History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.231 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.231 0 +0
2020-10-05 2020-09-29 0.231 0 +0
2020-09-30 2020-09-28 0.231 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.231 0 +0
2020-09-25 2020-09-23 0.231 0 +0
2020-09-24 2020-09-22 0.231 0 +0
2020-09-23 2020-09-21 0.231 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.231 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.231 0 +0
2020-09-15 2020-09-11 0.231 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.231 0 +0
2020-09-08 2020-09-04 0.231 0 +0
2020-09-07 2020-09-03 0.231 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.231 0 +0
2020-09-02 2020-08-31 0.231 0 +0
2020-09-01 2020-08-28 0.231 0 +0
2020-08-31 2020-08-27 0.231 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.231 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.231 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.231 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.231 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.231 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.231 0 +0
2020-08-07 2020-08-05 0.231 0 +0
2020-08-06 2020-08-04 0.231 0 +0
2020-08-05 2020-08-03 0.231 0 +0
2020-08-04 2020-07-31 0.231 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.231 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.231 0 +0
2020-07-24 2020-07-22 0.231 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.231 0 +0
2020-07-21 2020-07-17 0.231 0 +0
2020-07-20 2020-07-16 0.231 0 +0
2020-07-17 2020-07-15 0.231 0 +0
2020-07-16 2020-07-14 0.231 0 +0
2020-07-15 2020-07-13 0.231 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.231 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.231 0 +0
2020-07-08 2020-07-06 0.231 0 +0
2020-07-07 2020-07-03 0.231 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.231 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.231 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.231 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.231 0 +0
2020-06-05 2020-06-03 0.231 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.231 0 +0
2020-05-29 2020-05-27 0.231 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.231 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.231 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.231 0 +0
2020-05-11 2020-05-07 0.231 0 +0
2020-05-08 2020-05-06 0.231 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.231 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.231 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.231 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.231 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.231 0 +0
2020-03-25 2020-03-23 0.231 0 +0
2020-03-24 2020-03-20 0.231 0 +0
2020-03-23 2020-03-19 0.231 0 +0
2020-03-20 2020-03-18 0.231 0 +0
2020-03-19 2020-03-17 0.231 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.231 0 +0
2020-03-13 2020-03-11 0.231 0 +0
2020-03-12 2020-03-10 0.231 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.231 0 +0
2020-03-05 2020-03-03 0.231 0 +0
2020-03-04 2020-03-02 0.231 0 +0
2020-03-03 2020-02-28 0.231 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.231 0 +0
2020-02-25 2020-02-21 0.231 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.231 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.231 0 +0
2020-02-17 2020-02-13 0.231 0 +0
2020-02-14 2020-02-12 0.231 0 +0
2020-02-13 2020-02-11 0.231 0 +0
2020-02-12 2020-02-10 0.231 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.231 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.231 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.231 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.231 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.231 0 +0
2020-01-15 2020-01-13 0.231 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.231 0 +0
2020-01-10 2020-01-08 0.231 0 +0
2020-01-09 2020-01-07 0.231 0 +0
2020-01-08 2020-01-06 0.231 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.231 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.231 0 +0
2019-12-23 2019-12-19 0.231 0 +0
2019-12-20 2019-12-18 0.231 0 +0
2019-12-19 2019-12-17 0.231 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.231 0 +0
2019-12-11 2019-12-09 0.231 0 +0
2019-12-10 2019-12-06 0.231 0 +0
2019-12-09 2019-12-05 0.231 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.231 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.231 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.231 0 +0
2019-11-21 2019-11-19 0.231 0 +0
2019-11-20 2019-11-18 0.231 0 +0
2019-11-19 2019-11-15 0.231 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.231 0 +0
2019-11-14 2019-11-12 0.231 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.231 0 +0
2019-11-11 2019-11-07 0.231 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.231 0 +0
2019-11-06 2019-11-04 0.231 0 +0
2019-11-05 2019-11-01 0.231 0 +0
2019-11-04 2019-10-31 0.231 0 +0
2019-11-01 2019-10-30 0.231 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.231 0 +0
2019-10-29 2019-10-25 0.231 0 +0
2019-10-28 2019-10-24 0.231 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.231 0 +0
