 2.191 5,829,123 -28,343 1.00% 12,771,899
2015-02-16 2015-02-12 2.286 5,857,466 -245,636 1.01% 13,392,000
2015-02-13 2015-02-11 2.286 6,103,102 +1,890 1.05% 13,953,601
2015-02-12 2015-02-10 2.223 6,101,212 +196,508 1.05% 13,561,800
2015-02-11 2015-02-09 2.117 5,904,704 +18,895 1.01% 12,500,001
2015-02-06 2015-02-04 2.233 5,885,809 -963,647 1.01% 13,145,301
2015-02-05 2015-02-03 2.202 6,849,456 +2,930,622 1.18% 15,080,000
2015-02-03 2015-01-30 2.223 3,918,834 +9,448 0.67% 8,710,801
2015-01-30 2015-01-28 2.170 3,909,386 +37,790 0.67% 8,482,900
2015-01-29 2015-01-27 2.276 3,871,596 -18,895 0.66% 8,810,700
2015-01-28 2015-01-26 2.286 3,890,491 -94,475 0.67% 8,894,880
2015-01-27 2015-01-23 2.307 3,984,966 -9,448 0.68% 9,195,239
2015-01-26 2015-01-22 2.307 3,994,414 +26,453 0.69% 9,217,040
2015-01-23 2015-01-21 2.085 3,967,961 +196,509 0.68% 8,274,000
2015-01-22 2015-01-20 1.979 3,771,452 +47,237 0.65% 7,465,039
2015-01-19 2015-01-15 2.053 3,724,215 +56,685 0.64% 7,647,481
2015-01-16 2015-01-14 2.128 3,667,530 +28,343 0.63% 7,802,821
2015-01-15 2015-01-13 2.149 3,639,187 +3,779 0.62% 7,819,560
2015-01-14 2015-01-12 2.149 3,635,408 +43,459 0.62% 7,811,440
2015-01-12 2015-01-08 2.244 3,591,949 -47,238 0.62% 8,060,239
2015-01-09 2015-01-07 2.276 3,639,187 -77,470 0.62% 8,281,800
2015-01-08 2015-01-06 2.265 3,716,657 -49,127 0.64% 8,418,761
2015-01-06 2015-01-02 2.329 3,765,784 +151,161 0.65% 8,769,200
2015-01-05 2014-12-31 2.403 3,614,623 +86,917 0.62% 8,685,019
2015-01-02 2014-12-29 2.223 3,527,706 +41,569 0.61% 7,841,400
2014-12-30 2014-12-24 2.191 3,486,137 -56,685 0.60% 7,638,300
2014-12-29 2014-12-22 2.212 3,542,822 +15,116 0.61% 7,837,500
2014-12-23 2014-12-19 2.212 3,527,706 +859,725 0.61% 7,804,060
2014-12-22 2014-12-18 2.180 2,667,981 +1,048,675 0.46% 5,817,439
2014-12-19 2014-12-17 2.159 1,619,306 +814,377 0.28% 3,496,560
2014-12-18 2014-12-16 2.180 804,929 +28,342 0.14% 1,755,120
2014-12-17 2014-12-15 2.106 776,587 -18,895 0.13% 1,635,781
2014-12-12 2014-12-10 2.276 795,482 -9,447 0.14% 1,810,301
2014-12-11 2014-12-09 2.318 804,929 -162,498 0.14% 1,865,880
2014-12-08 2014-12-04 2.530 967,427 -179,503 0.17% 2,447,361
2014-12-03 2014-12-01 2.593 1,146,930 -115,259 0.20% 2,974,301
2014-12-02 2014-11-28 2.646 1,262,189 +54,795 0.22% 3,339,999
2014-12-01 2014-11-27 2.583 1,207,394 +164,387 0.21% 3,118,321
2014-11-28 2014-11-26 2.593 1,043,007 +56,685 0.18% 2,704,800
2014-11-27 2014-11-25 2.731 986,322 -9,447 0.17% 2,693,521
2014-11-24 2014-11-20 2.847 995,769 +26,453 0.17% 2,835,259
2014-11-21 2014-11-19 2.858 969,316 +49,127 0.17% 2,770,200
2014-11-20 2014-11-18 2.847 920,189 +56,685 0.16% 2,620,060
2014-11-17 2014-11-13 2.911 863,504 +51,017 0.15% 2,513,500
2014-11-12 2014-11-10 2.858 812,487 -66,133 0.14% 2,321,999
2014-11-11 2014-11-07 2.943 878,620 +18,895 0.15% 2,585,400
2014-11-10 2014-11-06 2.900 859,725 -81,249 0.15% 2,493,400
2014-11-07 2014-11-05 2.911 940,974 -145,491 0.16% 2,739,001
2014-11-05 2014-11-03 3.080 1,086,465 +49,127 0.19% 3,346,499
