History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.231 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.231 0 +0
2020-10-05 2020-09-29 0.231 0 +0
2020-09-30 2020-09-28 0.231 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.231 0 +0
2020-09-25 2020-09-23 0.231 0 +0
2020-09-24 2020-09-22 0.231 0 +0
2020-09-23 2020-09-21 0.231 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.231 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.231 0 +0
2020-09-15 2020-09-11 0.231 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.231 0 +0
2020-09-08 2020-09-04 0.231 0 +0
2020-09-07 2020-09-03 0.231 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.231 0 +0
2020-09-02 2020-08-31 0.231 0 +0
2020-09-01 2020-08-28 0.231 0 +0
2020-08-31 2020-08-27 0.231 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.231 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.231 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.231 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.231 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.231 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.231 0 +0
2020-08-07 2020-08-05 0.231 0 +0
2020-08-06 2020-08-04 0.231 0 +0
2020-08-05 2020-08-03 0.231 0 +0
2020-08-04 2020-07-31 0.231 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.231 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.231 0 +0
2020-07-24 2020-07-22 0.231 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.231 0 +0
2020-07-21 2020-07-17 0.231 0 +0
2020-07-20 2020-07-16 0.231 0 +0
2020-07-17 2020-07-15 0.231 0 +0
2020-07-16 2020-07-14 0.231 0 +0
2020-07-15 2020-07-13 0.231 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.231 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.231 0 +0
2020-07-08 2020-07-06 0.231 0 +0
2020-07-07 2020-07-03 0.231 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.231 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.231 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.231 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.231 0 +0
2020-06-05 2020-06-03 0.231 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.231 0 +0
2020-05-29 2020-05-27 0.231 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.231 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.231 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.231 0 +0
2020-05-11 2020-05-07 0.231 0 +0
2020-05-08 2020-05-06 0.231 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.231 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.231 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.231 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.231 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.231 0 +0
2020-03-25 2020-03-23 0.231 0 +0
2020-03-24 2020-03-20 0.231 0 +0
2020-03-23 2020-03-19 0.231 0 +0
2020-03-20 2020-03-18 0.231 0 +0
2020-03-19 2020-03-17 0.231 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.231 0 +0
2020-03-13 2020-03-11 0.231 0 +0
2020-03-12 2020-03-10 0.231 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.231 0 +0
2020-03-05 2020-03-03 0.231 0 +0
2020-03-04 2020-03-02 0.231 0 +0
2020-03-03 2020-02-28 0.231 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.231 0 +0
2020-02-25 2020-02-21 0.231 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.231 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.231 0 +0