2019-10-23 2019-10-21 0.231 0 +0
2019-10-22 2019-10-18 0.231 0 +0
2019-10-21 2019-10-17 0.231 0 +0
2019-10-18 2019-10-16 0.231 0 +0
2019-10-17 2019-10-15 0.231 0 +0
2019-10-16 2019-10-14 0.231 0 +0
2019-10-15 2019-10-11 0.231 0 +0
2019-10-14 2019-10-10 0.231 0 +0
2019-10-11 2019-10-09 0.231 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.231 0 +0
2019-10-08 2019-10-03 0.231 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.231 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.231 0 +0
2019-09-27 2019-09-25 0.231 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.231 0 +0
2019-09-24 2019-09-20 0.231 0 +0
2019-09-23 2019-09-19 0.231 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.231 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.231 0 +0
2019-09-13 2019-09-11 0.231 0 +0
2019-09-12 2019-09-10 0.231 0 +0
2019-09-11 2019-09-09 0.231 0 +0
2019-09-10 2019-09-06 0.231 0 +0
2019-09-09 2019-09-05 0.231 0 +0
2019-09-06 2019-09-04 0.231 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.231 0 +0
2019-08-29 2019-08-27 0.231 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.231 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.231 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.231 0 +0
2019-08-16 2019-08-14 0.231 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.231 0 +0
2019-08-08 2019-08-06 0.231 0 +0
2019-08-07 2019-08-05 0.231 0 +0
2019-08-06 2019-08-02 0.231 0 +0
2019-08-05 2019-08-01 0.231 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.231 0 +0
2019-07-31 2019-07-29 0.231 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.231 0 +0
2019-07-26 2019-07-24 0.231 0 +0
2019-07-25 2019-07-23 0.231 0 +0
2019-07-24 2019-07-22 0.231 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.231 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.231 0 +0
2019-07-16 2019-07-12 0.231 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.231 0 +0
2019-07-11 2019-07-09 0.231 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.231 0 +0
2019-07-08 2019-07-04 0.231 0 +0
2019-07-05 2019-07-03 0.231 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.231 0 +0
2019-07-02 2019-06-27 0.231 0 +0
2019-06-28 2019-06-26 0.231 0 +0
2019-06-27 2019-06-25 0.231 0 +0
2019-06-26 2019-06-24 0.231 0 +0
2019-06-25 2019-06-21 0.231 0 +0
2019-06-24 2019-06-20 0.231 0 +0
2019-06-21 2019-06-19 0.231 0 +0
2019-06-20 2019-06-18 0.231 0 +0
2019-06-19 2019-06-17 0.231 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.231 0 +0
2019-06-14 2019-06-12 0.231 0 +0
2019-06-13 2019-06-11 0.231 0 +0
2019-06-12 2019-06-10 0.231 0 +0
2019-06-11 2019-06-06 0.231 0 +0
2019-06-10 2019-06-05 0.231 0 +0
2019-06-06 2019-06-04 0.231 0 +0
2019-06-05 2019-06-03 0.231 0 +0
2019-06-04 2019-05-31 0.231 0 +0
2019-06-03 2019-05-30 0.231 0 +0
2019-05-31 2019-05-29 0.231 0 +0
2019-05-30 2019-05-28 0.231 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.231 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.231 0 +0
2019-05-23 2019-05-21 0.231 0 +0
2019-05-22 2019-05-20 0.231 0 +0
2019-05-21 2019-05-17 0.231 0 +0
2019-05-20 2019-05-16 0.231 0 +0
2019-05-17 2019-05-15 0.231 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.231 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.231 0 +0
2019-05-07 2019-05-03 0.231 0 +0
2019-05-06 2019-05-02 0.231 0 +0
2019-05-03 2019-04-30 0.231 0 +0
2019-05-02 2019-04-29 0.231 0 +0
2019-04-30 2019-04-26 0.231 0 +0
2019-04-29 2019-04-25 0.231 0 +0
2019-04-26 2019-04-24 0.231 0 +0
2019-04-25 2019-04-23 0.231 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.231 0 +0
2019-04-17 2019-04-15 0.231 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.231 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.231 0 +0
2019-04-09 2019-04-04 0.231 0 +0
2019-04-08 2019-04-03 0.231 0 +0
2019-04-04 2019-04-02 0.231 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.231 0 +0
2019-04-01 2019-03-28 0.231 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.231 0 +0
2019-03-26 2019-03-22 0.231 0 +0
2019-03-25 2019-03-21 0.231 0 +0
2019-03-22 2019-03-20 0.231 0 +0
2019-03-21 2019-03-19 0.231 0 +0
2019-03-20 2019-03-18 0.231 0 +0
2019-03-19 2019-03-15 0.231 0 +0
2019-03-18 2019-03-14 0.231 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.231 0 +0
2019-03-12 2019-03-08 0.231 0 +0
2019-03-11 2019-03-07 0.231 0 +0
2019-03-08 2019-03-06 0.231 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.231 0 +0
2019-03-05 2019-03-01 0.231 0 +0
2019-03-04 2019-02-28 0.231 0 +0
2019-03-01 2019-02-27 0.231 0 +0
2019-02-28 2019-02-26 0.231 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.231 0 +0
2019-02-25 2019-02-21 0.231 0 +0
2019-02-22 2019-02-20 0.231 0 +0
2019-02-21 2019-02-19 0.231 0 +0
2019-02-20 2019-02-18 0.231 0 +0
2019-02-19 2019-02-15 0.231 0 +0
2019-02-18 2019-02-14 0.231 0 +0
2019-02-15 2019-02-13 0.231 0 +0
2019-02-14 2019-02-12 0.231 0 +0
2019-02-13 2019-02-11 0.231 0 +0
2019-02-12 2019-02-08 0.231 0 +0
2019-02-11 2019-02-04 0.231 0 +0
2019-02-08 2019-01-31 0.231 0 +0
2019-02-01 2019-01-30 0.231 0 +0
2019-01-31 2019-01-29 0.231 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.231 0 +0