2014-11-03 2014-10-30 3.027 1,037,338 -18,895 0.18% 3,140,279
2014-10-31 2014-10-29 3.070 1,056,233 +32,121 0.18% 3,242,199
2014-10-30 2014-10-28 3.123 1,024,112 +13,227 0.18% 3,197,801
2014-10-29 2014-10-27 3.017 1,010,885 -283,426 0.17% 3,049,499
2014-10-28 2014-10-24 3.112 1,294,311 +47,238 0.22% 4,027,800
2014-10-27 2014-10-23 3.123 1,247,073 -351,448 0.21% 3,893,999
2014-10-24 2014-10-22 3.218 1,598,521 +708,564 0.27% 5,143,679
2014-10-22 2014-10-20 2.890 889,957 -18,895 0.15% 2,571,660
2014-10-20 2014-10-16 2.805 908,852 +83,138 0.16% 2,549,300
2014-10-17 2014-10-15 2.816 825,714 +75,580 0.14% 2,324,841
2014-10-16 2014-10-14 2.847 750,134 +128,487 0.13% 2,135,861
2014-10-14 2014-10-10 2.911 621,647 +37,790 0.11% 1,809,499
2014-10-13 2014-10-09 2.816 583,857 +47,238 0.10% 1,643,880
2014-10-08 2014-10-06 2.689 536,619 -35,901 0.09% 1,442,719
2014-10-07 2014-10-03 2.593 572,520 -7,558 0.10% 1,484,700
2014-10-06 2014-09-30 2.540 580,078 -37,790 0.10% 1,473,600
2014-10-03 2014-09-29 2.456 617,868 +47,237 0.11% 1,517,280
2014-09-30 2014-09-26 2.551 570,631 +119,039 0.10% 1,455,641
2014-09-29 2014-09-25 2.530 451,592 -28,342 0.08% 1,142,421
2014-09-25 2014-09-23 2.519 479,934 -228,630 0.08% 1,209,039
2014-09-23 2014-09-19 2.593 708,564 -166,277 0.12% 1,837,499
2014-09-22 2014-09-18 2.540 874,841 -47,238 0.15% 2,222,400
2014-09-19 2014-09-17 2.477 922,079 +192,730 0.16% 2,283,841
2014-09-18 2014-09-16 2.498 729,349 +17,006 0.13% 1,821,920
2014-09-16 2014-09-12 2.540 712,343 +9,447 0.12% 1,809,599
2014-09-15 2014-09-11 2.593 702,896 +37,790 0.12% 1,822,800
2014-09-10 2014-09-05 2.530 665,106 -102,033 0.11% 1,682,560
2014-09-08 2014-09-04 2.583 767,139 +56,685 0.13% 1,981,280
2014-09-05 2014-09-03 2.593 710,454 -28,343 0.12% 1,842,400
2014-09-04 2014-09-02 2.445 738,797 +15,117 0.13% 1,806,421
2014-09-03 2014-09-01 2.477 723,680 +94,475 0.12% 1,792,439
2014-08-29 2014-08-27 2.593 629,205 -270,199 0.11% 1,631,699
2014-08-28 2014-08-26 2.699 899,404 -94,476 0.15% 2,427,599
2014-08-27 2014-08-25 2.667 993,880 -2,172,931 0.17% 2,651,041
2014-08-25 2014-08-21 2.699 3,166,811 -37,790 0.54% 8,547,601
2014-08-20 2014-08-18 2.540 3,204,601 +126,597 0.55% 8,140,801
2014-08-19 2014-08-15 2.477 3,078,004 -56,685 0.53% 7,623,720
2014-08-18 2014-08-14 2.487 3,134,689 +2,307,086 0.54% 7,797,300
2014-08-15 2014-08-13 2.434 827,603 +145,492 0.14% 2,014,799
2014-08-14 2014-08-12 2.509 682,111 -94,476 0.12% 1,711,139
2014-08-13 2014-08-11 2.487 776,587 -481,823 0.13% 1,931,701
2014-08-12 2014-08-08 2.286 1,258,410 -292,596,488 0.22% 2,877,119
2014-08-11 2014-08-07 2.255 293,854,898 +283,426 50.46% 662,513,070
2014-08-01 2014-07-30 2.096 293,571,472 +54,134,323 50.41% 615,263,220
2014-07-22 2014-07-18 2.053 239,437,149 -136,045 41.11% 491,671,659
2014-07-16 2014-07-14 2.053 239,573,194 -1,889 41.14% 491,951,021
2014-06-16 2014-06-12 2.202 239,575,083 -268,310 41.14% 527,456,800
2014-06-13 2014-06-11 2.085 239,843,393 +164,387 41.18% 500,121,930