2020-02-17 2020-02-13 0.231 0 +0
2020-02-14 2020-02-12 0.231 0 +0
2020-02-13 2020-02-11 0.231 0 +0
2020-02-12 2020-02-10 0.231 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.231 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.231 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.231 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.231 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.231 0 +0
2020-01-15 2020-01-13 0.231 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.231 0 +0
2020-01-10 2020-01-08 0.231 0 +0
2020-01-09 2020-01-07 0.231 0 +0
2020-01-08 2020-01-06 0.231 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.231 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.231 0 +0
2019-12-23 2019-12-19 0.231 0 +0
2019-12-20 2019-12-18 0.231 0 +0
2019-12-19 2019-12-17 0.231 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.231 0 +0
2019-12-11 2019-12-09 0.231 0 +0
2019-12-10 2019-12-06 0.231 0 +0
2019-12-09 2019-12-05 0.231 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.231 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.231 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.231 0 +0
2019-11-21 2019-11-19 0.231 0 +0
2019-11-20 2019-11-18 0.231 0 +0
2019-11-19 2019-11-15 0.231 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.231 0 +0
2019-11-14 2019-11-12 0.231 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.231 0 +0
2019-11-11 2019-11-07 0.231 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.231 0 +0
2019-11-06 2019-11-04 0.231 0 +0
2019-11-05 2019-11-01 0.231 0 +0
2019-11-04 2019-10-31 0.231 0 +0
2019-11-01 2019-10-30 0.231 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.231 0 +0
2019-10-29 2019-10-25 0.231 0 +0
2019-10-28 2019-10-24 0.231 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.231 0 +0
2019-10-23 2019-10-21 0.231 0 +0
2019-10-22 2019-10-18 0.231 0 +0
2019-10-21 2019-10-17 0.231 0 +0
2019-10-18 2019-10-16 0.231 0 +0
2019-10-17 2019-10-15 0.231 0 +0
2019-10-16 2019-10-14 0.231 0 +0
2019-10-15 2019-10-11 0.231 0 +0
2019-10-14 2019-10-10 0.231 0 +0
2019-10-11 2019-10-09 0.231 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.231 0 +0
2019-10-08 2019-10-03 0.231 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.231 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.231 0 +0
2019-09-27 2019-09-25 0.231 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.231 0 +0
2019-09-24 2019-09-20 0.231 0 +0
2019-09-23 2019-09-19 0.231 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.231 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.231 0 +0
2019-09-13 2019-09-11 0.231 0 +0
2019-09-12 2019-09-10 0.231 0 +0
2019-09-11 2019-09-09 0.231 0 +0
2019-09-10 2019-09-06 0.231 0 +0
2019-09-09 2019-09-05 0.231 0 +0
2019-09-06 2019-09-04 0.231 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.231 0 +0
2019-08-29 2019-08-27 0.231 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.231 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.231 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.231 0 +0
2019-08-16 2019-08-14 0.231 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.231 0 +0
2019-08-08 2019-08-06 0.231 0 +0
2019-08-07 2019-08-05 0.231 0 +0
2019-08-06 2019-08-02 0.231 0 +0
2019-08-05 2019-08-01 0.231 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.231 0 +0