2019-01-28 2019-01-24 0.231 0 +0
2019-01-25 2019-01-23 0.231 0 +0
2019-01-24 2019-01-22 0.231 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.231 0 +0
2019-01-21 2019-01-17 0.231 0 +0
2019-01-18 2019-01-16 0.231 0 +0
2019-01-17 2019-01-15 0.231 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.231 0 +0
2019-01-11 2019-01-09 0.231 0 +0
2019-01-10 2019-01-08 0.231 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.231 0 +0
2019-01-07 2019-01-03 0.231 0 +0
2019-01-04 2019-01-02 0.231 0 +0
2019-01-03 2018-12-31 0.231 0 +0
2019-01-02 2018-12-27 0.231 0 +0
2018-12-28 2018-12-24 0.231 0 +0
2018-12-27 2018-12-20 0.231 0 +0
2018-12-21 2018-12-19 0.231 0 +0
2018-12-20 2018-12-18 0.231 0 +0
2018-12-19 2018-12-17 0.231 0 +0
2018-12-18 2018-12-14 0.231 0 +0
2018-12-17 2018-12-13 0.231 0 +0
2018-12-14 2018-12-12 0.231 0 +0
2018-12-13 2018-12-11 0.231 0 +0
2018-12-12 2018-12-10 0.231 0 +0
2018-12-11 2018-12-07 0.231 0 +0
2018-12-10 2018-12-06 0.231 0 +0
2018-12-07 2018-12-05 0.231 0 +0
2018-12-06 2018-12-04 0.231 0 +0
2018-12-05 2018-12-03 0.231 0 +0
2018-12-04 2018-11-30 0.231 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.231 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.231 0 +0
2018-11-27 2018-11-23 0.231 0 +0
2018-11-26 2018-11-22 0.231 0 +0
2018-11-23 2018-11-21 0.231 0 +0
2018-11-22 2018-11-20 0.231 0 +0
2018-11-21 2018-11-19 0.231 0 +0
2018-11-20 2018-11-16 0.231 0 +0
2018-11-19 2018-11-15 0.231 0 +0
2018-11-16 2018-11-14 0.231 0 +0
2018-11-15 2018-11-13 0.231 0 +0
2018-11-14 2018-11-12 0.231 0 +0
2018-11-13 2018-11-09 0.231 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.231 0 +0
2018-11-08 2018-11-06 0.231 0 +0
2018-11-07 2018-11-05 0.231 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.231 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.231 0 +0
2018-10-31 2018-10-29 0.231 0 +0
2018-10-30 2018-10-26 0.231 0 +0
2018-10-29 2018-10-25 0.231 0 +0
2018-10-26 2018-10-24 0.231 0 +0
2018-10-25 2018-10-23 0.231 0 +0
2018-10-24 2018-10-22 0.231 0 +0
2018-10-23 2018-10-19 0.231 0 +0
2018-10-22 2018-10-18 0.231 0 +0
2018-10-19 2018-10-16 0.231 0 +0
2018-10-18 2018-10-15 0.231 0 +0
2018-10-16 2018-10-12 0.231 0 +0
2018-10-15 2018-10-11 0.231 0 +0
2018-10-12 2018-10-10 0.231 0 +0
2018-10-11 2018-10-09 0.231 0 +0
2018-10-10 2018-10-08 0.231 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.231 0 +0
2018-10-04 2018-10-02 0.231 0 +0
2018-10-03 2018-09-28 0.231 0 +0
2018-10-02 2018-09-27 0.231 0 +0
2018-09-28 2018-09-26 0.231 0 +0
2018-09-27 2018-09-24 0.231 0 +0
2018-09-26 2018-09-21 0.231 0 +0
2018-09-24 2018-09-20 0.231 0 +0
2018-09-21 2018-09-19 0.231 0 +0
2018-09-20 2018-09-18 0.231 0 +0
2018-09-19 2018-09-17 0.231 0 +0
2018-09-18 2018-09-14 0.231 0 +0
2018-09-17 2018-09-13 0.231 0 +0
2018-09-14 2018-09-12 0.231 0 +0
2018-09-13 2018-09-11 0.231 0 +0
2018-09-12 2018-09-10 0.231 0 +0
2018-09-11 2018-09-07 0.231 0 +0
2018-09-10 2018-09-06 0.231 0 +0
2018-09-07 2018-09-05 0.231 0 +0
2018-09-06 2018-09-04 0.231 0 +0
2018-09-05 2018-09-03 0.231 0 +0
2018-09-04 2018-08-31 0.231 0 +0
2018-09-03 2018-08-30 0.231 0 +0
2018-08-31 2018-08-29 0.231 0 +0
2018-08-30 2018-08-28 0.231 0 +0
2018-08-29 2018-08-27 0.231 0 +0
2018-08-28 2018-08-24 0.231 0 +0
2018-08-27 2018-08-23 0.231 0 +0
2018-08-24 2018-08-22 0.231 0 +0
2018-08-23 2018-08-21 0.231 0 +0
2018-08-22 2018-08-20 0.231 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.231 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.231 0 +0
2018-08-15 2018-08-13 0.231 0 +0
2018-08-14 2018-08-10 0.231 0 +0
2018-08-13 2018-08-09 0.231 0 +0
2018-08-10 2018-08-08 0.231 0 +0
2018-08-09 2018-08-07 0.231 0 +0
2018-08-08 2018-08-06 0.231 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.231 0 +0
2018-08-03 2018-08-01 0.231 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.231 0 +0
2018-07-31 2018-07-27 0.231 0 +0
2018-07-30 2018-07-26 0.231 0 +0
2018-07-27 2018-07-25 0.231 0 +0
2018-07-26 2018-07-24 0.231 0 +0
2018-07-25 2018-07-23 0.231 0 +0
2018-07-24 2018-07-20 0.231 0 +0
2018-07-23 2018-07-19 0.231 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.231 0 +0
2018-07-18 2018-07-16 0.231 0 +0
2018-07-17 2018-07-13 0.231 0 +0
2018-07-16 2018-07-12 0.231 0 +0
2018-07-13 2018-07-11 0.231 0 +0
2018-07-12 2018-07-10 0.222 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.370 0 +0
2018-07-04 2018-06-29 0.440 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.435 0 +0
2018-06-28 2018-06-26 0.395 0 +0
2018-06-27 2018-06-25 0.570 0 +0
2018-06-26 2018-06-22 0.550 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 1.090 0 +0
2018-06-21 2018-06-19 1.090 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.050 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.020 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.050 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.070 0 +0
2018-05-31 2018-05-29 1.100 0 +0
2018-05-30 2018-05-28 1.124 0 +0
2018-05-29 2018-05-25 1.124 0 +0
2018-05-28 2018-05-24 1.155 0 +0
2018-05-25 2018-05-23 1.185 0 +0
2018-05-24 2018-05-21 1.185 0 +0
2018-05-23 2018-05-18 1.155 0 +0