2014-06-04 2014-05-30 2.040 239,679,006 +2,155,843 41.16% 488,955,462
2014-05-13 2014-05-09 2.072 237,523,163 -53,647,400 41.16% 492,168,300
2014-05-08 2014-05-05 2.019 291,170,563 -1,361,315 50.45% 587,780,549
2014-04-01 2014-03-28 2.115 292,531,878 +61,793 50.69% 618,649,020
2014-01-09 2014-01-07 2.061 292,470,085 -1,447,450 50.68% 602,899,190
2013-12-30 2013-12-24 1.923 293,917,535 -13,108 50.93% 565,072,200
2013-12-20 2013-12-18 1.933 293,930,643 +102,988 50.93% 568,236,831
2013-12-17 2013-12-13 1.912 293,827,655 -46,812 50.91% 561,761,071
2013-12-09 2013-12-05 1.933 293,874,467 +46,812 50.92% 568,128,229
2013-10-07 2013-10-03 2.136 293,827,655 +1,873 50.91% 627,666,001
2013-09-05 2013-09-03 2.083 293,825,782 -265,896 50.91% 611,970,450
2013-09-04 2013-09-02 2.083 294,091,678 -65,538 50.96% 612,524,249
2013-09-03 2013-08-30 2.115 294,157,216 +3,745 50.97% 622,086,300
2013-09-02 2013-08-29 2.115 294,153,471 +65,538 50.97% 622,078,380
2013-08-26 2013-08-22 2.115 294,087,933 -73,028 50.96% 621,939,779
2013-08-23 2013-08-21 2.136 294,160,961 -18,725 50.97% 628,377,999
2013-08-19 2013-08-15 2.158 294,179,686 -18,725 50.97% 634,702,179
2013-08-16 2013-08-13 2.136 294,198,411 -340,797 50.98% 628,457,999
2013-08-15 2013-08-12 2.200 294,539,208 -468,128 51.04% 648,061,580
2013-08-13 2013-08-09 2.211 295,007,336 -20,597 51.12% 652,242,511
2013-08-12 2013-08-08 2.243 295,027,933 +44,940 51.12% 661,741,500
2013-08-09 2013-08-07 2.136 294,982,993 +546,773 51.11% 630,134,000
2013-08-08 2013-08-06 2.243 294,436,220 +292,111 51.02% 660,414,300
2013-08-05 2013-08-01 2.061 294,144,109 +134,821 50.97% 606,350,031
2013-08-01 2013-07-30 2.104 294,009,288 +99,243 50.94% 618,633,190
2013-07-30 2013-07-26 2.136 293,910,045 +119,841 50.93% 627,842,000
2013-07-29 2013-07-25 2.008 293,790,204 -22,470 50.91% 589,930,839
2013-07-26 2013-07-24 2.104 293,812,674 +13,107 50.91% 618,219,489
2013-07-04 2013-07-02 2.243 293,799,567 -29,960 50.91% 658,986,300
2013-07-03 2013-06-28 2.243 293,829,527 -63,665 50.91% 659,053,500
2013-07-02 2013-06-27 2.232 293,893,192 -9,363 50.92% 656,057,269
2013-06-28 2013-06-26 2.222 293,902,555 -131,076 50.93% 652,939,040
2013-06-25 2013-06-21 2.190 294,033,631 -144,183 50.95% 643,808,651
2013-06-24 2013-06-20 2.211 294,177,814 -65,538 50.97% 650,408,490
2013-06-21 2013-06-19 2.222 294,243,352 -162,908 50.98% 653,696,161
2013-06-20 2013-06-18 2.211 294,406,260 -63,665 51.01% 650,913,570
2013-06-19 2013-06-17 2.243 294,469,925 -159,164 51.02% 660,489,899
2013-06-18 2013-06-14 2.243 294,629,089 +93,626 51.05% 660,846,901
2013-06-14 2013-06-11 2.222 294,535,463 +76,773 51.04% 654,345,120
2013-06-13 2013-06-10 2.318 294,458,690 -61,793 51.02% 682,480,189
2013-06-11 2013-06-07 2.328 294,520,483 -7,490 51.03% 685,769,140
2013-06-10 2013-06-06 2.350 294,527,973 -31,833 51.03% 692,078,200
2013-06-07 2013-06-05 2.382 294,559,806 -84,263 51.04% 701,591,450
2013-06-06 2013-06-04 2.382 294,644,069 -67,410 51.05% 701,792,151