2019-07-31 2019-07-29 0.231 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.231 0 +0
2019-07-26 2019-07-24 0.231 0 +0
2019-07-25 2019-07-23 0.231 0 +0
2019-07-24 2019-07-22 0.231 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.231 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.231 0 +0
2019-07-16 2019-07-12 0.231 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.231 0 +0
2019-07-11 2019-07-09 0.231 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.231 0 +0
2019-07-08 2019-07-04 0.231 0 +0
2019-07-05 2019-07-03 0.231 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.231 0 +0
2019-07-02 2019-06-27 0.231 0 +0
2019-06-28 2019-06-26 0.231 0 +0
2019-06-27 2019-06-25 0.231 0 +0
2019-06-26 2019-06-24 0.231 0 +0
2019-06-25 2019-06-21 0.231 0 +0
2019-06-24 2019-06-20 0.231 0 +0
2019-06-21 2019-06-19 0.231 0 +0
2019-06-20 2019-06-18 0.231 0 +0
2019-06-19 2019-06-17 0.231 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.231 0 +0
2019-06-14 2019-06-12 0.231 0 +0
2019-06-13 2019-06-11 0.231 0 +0
2019-06-12 2019-06-10 0.231 0 +0
2019-06-11 2019-06-06 0.231 0 +0
2019-06-10 2019-06-05 0.231 0 +0
2019-06-06 2019-06-04 0.231 0 +0
2019-06-05 2019-06-03 0.231 0 +0
2019-06-04 2019-05-31 0.231 0 +0
2019-06-03 2019-05-30 0.231 0 +0
2019-05-31 2019-05-29 0.231 0 +0
2019-05-30 2019-05-28 0.231 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.231 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.231 0 +0
2019-05-23 2019-05-21 0.231 0 +0
2019-05-22 2019-05-20 0.231 0 +0
2019-05-21 2019-05-17 0.231 0 +0
2019-05-20 2019-05-16 0.231 0 +0
2019-05-17 2019-05-15 0.231 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.231 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.231 0 +0
2019-05-07 2019-05-03 0.231 0 +0
2019-05-06 2019-05-02 0.231 0 +0
2019-05-03 2019-04-30 0.231 0 +0
2019-05-02 2019-04-29 0.231 0 +0
2019-04-30 2019-04-26 0.231 0 +0
2019-04-29 2019-04-25 0.231 0 +0
2019-04-26 2019-04-24 0.231 0 +0
2019-04-25 2019-04-23 0.231 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.231 0 +0
2019-04-17 2019-04-15 0.231 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.231 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.231 0 +0
2019-04-09 2019-04-04 0.231 0 +0
2019-04-08 2019-04-03 0.231 0 +0
2019-04-04 2019-04-02 0.231 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.231 0 +0
2019-04-01 2019-03-28 0.231 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.231 0 +0
2019-03-26 2019-03-22 0.231 0 +0
2019-03-25 2019-03-21 0.231 0 +0
2019-03-22 2019-03-20 0.231 0 +0
2019-03-21 2019-03-19 0.231 0 +0
2019-03-20 2019-03-18 0.231 0 +0
2019-03-19 2019-03-15 0.231 0 +0
2019-03-18 2019-03-14 0.231 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.231 0 +0
2019-03-12 2019-03-08 0.231 0 +0
2019-03-11 2019-03-07 0.231 0 +0
2019-03-08 2019-03-06 0.231 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.231 0 +0
2019-03-05 2019-03-01 0.231 0 +0
2019-03-04 2019-02-28 0.231 0 +0
2019-03-01 2019-02-27 0.231 0 +0
2019-02-28 2019-02-26 0.231 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.231 0 +0
2019-02-25 2019-02-21 0.231 0 +0
2019-02-22 2019-02-20 0.231 0 +0
2019-02-21 2019-02-19 0.231 0 +0
2019-02-20 2019-02-18 0.231 0 +0
2019-02-19 2019-02-15 0.231 0 +0
2019-02-18 2019-02-14 0.231 0 +0
2019-02-15 2019-02-13 0.231 0 +0