2018-05-21 2018-05-17 1.124 0 +0
2018-05-18 2018-05-16 1.145 0 +0
2018-05-17 2018-05-15 1.155 0 +0
2018-05-16 2018-05-14 1.226 0 +0
2018-05-15 2018-05-11 1.226 0 +0
2018-05-14 2018-05-10 1.226 0 +0
2018-05-11 2018-05-09 1.216 0 +0
2018-05-10 2018-05-08 1.226 0 +0
2018-05-09 2018-05-07 1.237 0 +0
2018-05-08 2018-05-04 1.226 0 +0
2018-05-07 2018-05-03 1.206 0 +0
2018-05-04 2018-05-02 1.206 0 +0
2018-05-03 2018-04-30 1.226 0 +0
2018-05-02 2018-04-27 1.226 0 +0
2018-04-30 2018-04-26 1.226 0 +0
2018-04-27 2018-04-25 1.257 0 +0
2018-04-26 2018-04-24 1.226 0 +0
2018-04-25 2018-04-23 1.247 0 +0
2018-04-24 2018-04-20 1.247 0 +0
2018-04-23 2018-04-19 1.277 0 +0
2018-04-20 2018-04-18 1.247 0 +0
2018-04-19 2018-04-17 1.257 0 +0
2018-04-18 2018-04-16 1.247 0 +0
2018-04-17 2018-04-13 1.247 0 +0
2018-04-16 2018-04-12 1.267 0 +0
2018-04-13 2018-04-11 1.257 0 +0
2018-04-12 2018-04-10 1.257 0 +0
2018-04-11 2018-04-09 1.226 0 +0
2018-04-10 2018-04-06 1.216 0 +0
2018-04-09 2018-04-04 1.247 0 +0
2018-04-06 2018-04-03 1.267 0 +0
2018-04-04 2018-03-29 1.247 0 +0
2018-04-03 2018-03-28 1.226 0 +0
2018-03-29 2018-03-27 1.298 0 +0
2018-03-28 2018-03-26 1.247 0 +0
2018-03-27 2018-03-23 1.237 0 +0
2018-03-26 2018-03-22 1.277 0 +0
2018-03-23 2018-03-21 1.247 0 +0
2018-03-22 2018-03-20 1.277 0 +0
2018-03-21 2018-03-19 1.288 0 +0
2018-03-20 2018-03-16 1.288 0 -8,807
2018-03-01 2018-02-27 1.288 8,807 +4,893 0.00% 11,340
2018-02-21 2018-02-15 1.257 3,914 +1,957 0.00% 4,920
2018-02-20 2018-02-13 1.237 1,957 +1,957 0.00% 2,420
2018-01-17 2018-01-15 1.461 0 -7,828
2018-01-16 2018-01-12 1.512 7,828 +7,828 0.00% 11,839
2017-10-06 2017-10-03 1.410 0 -381,143
2017-10-03 2017-09-28 1.359 381,143 -48,438 0.05% 518,034
2017-09-29 2017-09-27 1.359 429,581 -29,357 0.06% 583,869
2017-09-28 2017-09-26 1.359 458,938 -6,850 0.07% 623,770
2017-09-27 2017-09-25 1.349 465,788 +29,357 0.07% 628,320
2017-09-22 2017-09-20 1.461 436,431 -198,156 0.06% 637,780
2017-09-18 2017-09-14 1.543 634,587 -29,845 0.09% 979,235
2017-09-13 2017-09-11 1.543 664,432 -338,088 0.09% 1,025,289
2017-09-12 2017-09-08 1.523 1,002,520 -13,210 0.14% 1,526,505
2017-09-11 2017-09-07 1.502 1,015,730 -194,241 0.14% 1,525,860
2017-09-08 2017-09-06 1.492 1,209,971 -146,782 0.17% 1,805,289
2017-09-07 2017-09-05 1.502 1,356,753 -48,928 0.19% 2,038,155
2017-09-06 2017-09-04 1.533 1,405,681 -29,356 0.20% 2,154,751
2017-09-05 2017-09-01 1.594 1,435,037 -176,138 0.20% 2,287,740
2017-09-04 2017-08-31 1.645 1,611,175 -1,972,748 0.23% 2,650,865
2017-09-01 2017-08-30 1.727 3,583,923 -374,293 0.51% 6,189,625
2017-08-31 2017-08-29 1.921 3,958,216 +36,206 0.56% 7,604,599
2017-08-30 2017-08-28 1.993 3,922,010 +338,087 0.56% 7,815,600
2017-08-29 2017-08-25 1.727 3,583,923 -58,712 0.51% 6,189,625
2017-08-16 2017-08-14 1.288 3,642,635 +21,528 0.52% 4,690,349
2017-08-11 2017-08-09 1.277 3,621,107 +97,854 0.51% 4,625,624
2017-08-08 2017-08-04 1.277 3,523,253 +78,284 0.50% 4,500,625
2017-08-04 2017-08-02 1.308 3,444,969 +49,416 0.49% 4,506,240
2017-08-03 2017-08-01 1.318 3,395,553 +34,249 0.48% 4,476,300
2017-07-31 2017-07-27 1.277 3,361,304 +29,357 0.48% 4,293,750
2017-07-28 2017-07-26 1.308 3,331,947 +21,528 0.47% 4,358,400
2017-07-21 2017-07-19 1.298 3,310,419 +70,455 0.47% 4,296,410
2017-07-20 2017-07-18 1.308 3,239,964 +48,927 0.46% 4,238,080
2017-07-19 2017-07-17 1.298 3,191,037 +78,284 0.45% 4,141,470
2017-07-18 2017-07-14 1.308 3,112,753 +97,854 0.44% 4,071,680
2017-07-17 2017-07-13 1.329 3,014,899 +59,202 0.43% 4,005,301
2017-07-14 2017-07-12 1.329 2,955,697 +132,104 0.42% 3,926,651
2017-07-13 2017-07-11 1.359 2,823,593 +5,871 0.40% 3,837,715
2017-07-12 2017-07-10 1.329 2,817,722 +71,434 0.40% 3,743,350
2017-07-07 2017-07-05 1.298 2,746,288 +13,700 0.39% 3,564,255
2017-07-06 2017-07-04 1.237 2,732,588 +58,713 0.39% 3,378,925
2017-07-05 2017-07-03 1.257 2,673,875 +41,588 0.38% 3,360,974
2017-07-04 2017-06-30 1.247 2,632,287 +29,356 0.37% 3,281,800
2017-06-30 2017-06-28 1.267 2,602,931 +58,713 0.37% 3,298,400
2017-06-29 2017-06-27 1.318 2,544,218 +88,069 0.36% 3,354,000
2017-06-28 2017-06-26 1.318 2,456,149 +39,142 0.35% 3,237,900
2017-06-26 2017-06-22 1.349 2,417,007 +195,709 0.34% 3,260,400
2017-06-23 2017-06-21 1.369 2,221,298 +24,463 0.32% 3,041,800
2017-06-21 2017-06-19 1.359 2,196,835 +16,146 0.31% 2,985,851
2017-06-20 2017-06-16 1.339 2,180,689 +293,564 0.31% 2,919,336
2017-06-19 2017-06-15 1.359 1,887,125 +24,464 0.27% 2,564,905
2017-06-16 2017-06-14 1.359 1,862,661 +25,442 0.26% 2,531,655
2017-06-15 2017-06-13 1.380 1,837,219 +147,271 0.26% 2,534,625
2017-06-14 2017-06-12 1.369 1,689,948 +174,670 0.24% 2,314,180
2017-06-12 2017-06-08 1.410 1,515,278 +29,357 0.22% 2,136,931
2017-06-09 2017-06-07 1.380 1,485,921 +76,326 0.21% 2,049,975
2017-06-08 2017-06-06 1.359 1,409,595 +23,485 0.20% 1,915,865
2017-06-07 2017-06-05 1.363 1,386,110 +181,521 0.20% 1,889,658
2017-06-06 2017-06-02 1.363 1,204,589 +69,746 0.17% 1,642,194
2017-06-05 2017-06-01 1.363 1,134,843 +48,046 0.16% 1,547,111
2017-06-01 2017-05-29 1.353 1,086,797 +28,828 0.16% 1,470,300
2017-05-24 2017-05-22 1.405 1,057,969 +62,459 0.15% 1,486,350
2017-04-27 2017-04-25 1.488 995,510 +28,828 0.14% 1,481,480