2013-06-05 2013-06-03 2.446 294,711,479 -142,311 51.07% 720,839,330
2013-06-04 2013-05-31 2.414 294,853,790 -101,115 51.09% 711,739,540
2013-06-03 2013-05-30 2.435 294,954,905 -33,705 51.11% 718,284,359
2013-05-31 2013-05-29 2.446 294,988,610 -32,836,329 51.11% 721,517,169
2013-05-30 2013-05-28 2.499 327,824,939 -125,458 56.80% 819,339,300
2013-05-29 2013-05-27 2.457 327,950,397 -121,713 56.83% 805,641,700
2013-05-28 2013-05-24 2.371 328,072,110 -26,215 56.85% 777,907,979
2013-05-27 2013-05-23 2.457 328,098,325 -39,323 56.85% 806,005,099
2013-05-24 2013-05-22 2.403 328,137,648 -93,626 56.86% 788,577,750
2013-05-23 2013-05-21 2.510 328,231,274 -24,342 56.87% 823,860,651
2013-05-22 2013-05-20 2.563 328,255,616 -117,968 56.88% 841,451,999
2013-05-21 2013-05-16 2.403 328,373,584 -73,028 56.90% 789,144,749
2013-05-20 2013-05-15 2.467 328,446,612 -114,223 56.91% 810,368,789
2013-05-16 2013-05-14 2.435 328,560,835 -91,753 56.93% 800,122,679
2013-05-15 2013-05-13 2.457 328,652,588 -106,733 56.95% 807,366,699
2013-05-14 2013-05-10 2.360 328,759,321 -59,921 56.97% 776,026,029
2013-05-13 2013-05-09 2.179 328,819,242 -26,215 56.98% 716,462,281
2013-05-10 2013-05-08 2.179 328,845,457 +52,430 56.98% 716,519,400
2013-05-09 2013-05-07 2.158 328,793,027 -127,330 56.97% 709,381,581
2013-05-08 2013-05-06 2.147 328,920,357 -84,263 56.99% 706,143,150
2013-05-07 2013-05-03 2.136 329,004,620 -31,833 57.01% 702,810,000
2013-05-03 2013-04-30 2.158 329,036,453 -73,028 57.01% 709,906,780
2013-05-02 2013-04-29 2.158 329,109,481 -74,900 57.03% 710,064,341
2013-04-30 2013-04-26 2.147 329,184,381 -93,626 57.04% 706,709,970
2013-04-29 2013-04-25 2.158 329,278,007 -215,338 57.06% 710,427,941
2013-04-26 2013-04-24 2.136 329,493,345 -129,203 57.09% 703,854,000
2013-04-25 2013-04-23 2.136 329,622,548 -37,450 57.11% 704,129,999
2013-04-24 2013-04-22 2.136 329,659,998 -234,064 57.12% 704,209,999
2013-04-23 2013-04-19 2.115 329,894,062 -56,175 57.16% 697,662,900
2013-04-22 2013-04-18 2.072 329,950,237 -84,263 57.17% 683,685,099
2013-04-19 2013-04-17 2.072 330,034,500 -275,259 57.19% 683,859,699
2013-04-17 2013-04-15 2.051 330,309,759 -127,331 57.23% 677,374,079
2013-04-16 2013-04-12 2.083 330,437,090 -84,263 57.26% 688,223,250
2013-04-15 2013-04-11 2.040 330,521,353 -102,988 57.27% 674,277,750
2013-04-12 2013-04-10 2.072 330,624,341 +93,626 57.29% 685,081,900
2013-04-11 2013-04-09 2.083 330,530,715 -46,813 57.27% 688,418,249
2013-04-08 2013-04-03 2.136 330,577,528 -46,813 57.28% 706,170,000
2013-04-05 2013-04-02 2.029 330,624,341 +136,693 57.29% 670,956,500
2013-04-03 2013-03-28 2.211 330,487,648 +52,431 57.26% 730,687,231
2013-03-28 2013-03-26 1.997 330,435,217 -131,076 57.26% 659,984,709
2013-03-27 2013-03-25 1.976 330,566,293 -262,151 57.28% 653,185,050
2013-03-26 2013-03-22 1.987 330,828,444 -537,411 57.32% 657,236,579
2013-03-25 2013-03-21 2.029 331,365,855 -707,808 57.42% 672,461,301
2013-03-22 2013-03-20 2.019 332,073,663 -513,068 57.54% 670,350,869