2019-02-14 2019-02-12 0.231 0 +0
2019-02-13 2019-02-11 0.231 0 +0
2019-02-12 2019-02-08 0.231 0 +0
2019-02-11 2019-02-04 0.231 0 +0
2019-02-08 2019-01-31 0.231 0 +0
2019-02-01 2019-01-30 0.231 0 +0
2019-01-31 2019-01-29 0.231 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.231 0 +0
2019-01-28 2019-01-24 0.231 0 +0
2019-01-25 2019-01-23 0.231 0 +0
2019-01-24 2019-01-22 0.231 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.231 0 +0
2019-01-21 2019-01-17 0.231 0 +0
2019-01-18 2019-01-16 0.231 0 +0
2019-01-17 2019-01-15 0.231 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.231 0 +0
2019-01-11 2019-01-09 0.231 0 +0
2019-01-10 2019-01-08 0.231 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.231 0 +0
2019-01-07 2019-01-03 0.231 0 +0
2019-01-04 2019-01-02 0.231 0 +0
2019-01-03 2018-12-31 0.231 0 +0
2019-01-02 2018-12-27 0.231 0 +0
2018-12-28 2018-12-24 0.231 0 +0
2018-12-27 2018-12-20 0.231 0 +0
2018-12-21 2018-12-19 0.231 0 +0
2018-12-20 2018-12-18 0.231 0 +0
2018-12-19 2018-12-17 0.231 0 +0
2018-12-18 2018-12-14 0.231 0 +0
2018-12-17 2018-12-13 0.231 0 +0
2018-12-14 2018-12-12 0.231 0 +0
2018-12-13 2018-12-11 0.231 0 +0
2018-12-12 2018-12-10 0.231 0 +0
2018-12-11 2018-12-07 0.231 0 +0
2018-12-10 2018-12-06 0.231 0 +0
2018-12-07 2018-12-05 0.231 0 +0
2018-12-06 2018-12-04 0.231 0 +0
2018-12-05 2018-12-03 0.231 0 +0
2018-12-04 2018-11-30 0.231 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.231 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.231 0 +0
2018-11-27 2018-11-23 0.231 0 +0
2018-11-26 2018-11-22 0.231 0 +0
2018-11-23 2018-11-21 0.231 0 +0
2018-11-22 2018-11-20 0.231 0 +0
2018-11-21 2018-11-19 0.231 0 -6,901,000
2018-07-20 2018-07-18 0.231 6,901,000 +6,901,000 0.96% 1,594,131
2018-07-09 2018-07-05 0.300 0 -12,500
2018-07-06 2018-07-04 0.360 12,500 -195,000 0.00% 4,500
2018-07-05 2018-07-03 0.370 207,500 -190,500 0.03% 76,775
2018-07-04 2018-06-29 0.440 398,000 +103,500 0.06% 175,120
2018-07-03 2018-06-28 0.430 294,500 +294,500 0.04% 126,635
2018-06-28 2018-06-26 0.395 0 -24,000
2018-06-27 2018-06-25 0.570 24,000 -35,500 0.00% 13,680
2018-06-26 2018-06-22 0.550 59,500 +32,500 0.01% 32,725
2018-06-25 2018-06-21 0.560 27,000 +27,000 0.00% 15,120
2018-06-21 2018-06-19 1.090 0 -13,500
2018-06-20 2018-06-15 1.030 13,500 -29,500 0.00% 13,905
2018-06-19 2018-06-14 1.030 43,000 +43,000 0.01% 44,290
2018-06-14 2018-06-12 1.050 0 -3,500
2018-06-13 2018-06-11 1.050 3,500 +3,500 0.00% 3,675
2018-06-12 2018-06-08 1.050 0 -12,500
2018-06-11 2018-06-07 1.010 12,500 +4,500 0.00% 12,625
2018-06-08 2018-06-06 1.020 8,000 +1,500 0.00% 8,160
2018-06-07 2018-06-05 1.020 6,500 -500 0.00% 6,630
2018-06-05 2018-06-01 1.050 7,000 -7,000 0.00% 7,350
2018-06-04 2018-05-31 1.080 14,000 -500 0.00% 15,120
2018-06-01 2018-05-30 1.070 14,500 -5,500 0.00% 15,515
2018-05-31 2018-05-29 1.100 20,000 -5,000 0.00% 22,000
2018-05-30 2018-05-28 1.124 25,000 -16,500 0.00% 28,103
2018-05-29 2018-05-25 1.124 41,500 +1,380 0.01% 46,651
2018-05-28 2018-05-24 1.155 40,120 +2,935 0.01% 46,330
2018-05-25 2018-05-23 1.185 37,185 +17,614 0.01% 44,080
2018-05-24 2018-05-21 1.185 19,571 +2,446 0.00% 23,200
2018-05-23 2018-05-18 1.155 17,125 +13,700 0.00% 19,776
2018-05-21 2018-05-17 1.124 3,425 +979 0.00% 3,850
2018-05-18 2018-05-16 1.145 2,446 +2,446 0.00% 2,800