2017-04-21 2017-04-19 1.467 966,682 +19,218 0.14% 1,418,460
2017-04-19 2017-04-13 1.488 947,464 +57,655 0.14% 1,409,980
2017-04-13 2017-04-11 1.467 889,809 +28,828 0.13% 1,305,660
2017-04-12 2017-04-10 1.499 860,981 +22,101 0.12% 1,290,239
2017-04-03 2017-03-30 1.519 838,880 +48,046 0.12% 1,274,580
2017-03-28 2017-03-24 1.592 790,834 +28,827 0.11% 1,259,189
2017-03-24 2017-03-22 1.582 762,007 +28,828 0.11% 1,205,360
2017-03-23 2017-03-21 1.603 733,179 +28,827 0.11% 1,175,019
2017-03-22 2017-03-20 1.592 704,352 +48,046 0.10% 1,121,490
2017-03-16 2017-03-14 1.519 656,306 +10,570 0.09% 997,180
2017-03-14 2017-03-10 1.499 645,736 +19,218 0.09% 967,680
2017-03-10 2017-03-08 1.561 626,518 -20,179 0.09% 978,000
2017-02-24 2017-02-22 1.499 646,697 +28,828 0.09% 969,120
2017-02-17 2017-02-15 1.571 617,869 +48,045 0.09% 970,929
2017-02-14 2017-02-10 1.603 569,824 +28,828 0.08% 913,221
2017-02-08 2017-02-06 1.582 540,996 +52,850 0.08% 855,760
2017-02-07 2017-02-03 1.603 488,146 +41,800 0.07% 782,321
2017-02-03 2017-02-01 1.623 446,346 +28,828 0.06% 724,620
2017-02-02 2017-01-27 1.613 417,518 +28,827 0.06% 673,475
2017-01-25 2017-01-23 1.571 388,691 +38,437 0.06% 610,795
2017-01-20 2017-01-18 1.613 350,254 -73,030 0.05% 564,975
2017-01-18 2017-01-16 1.613 423,284 +19,219 0.06% 682,775
2017-01-17 2017-01-13 1.623 404,065 +38,436 0.06% 655,979
2017-01-16 2017-01-12 1.644 365,629 +28,828 0.05% 601,190
2017-01-12 2017-01-10 1.655 336,801 +21,620 0.05% 557,294
2017-01-06 2017-01-04 1.634 315,181 -19,218 0.05% 514,961
2016-12-30 2016-12-28 1.592 334,399 +19,218 0.05% 532,440
2016-12-28 2016-12-22 1.582 315,181 -38,436 0.05% 498,561
2016-12-12 2016-12-08 1.571 353,617 -5,766 0.05% 555,679
2016-12-02 2016-11-30 1.665 359,383 +43,241 0.05% 598,400
2016-10-31 2016-10-27 1.707 316,142 -48,045 0.05% 539,561
2016-10-24 2016-10-19 1.769 364,187 +48,045 0.05% 644,299
2016-09-28 2016-09-26 1.811 316,142 +5,766 0.05% 572,461
2016-09-06 2016-09-02 1.967 310,376 -4,805 0.04% 610,470
2016-08-24 2016-08-22 2.269 315,181 -19,218 0.05% 715,041
2016-08-22 2016-08-18 2.237 334,399 +28,827 0.05% 748,200
2016-08-18 2016-08-16 2.310 305,572 -28,827 0.04% 705,961
2016-08-17 2016-08-15 2.300 334,399 +28,827 0.05% 769,080
2016-08-03 2016-07-29 2.144 305,572 -19,218 0.04% 655,081
2016-07-29 2016-07-27 2.154 324,790 +38,437 0.05% 699,660
2016-07-28 2016-07-26 2.269 286,353 -19,219 0.04% 649,640
2016-07-27 2016-07-25 2.248 305,572 +20,180 0.04% 686,881
2016-07-25 2016-07-21 2.414 285,392 +149,903 0.04% 689,039
2016-07-22 2016-07-20 2.331 135,489 +19,218 0.02% 315,839
2016-07-20 2016-07-18 2.289 116,271 -48,046 0.02% 266,200
2016-06-30 2016-06-28 1.967 164,317 +15,375 0.02% 323,190
2016-06-22 2016-06-20 1.998 148,942 -19,218 0.02% 297,600
2016-06-20 2016-06-16 1.904 168,160 +19,218 0.02% 320,249
2016-06-01 2016-05-30 2.168 148,942 +1,666 0.02% 322,912
2016-05-30 2016-05-26 2.210 147,276 +19,003 0.02% 325,500
2016-05-24 2016-05-20 2.252 128,273 +19,004 0.02% 288,900
2016-05-13 2016-05-11 2.357 109,269 -19,004 0.02% 257,599
2016-05-12 2016-05-10 2.347 128,273 +19,004 0.02% 301,050
2016-05-04 2016-04-29 2.421 109,269 +19,003 0.02% 264,499
2016-04-28 2016-04-26 2.600 90,266 +19,003 0.01% 234,650
2016-04-27 2016-04-25 2.652 71,263 +38,007 0.01% 189,001
2016-04-26 2016-04-22 2.705 33,256 -14,252 0.00% 89,950
2016-04-25 2016-04-21 2.589 47,508 -19,004 0.01% 122,999
2016-04-22 2016-04-20 2.547 66,512 +9,502 0.01% 169,400
2016-04-12 2016-04-08 2.347 57,010 +28,505 0.01% 133,800
2016-04-01 2016-03-30 2.473 28,505 +23,754 0.00% 70,500
2016-03-23 2016-03-21 3.042 4,751 +4,751 0.00% 14,450
2016-03-22 2016-03-18 2.894 0 -3,801
2016-02-25 2016-02-23 2.578 3,801 +3,801 0.00% 9,801
2016-01-11 2016-01-07 3.199 0 -1,900
2015-12-15 2015-12-11 3.357 1,900 -4,751 0.00% 6,379
2015-12-11 2015-12-09 3.641 6,651 -5,701 0.00% 24,219
2015-12-09 2015-12-07 3.715 12,352 -9,502 0.00% 45,889
2015-12-01 2015-11-27 3.926 21,854 +7,601 0.00% 85,790
2015-11-30 2015-11-26 4.083 14,253 +4,751 0.00% 58,202
2015-11-27 2015-11-25 4.199 9,502 -38,006 0.00% 39,901
2015-11-26 2015-11-24 4.199 47,508 -4,751 0.01% 199,498
2015-11-25 2015-11-23 4.178 52,259 +47,508 0.01% 218,349
2015-11-20 2015-11-18 3.884 4,751 +4,751 0.00% 18,451
2015-10-19 2015-10-15 4.189 0 -7,601
2015-10-12 2015-10-08 3.873 7,601 +7,601 0.00% 29,439
2015-09-29 2015-09-24 3.757 0 -9,502
2015-09-23 2015-09-21 3.957 9,502 +3,801 0.00% 37,601
2015-09-22 2015-09-18 3.926 5,701 +5,701 0.00% 22,380
2015-08-19 2015-08-17 4.368 0 -99,768
2015-08-18 2015-08-14 4.336 99,768 +95,017 0.02% 432,601
2015-08-12 2015-08-10 4.452 4,751 -4,751 0.00% 21,151
2015-08-07 2015-08-05 4.199 9,502 +9,502 0.00% 39,901
2015-08-06 2015-08-04 4.094 0 -7,126
2015-08-03 2015-07-30 3.999 7,126 +3,325 0.00% 28,499
2015-07-31 2015-07-29 3.936 3,801 +3,801 0.00% 14,961
2015-06-08 2015-06-04 7.431 0 -9,448
2015-06-05 2015-06-03 7.346 9,448 -153,049 0.00% 69,403
2015-05-26 2015-05-21 6.594 162,497 -20,785 0.03% 1,071,557
2015-05-22 2015-05-20 6.541 183,282 +13,227 0.03% 1,198,920
2015-05-21 2015-05-19 6.097 170,055 +7,558 0.03% 1,036,797
2015-05-20 2015-05-18 5.388 162,497 -47,238 0.03% 875,478