2013-03-20 2013-03-18 2.083 332,586,731 +37,450 57.63% 692,700,450
2013-03-19 2013-03-15 2.147 332,549,281 +5,832,868 57.62% 713,933,910
2013-03-15 2013-03-13 2.061 326,716,413 -18,725 56.61% 673,494,729
2013-03-14 2013-03-12 2.158 326,735,138 -31,833 56.61% 704,941,619
2013-03-13 2013-03-11 2.158 326,766,971 -59,920 56.62% 705,010,300
2013-03-12 2013-03-08 2.125 326,826,891 +84,263 56.63% 694,667,209
2013-02-26 2013-02-22 1.634 326,742,628 -58,048 56.62% 533,953,169
2013-02-21 2013-02-19 1.495 326,800,676 -140,439 56.63% 488,671,400
2013-02-20 2013-02-18 1.538 326,941,115 -74,900 56.65% 502,849,441
2013-02-19 2013-02-15 1.559 327,016,015 -59,920 56.66% 509,950,260
2013-02-18 2013-02-14 1.549 327,075,935 -93,626 56.67% 506,550,250
2013-02-15 2013-02-08 1.485 327,169,561 -142,310 56.69% 485,728,550
2013-02-14 2013-02-07 1.485 327,311,871 -46,813 56.71% 485,939,829
2013-02-08 2013-02-06 1.495 327,358,684 +749,004 56.72% 489,505,800
2013-02-07 2013-02-05 1.485 326,609,680 +1,872 56.59% 484,897,330
2013-02-06 2013-02-04 1.474 326,607,808 -74,900 56.59% 481,406,100
2013-02-05 2013-02-01 1.495 326,682,708 +18,725 56.61% 488,495,000
2013-02-04 2013-01-31 1.485 326,663,983 -730,279 56.60% 484,977,950
2013-02-01 2013-01-30 1.453 327,394,262 +8,398,206 56.73% 475,571,600
2013-01-31 2013-01-29 1.431 318,996,056 +61,844,311 55.27% 456,558,100
2013-01-29 2013-01-25 1.485 257,151,745 -46,813 44.56% 381,777,400
2013-01-28 2013-01-24 1.474 257,198,558 +2,687,052 44.57% 379,099,800
2013-01-24 2013-01-22 1.453 254,511,506 +137,133,241 44.10% 369,702,399
2013-01-23 2013-01-21 1.453 117,378,265 +235,936 20.34% 170,503,200
2013-01-18 2013-01-16 1.442 117,142,329 -655,378 20.30% 168,909,300
2013-01-11 2013-01-09 1.463 117,797,707 -842,630 20.41% 172,370,660
2013-01-10 2013-01-08 1.442 118,640,337 -842,629 20.56% 171,069,301
2012-12-28 2012-12-24 1.442 119,482,966 +749,004 20.70% 172,284,300
2012-12-07 2012-12-05 1.431 118,733,962 +561,753 20.57% 169,936,120
2012-12-05 2012-12-03 1.431 118,172,209 +41,549,116 20.48% 169,132,120
2012-12-04 2012-11-30 1.421 76,623,093 +70,219,110 13.28% 108,847,200
2012-11-29 2012-11-27 1.421 6,403,983 -16,852 1.11% 9,097,200
2012-11-28 2012-11-26 1.431 6,420,835 -260,279 1.11% 9,189,719
2012-11-27 2012-11-23 1.421 6,681,114 -134,821 1.16% 9,490,880
2012-11-26 2012-11-22 1.431 6,815,935 +6,741,035 1.18% 9,755,200
2012-11-13 2012-11-09 1.442 74,900 +18,725 0.01% 107,999
2012-09-10 2012-09-06 1.453 56,175 -1,873 0.01% 81,600
2012-09-05 2012-09-03 1.463 58,048 +18,725 0.01% 84,940
2012-07-27 2012-07-25 1.474 39,323 -26,215 0.01% 57,960
2012-07-18 2012-07-16 1.495 65,538 -26,215 0.01% 98,000
2012-07-17 2012-07-13 1.495 91,753 +26,215 0.02% 137,200
2012-07-13 2012-07-11 1.495 65,538 +26,215 0.01% 98,000
2012-05-29 2012-05-25 1.421 39,323 +18,725 0.01% 55,860
2012-04-26 2012-04-24 1.463 20,598 +18,725 0.00% 30,141
2012-04-17 2012-04-13 1.495 1,873 0.00% 2,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top