2015-05-18 2015-05-14 5.472 209,735 +47,238 0.04% 1,147,740
2015-05-12 2015-05-08 4.858 162,497 -9,448 0.03% 789,478
2015-05-06 2015-05-04 5.134 171,945 +162,497 0.03% 882,700
2015-04-22 2015-04-20 4.435 9,448 +9,448 0.00% 41,902
2015-04-10 2015-04-08 4.234 0 -3,779
2015-03-30 2015-03-26 2.614 3,779 -75,580 0.00% 9,880
2015-03-26 2015-03-24 2.255 79,359 +68,022 0.01% 178,920
2015-03-25 2015-03-23 2.360 11,337 +7,558 0.00% 26,760
2015-03-20 2015-03-18 2.106 3,779 -66,133 0.00% 7,960
2015-03-19 2015-03-17 2.106 69,912 -35,900 0.01% 147,261
2015-03-18 2015-03-16 2.128 105,812 +102,033 0.02% 225,119
2015-03-02 2015-02-26 2.106 3,779 -122,818 0.00% 7,960
2015-02-27 2015-02-25 2.117 126,597 +122,818 0.02% 268,000
2015-01-23 2015-01-21 2.085 3,779 -94,475 0.00% 7,880
2015-01-22 2015-01-20 1.979 98,254 +94,475 0.02% 194,479
2015-01-13 2015-01-09 2.138 3,779 -85,028 0.00% 8,080
2015-01-09 2015-01-07 2.276 88,807 +85,028 0.02% 202,101
2015-01-08 2015-01-06 2.265 3,779 +3,779 0.00% 8,560
2014-12-10 2014-12-08 2.403 0 -9,448
2014-12-05 2014-12-03 2.540 9,448 +9,448 0.00% 24,001
2014-10-20 2014-10-16 2.805 0 -56,685
2014-10-15 2014-10-13 2.890 56,685 +9,447 0.01% 163,800
2014-10-14 2014-10-10 2.911 47,238 +47,238 0.01% 137,501
2014-10-09 2014-10-07 2.794 0 -18,895
2014-10-08 2014-10-06 2.689 18,895 +18,895 0.00% 50,800
2014-09-15 2014-09-11 2.593 0 -37,790
2014-09-11 2014-09-08 2.562 37,790 +37,790 0.01% 96,800
2014-08-25 2014-08-21 2.699 0 -11,337
2014-08-19 2014-08-15 2.477 11,337 +9,447 0.00% 28,080
2014-08-13 2014-08-11 2.487 1,890 +1,890 0.00% 4,701
2014-08-08 2014-08-06 2.170 0 -3,779
2014-08-07 2014-08-05 2.064 3,779 +1,889 0.00% 7,800
2014-08-01 2014-07-30 2.096 1,890 +1,890 0.00% 3,961
2014-06-25 2014-06-23 1.979 0 -10,694,599
2014-06-11 2014-06-09 2.022 10,694,599 -2,821,031 1.84% 21,621,200
2014-06-04 2014-05-30 2.040 13,515,630 +121,569 2.32% 27,572,465
2014-06-03 2014-05-29 2.040 13,394,061 -28,088 2.32% 27,324,459
2014-05-29 2014-05-27 2.040 13,422,149 -52,430 2.33% 27,381,760
2014-05-28 2014-05-26 2.051 13,474,579 -41,195 2.33% 27,632,640
2014-05-27 2014-05-23 2.051 13,515,774 -183,506 2.34% 27,717,119
2014-05-26 2014-05-22 2.040 13,699,280 -97,371 2.37% 27,947,119
2014-05-23 2014-05-21 2.061 13,796,651 -46,813 2.39% 28,440,480
2014-05-20 2014-05-16 2.008 13,843,464 +13,669,321 2.40% 27,797,681
2014-05-09 2014-05-07 2.008 174,143 -561,753 0.03% 349,679
2014-04-30 2014-04-28 2.051 735,896 -936,255 0.13% 1,509,119
2014-03-17 2014-03-13 2.115 1,672,151 -2,808,765 0.29% 3,536,280
2014-03-14 2014-03-12 2.104 4,480,916 -26,215 0.78% 9,428,421
2014-01-23 2014-01-21 2.125 4,507,131 -46,812 0.78% 9,579,861
2014-01-22 2014-01-20 2.200 4,553,943 +46,812 0.79% 10,019,839
2014-01-14 2014-01-10 2.040 4,507,131 -24,342 0.78% 9,194,741
2014-01-13 2014-01-09 2.104 4,531,473 +24,342 0.79% 9,534,799
2014-01-07 2014-01-03 1.997 4,507,131 -112,350 0.78% 9,002,181
2014-01-06 2014-01-02 1.965 4,619,481 +112,350 0.80% 9,078,560
2014-01-03 2013-12-31 1.891 4,507,131 -112,350 0.78% 8,520,781
2014-01-02 2013-12-27 1.901 4,619,481 +112,350 0.80% 8,782,520
2013-12-30 2013-12-24 1.923 4,507,131 -46,812 0.78% 8,665,201
2013-12-27 2013-12-20 1.923 4,553,943 -58,048 0.79% 8,755,199
2013-12-23 2013-12-19 1.923 4,611,991 +11,235 0.80% 8,866,800
2013-12-20 2013-12-18 1.933 4,600,756 +93,625 0.80% 8,894,340
2013-12-18 2013-12-16 1.923 4,507,131 -84,263 0.78% 8,665,201
2013-12-17 2013-12-13 1.912 4,591,394 +82,391 0.80% 8,778,161
2013-12-16 2013-12-12 1.923 4,509,003 -91,753 0.78% 8,668,800
2013-12-13 2013-12-11 1.923 4,600,756 +93,625 0.80% 8,845,200
2013-12-12 2013-12-10 1.923 4,507,131 -46,812 0.78% 8,665,201
2013-12-10 2013-12-06 1.933 4,553,943 +46,812 0.79% 8,803,839
2013-12-05 2013-12-03 1.933 4,507,131 -56,175 0.78% 8,713,341
2013-12-04 2013-12-02 1.955 4,563,306 +56,175 0.79% 8,919,420
2013-12-03 2013-11-29 1.944 4,507,131 -93,625 0.78% 8,761,481
2013-12-02 2013-11-28 1.944 4,600,756 +93,625 0.80% 8,943,480
2013-11-29 2013-11-27 1.944 4,507,131 -84,263 0.78% 8,761,481
2013-11-27 2013-11-25 1.955 4,591,394 +65,538 0.80% 8,974,321
2013-11-26 2013-11-22 1.965 4,525,856 +18,725 0.78% 8,894,561
2013-11-25 2013-11-21 1.976 4,507,131 -44,940 0.78% 8,905,901
2013-11-22 2013-11-20 2.008 4,552,071 +44,940 0.79% 9,140,560
2013-11-21 2013-11-19 2.008 4,507,131 -18,725 0.78% 9,050,321
2013-11-20 2013-11-18 2.008 4,525,856 -86,135 0.78% 9,087,921
2013-11-19 2013-11-15 1.997 4,611,991 +104,860 0.80% 9,211,620
2013-11-18 2013-11-14 1.997 4,507,131 -93,625 0.78% 9,002,181
2013-11-14 2013-11-12 1.997 4,600,756 +93,625 0.80% 9,189,180
2013-11-13 2013-11-11 2.029 4,507,131 +546,773 0.78% 9,146,601
2013-11-12 2013-11-08 2.019 3,960,358 +61,793 0.69% 7,994,700
2013-11-11 2013-11-07 2.040 3,898,565 -48,685 0.68% 7,953,240
2013-11-07 2013-11-05 2.051 3,947,250 -50,558 0.68% 8,094,719
2013-11-06 2013-11-04 2.061 3,997,808 +99,243 0.69% 8,241,100
2013-10-31 2013-10-29 2.072 3,898,565 -52,430 0.68% 8,078,160
2013-10-30 2013-10-28 2.040 3,950,995 +52,430 0.68% 8,060,199
2013-10-28 2013-10-24 2.040 3,898,565 -56,175 0.68% 7,953,240
2013-10-25 2013-10-23 2.051 3,954,740 +18,725 0.69% 8,110,079
2013-10-24 2013-10-22 2.029 3,936,015 -56,175 0.68% 7,987,600
2013-10-23 2013-10-21 2.072 3,992,190 +93,625 0.69% 8,272,159
2013-10-18 2013-10-16 2.051 3,898,565 -1,873 0.68% 7,994,880
2013-10-16 2013-10-11 2.136 3,900,438 -44,940 0.68% 8,332,001
2013-10-15 2013-10-10 2.029 3,945,378 -6,553,783 0.68% 8,006,601
2013-10-11 2013-10-09 2.029 10,499,161 +44,940 1.82% 21,306,599
2013-10-09 2013-10-07 2.125 10,454,221 -46,813 1.81% 22,220,340
2013-10-08 2013-10-04 2.125 10,501,034 +46,813 1.82% 22,319,840
2013-10-07 2013-10-03 2.136 10,454,221 -46,813 1.81% 22,332,000
2013-10-04 2013-10-02 2.115 10,501,034 +46,813 1.82% 22,207,680
2013-10-03 2013-09-30 2.061 10,454,221 -95,498 1.81% 21,550,380
2013-10-02 2013-09-27 2.061 10,549,719 -86,136 1.83% 21,747,240
2013-09-30 2013-09-26 2.061 10,635,855 +99,243 1.84% 21,924,801
2013-09-27 2013-09-25 2.104 10,536,612 +127,331 1.83% 22,170,381
2013-09-26 2013-09-24 2.083 10,409,281 -202,231 1.80% 21,680,100
2013-09-25 2013-09-23 2.072 10,611,512 +31,833 1.84% 21,987,960
2013-09-23 2013-09-18 2.083 10,579,679 -29,960 1.83% 22,034,999
2013-09-19 2013-09-17 2.093 10,609,639 +20,597 1.84% 22,210,719
2013-09-17 2013-09-13 2.083 10,589,042 -46,813 1.83% 22,054,500
2013-09-16 2013-09-12 2.093 10,635,855 +46,813 1.84% 22,265,601
2013-09-13 2013-09-11 2.093 10,589,042 -95,498 1.83% 22,167,600
2013-09-12 2013-09-10 2.093 10,684,540 +95,498 1.85% 22,367,520
2013-09-09 2013-09-05 2.093 10,589,042 -56,175 1.83% 22,167,600
2013-09-06 2013-09-04 2.104 10,645,217 -9,363 1.84% 22,398,900
2013-09-05 2013-09-03 2.083 10,654,580 -9,362 1.85% 22,191,001
2013-09-04 2013-09-02 2.083 10,663,942 +74,900 1.85% 22,210,499
2013-09-03 2013-08-30 2.115 10,589,042 -84,263 1.83% 22,393,800
2013-09-02 2013-08-29 2.115 10,673,305 +37,450 1.85% 22,572,000
2013-08-30 2013-08-28 2.115 10,635,855 +46,813 1.84% 22,492,801
2013-08-28 2013-08-26 2.136 10,589,042 -88,008 1.83% 22,620,000
2013-08-27 2013-08-23 2.115 10,677,050 +9,918,684 1.85% 22,579,920
2013-08-26 2013-08-22 2.115 758,366 -71,156 0.13% 1,603,799
2013-08-23 2013-08-21 2.136 829,522 +71,156 0.14% 1,772,001
2013-08-22 2013-08-20 2.136 758,366 -46,813 0.13% 1,619,999
2013-08-21 2013-08-19 2.147 805,179 +46,813 0.14% 1,728,600
2013-08-20 2013-08-16 2.147 758,366 -468,128 0.13% 1,628,099
2013-08-16 2013-08-13 2.136 1,226,494 -2,340,637 0.21% 2,620,000
2013-08-15 2013-08-12 2.200 3,567,131 -54,303 0.62% 7,848,600
2013-08-13 2013-08-09 2.211 3,621,434 -26,215 0.63% 8,006,761
2013-08-12 2013-08-08 2.243 3,647,649 -28,087 0.63% 8,181,601
2013-08-09 2013-08-07 2.136 3,675,736 +35,577 0.64% 7,851,999
2013-08-08 2013-08-06 2.243 3,640,159 -28,087 0.63% 8,164,801
2013-08-07 2013-08-05 2.179 3,668,246 -41,196 0.64% 7,992,719
2013-08-06 2013-08-02 2.093 3,709,442 +22,471 0.64% 7,765,521
2013-08-05 2013-08-01 2.061 3,686,971 -86,136 0.64% 7,600,339
2013-08-02 2013-07-31 2.061 3,773,107 -136,693 0.65% 7,777,900
2013-08-01 2013-07-30 2.104 3,909,800 +41,195 0.68% 8,226,720
2013-07-30 2013-07-26 2.136 3,868,605 -320,199 0.67% 8,264,000
2013-07-29 2013-07-25 2.008 4,188,804 -299,602 0.73% 8,411,120
2013-07-26 2013-07-24 2.104 4,488,406 -41,195 0.78% 9,444,181
2013-07-25 2013-07-23 2.115 4,529,601 -18,725 0.78% 9,579,241
2013-07-24 2013-07-22 2.136 4,548,326 -24,342 0.79% 9,716,000
2013-07-23 2013-07-19 2.136 4,572,668 +2,707,648 0.79% 9,767,999
2013-07-19 2013-07-17 2.136 1,865,020 -29,960 0.32% 3,984,001
2013-07-18 2013-07-16 2.158 1,894,980 -37,450 0.33% 4,088,481
2013-07-17 2013-07-15 2.179 1,932,430 -136,693 0.33% 4,210,560
2013-07-16 2013-07-12 2.190 2,069,123 -29,960 0.36% 4,530,500
2013-07-15 2013-07-11 2.200 2,099,083 -9,363 0.36% 4,618,519
2013-07-12 2013-07-10 2.179 2,108,446 -9,362 0.37% 4,594,080
2013-07-11 2013-07-09 2.158 2,117,808 -264,024 0.37% 4,569,239
2013-07-10 2013-07-08 2.179 2,381,832 +18,725 0.41% 5,189,760
2013-07-09 2013-07-05 2.190 2,363,107 -95,498 0.41% 5,174,200
2013-07-08 2013-07-04 2.232 2,458,605 +84,263 0.43% 5,488,340
2013-07-05 2013-07-03 2.222 2,374,342 -41,195 0.41% 5,274,880
2013-07-04 2013-07-02 2.243 2,415,537 +41,195 0.42% 5,417,999
2013-07-03 2013-06-28 2.243 2,374,342 -22,470 0.41% 5,325,600
2013-07-02 2013-06-27 2.232 2,396,812 +78,645 0.42% 5,350,399
2013-06-28 2013-06-26 2.222 2,318,167 -54,303 0.40% 5,150,080
2013-06-27 2013-06-25 2.168 2,372,470 +67,411 0.41% 5,144,021
2013-06-26 2013-06-24 2.243 2,305,059 -43,068 0.40% 5,170,199
2013-06-25 2013-06-21 2.190 2,348,127 +18,725 0.41% 5,141,400
2013-06-21 2013-06-19 2.222 2,329,402 -13,108 0.40% 5,175,040
2013-06-20 2013-06-18 2.211 2,342,510 -11,235 0.41% 5,179,141
2013-06-19 2013-06-17 2.243 2,353,745 -48,685 0.41% 5,279,401
2013-06-18 2013-06-14 2.243 2,402,430 -35,578 0.42% 5,388,600
2013-06-17 2013-06-13 2.254 2,438,008 -114,223 0.42% 5,494,441
2013-06-14 2013-06-11 2.222 2,552,231 -3,745 0.44% 5,670,081
2013-06-13 2013-06-10 2.318 2,555,976 -44,940 0.44% 5,924,101
2013-06-11 2013-06-07 2.328 2,600,916 -9,362 0.45% 6,056,040
2013-06-10 2013-06-06 2.350 2,610,278 +9,362 0.45% 6,133,599
2013-06-07 2013-06-05 2.382 2,600,916 -5,617 0.45% 6,194,940
2013-06-06 2013-06-04 2.382 2,606,533 -54,303 0.45% 6,208,319
2013-06-05 2013-06-03 2.446 2,660,836 -2,754,462 0.46% 6,508,180
2013-06-04 2013-05-31 2.414 5,415,298 -74,900 0.94% 13,071,840
2013-06-03 2013-05-30 2.435 5,490,198 +69,283 0.95% 13,369,920
2013-05-31 2013-05-29 2.446 5,420,915 +84,263 0.94% 13,259,099
2013-05-30 2013-05-28 2.499 5,336,652 -74,901 0.92% 13,337,999
2013-05-29 2013-05-27 2.457 5,411,553 +93,626 0.94% 13,294,001
2013-05-28 2013-05-24 2.371 5,317,927 +18,725 0.92% 12,609,599
2013-05-27 2013-05-23 2.457 5,299,202 -114,223 0.92% 13,018,000
2013-05-24 2013-05-22 2.403 5,413,425 +61,793 0.94% 13,009,499
2013-05-23 2013-05-21 2.510 5,351,632 +9,362 0.93% 13,432,599
2013-05-22 2013-05-20 2.563 5,342,270 +18,725 0.93% 13,694,400
2013-05-21 2013-05-16 2.403 5,323,545 -67,410 0.92% 12,793,500
2013-05-20 2013-05-15 2.467 5,390,955 -59,920 0.93% 13,300,980
2013-05-15 2013-05-13 2.457 5,450,875 +3,688,843 0.94% 13,390,599
2013-05-14 2013-05-10 2.360 1,762,032 -18,725 0.31% 4,159,221
2013-05-13 2013-05-09 2.179 1,780,757 +88,008 0.31% 3,880,081
2013-05-09 2013-05-07 2.158 1,692,749 -84,263 0.29% 3,652,161
2013-05-08 2013-05-06 2.147 1,777,012 +84,263 0.31% 3,814,981
2013-05-03 2013-04-30 2.158 1,692,749 -56,175 0.29% 3,652,161
2013-04-30 2013-04-26 2.147 1,748,924 +93,626 0.30% 3,754,680
2013-04-29 2013-04-25 2.158 1,655,298 -14,981 0.29% 3,571,359
2013-04-26 2013-04-24 2.136 1,670,279 +14,981 0.29% 3,568,001
2013-04-25 2013-04-23 2.136 1,655,298 -18,726 0.29% 3,535,999
2013-04-24 2013-04-22 2.136 1,674,024 -35,577 0.29% 3,576,001
2013-04-23 2013-04-19 2.115 1,709,601 +93,625 0.30% 3,615,479
2013-04-22 2013-04-18 2.072 1,615,976 +33,705 0.28% 3,348,440
2013-04-19 2013-04-17 2.072 1,582,271 -16,852 0.27% 3,278,601
2013-04-18 2013-04-16 1.944 1,599,123 +494,342 0.28% 3,108,560
2013-04-16 2013-04-12 2.083 1,104,781 +14,980 0.19% 2,301,001
2013-04-15 2013-04-11 2.040 1,089,801 +46,813 0.19% 2,223,241
2013-04-12 2013-04-10 2.072 1,042,988 -80,518 0.18% 2,161,160
2013-04-10 2013-04-08 2.083 1,123,506 +121,713 0.19% 2,340,000
2013-04-09 2013-04-05 2.093 1,001,793 +28,088 0.17% 2,097,201
2013-04-05 2013-04-02 2.029 973,705 +37,450 0.17% 1,976,000
2013-04-02 2013-03-27 2.083 936,255 -65,538 0.16% 1,950,000
2013-03-28 2013-03-26 1.997 1,001,793 +84,263 0.17% 2,000,901
2013-03-21 2013-03-19 2.083 917,530 -74,900 0.16% 1,911,001
2013-03-20 2013-03-18 2.083 992,430 -18,725 0.17% 2,067,000
2013-03-19 2013-03-15 2.147 1,011,155 +82,390 0.18% 2,170,800
2013-03-18 2013-03-14 2.125 928,765 +56,176 0.16% 1,974,080
2013-03-15 2013-03-13 2.061 872,589 -28,088 0.15% 1,798,759
2013-03-14 2013-03-12 2.158 900,677 +29,960 0.16% 1,943,240
2013-03-13 2013-03-11 2.158 870,717 -9,363 0.15% 1,878,600
2013-03-12 2013-03-08 2.125 880,080 +234,064 0.15% 1,870,601
2013-03-08 2013-03-06 2.040 646,016 +69,283 0.11% 1,317,900
2013-03-07 2013-03-05 1.848 576,733 +43,068 0.10% 1,065,680
2013-03-06 2013-03-04 1.826 533,665 +41,195 0.09% 974,700
2013-03-05 2013-03-01 1.816 492,470 -16,853 0.09% 894,200
2013-03-04 2013-02-28 1.869 509,323 -28,087 0.09% 952,001
2013-03-01 2013-02-27 1.880 537,410 -9,363 0.09% 1,010,240
2013-02-28 2013-02-26 1.837 546,773 +56,175 0.09% 1,004,480
2013-02-27 2013-02-25 1.752 490,598 +63,666 0.09% 859,361
2013-02-26 2013-02-22 1.634 426,932 +52,430 0.07% 697,680
2013-02-25 2013-02-21 1.559 374,502 +50,558 0.06% 584,000
2013-02-21 2013-02-19 1.495 323,944 -24,343 0.06% 484,400
2013-02-18 2013-02-14 1.549 348,287 +18,725 0.06% 539,400
2013-02-14 2013-02-07 1.485 329,562 -28,087 0.06% 489,280
2013-02-08 2013-02-06 1.495 357,649 +140,438 0.06% 534,799
2013-02-07 2013-02-05 1.485 217,211 +18,725 0.04% 322,480
2013-02-06 2013-02-04 1.474 198,486 +58,048 0.03% 292,560
2013-02-05 2013-02-01 1.495 140,438 +37,450 0.02% 210,000
2013-02-04 2013-01-31 1.485 102,988 +37,450 0.02% 152,900
2013-02-01 2013-01-30 1.453 65,538 +18,725 0.01% 95,200
2013-01-28 2013-01-24 1.474 46,813 +9,363 0.01% 69,000
2013-01-25 2013-01-23 1.474 37,450 -13,108 0.01% 55,200
2013-01-24 2013-01-22 1.453 50,558 +9,363 0.01% 73,440
2013-01-23 2013-01-21 1.453 41,195 +13,107 0.01% 59,840
2013-01-22 2013-01-18 1.463 28,088 +28,088 0.00% 41,101
2013-01-18 2013-01-16 1.442 0 -56,175
2013-01-17 2013-01-15 1.442 56,175 +56,175 0.01% 81,000
2013-01-08 2013-01-04 1.453 0 -93,625
2013-01-07 2013-01-03 1.442 93,625 +93,625 0.02% 134,999
2012-12-20 2012-12-18 1.431 0 -28,088
2012-12-19 2012-12-17 1.442 28,088 +28,088 0.00% 40,501
2012-12-11 2012-12-07 1.431 0 -43,068
2012-12-10 2012-12-06 1.389 43,068 +43,068 0.01% 59,800
2012-12-06 2012-12-04 1.421 0 -74,900
2012-12-05 2012-12-03 1.431 74,900 +74,900 0.01% 107,199
2012-12-04 2012-11-30 1.421 0 -112,351
2012-11-30 2012-11-28 1.421 112,351 -18,725 0.02% 159,601
2012-11-29 2012-11-27 1.421 131,076 +131,076 0.02% 186,200
2012-11-28 2012-11-26 1.431 0 -48,685
2012-11-26 2012-11-22 1.431 48,685 +48,685 0.01% 69,680
2012-11-21 2012-11-19 1.442 0 -56,175
2012-11-19 2012-11-15 1.442 56,175 +56,175 0.01% 81,000
2012-11-13 2012-11-09 1.442 0 -56,175
2012-11-09 2012-11-07 1.421 56,175 +56,175 0.01% 79,800
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top