2018-05-17 2018-05-15 1.155 0 -1,957
2018-05-15 2018-05-11 1.226 1,957 +1,957 0.00% 2,400
2018-05-10 2018-05-08 1.226 0 -489
2018-05-07 2018-05-03 1.206 489 -6,850 0.00% 590
2018-05-04 2018-05-02 1.206 7,339 -7,828 0.00% 8,850
2018-05-02 2018-04-27 1.226 15,167 -9,297 0.00% 18,599
2018-04-23 2018-04-19 1.277 24,464 +490 0.00% 31,250
2018-04-20 2018-04-18 1.247 23,974 -4,404 0.00% 29,890
2018-04-19 2018-04-17 1.257 28,378 -10,764 0.00% 35,670
2018-04-18 2018-04-16 1.247 39,142 -1,957 0.01% 48,800
2018-04-17 2018-04-13 1.247 41,099 +4,404 0.01% 51,240
2018-04-16 2018-04-12 1.267 36,695 +17,613 0.01% 46,499
2018-04-13 2018-04-11 1.257 19,082 +13,211 0.00% 23,985
2018-04-12 2018-04-10 1.257 5,871 +4,403 0.00% 7,380
2018-04-09 2018-04-04 1.247 1,468 +1,468 0.00% 1,830
2018-04-04 2018-03-29 1.247 0 -489
2018-04-03 2018-03-28 1.226 489 +489 0.00% 600
2018-03-21 2018-03-19 1.288 0 -489
2018-03-20 2018-03-16 1.288 489 +489 0.00% 630
2018-03-19 2018-03-15 1.288 0 -979
2018-03-16 2018-03-14 1.288 979 -1,957 0.00% 1,261
2018-03-14 2018-03-12 1.298 2,936 +2,936 0.00% 3,810
2018-03-12 2018-03-08 1.308 0 -489
2018-03-09 2018-03-07 1.288 489 -7,339 0.00% 630
2018-03-08 2018-03-06 1.257 7,828 -3,425 0.00% 9,840
2018-03-07 2018-03-05 1.257 11,253 -9,296 0.00% 14,145
2018-03-06 2018-03-02 1.298 20,549 -18,104 0.00% 26,669
2018-03-05 2018-03-01 1.318 38,653 -3,424 0.01% 50,956
2018-03-02 2018-02-28 1.298 42,077 -9,786 0.01% 54,609
2018-03-01 2018-02-27 1.288 51,863 -7,339 0.01% 66,780
2018-02-28 2018-02-26 1.318 59,202 -489 0.01% 78,045
2018-02-26 2018-02-22 1.257 59,691 +1,468 0.01% 75,030
2018-02-23 2018-02-21 1.267 58,223 +20,549 0.01% 73,779
2018-02-22 2018-02-20 1.247 37,674 +26,421 0.01% 46,970
2018-02-21 2018-02-15 1.257 11,253 +11,253 0.00% 14,145
2018-02-13 2018-02-09 1.206 0 -9,296
2018-02-12 2018-02-08 1.216 9,296 +9,296 0.00% 11,305
2018-02-02 2018-01-31 1.431 0 -7,339
2018-02-01 2018-01-30 1.482 7,339 -8,807 0.00% 10,875
2018-01-31 2018-01-29 1.492 16,146 +15,657 0.00% 24,090
2018-01-25 2018-01-23 1.502 489 -1,957 0.00% 735
2018-01-24 2018-01-22 1.502 2,446 +1,957 0.00% 3,674
2018-01-18 2018-01-16 1.420 489 -35,717 0.00% 695
2018-01-17 2018-01-15 1.461 36,206 -91,005 0.01% 52,910
2018-01-16 2018-01-12 1.512 127,211 -21,528 0.02% 192,400
2018-01-03 2017-12-29 1.318 148,739 +25,932 0.02% 196,080
2018-01-02 2017-12-28 1.288 122,807 +13,699 0.02% 158,129
2017-12-29 2017-12-27 1.288 109,108 +35,228 0.02% 140,490
2017-12-28 2017-12-22 1.308 73,880 +1,957 0.01% 96,640
2017-12-27 2017-12-21 1.298 71,923 +51,374 0.01% 93,345
2017-12-22 2017-12-20 1.288 20,549 +10,274 0.00% 26,459
2017-12-21 2017-12-19 1.298 10,275 +7,829 0.00% 13,335
2017-12-20 2017-12-18 1.318 2,446 -16,146 0.00% 3,225
2017-12-19 2017-12-15 1.318 18,592 +2,446 0.00% 24,510
2017-12-18 2017-12-14 1.339 16,146 -9,296 0.00% 21,615
2017-12-15 2017-12-13 1.318 25,442 -979 0.00% 33,540
2017-12-14 2017-12-12 1.349 26,421 +10,275 0.00% 35,640
2017-12-13 2017-12-11 1.349 16,146 +16,146 0.00% 21,780
2017-12-11 2017-12-07 1.318 0 -2,936
2017-12-08 2017-12-06 1.349 2,936 -978 0.00% 3,960
2017-12-07 2017-12-05 1.359 3,914 -1,468 0.00% 5,320
2017-11-29 2017-11-27 1.318 5,382 +2,446 0.00% 7,095
2017-11-27 2017-11-23 1.359 2,936 +2,936 0.00% 3,990
2017-11-08 2017-11-06 1.420 0 -489
2017-11-07 2017-11-03 1.431 489 -490 0.00% 700
2017-11-02 2017-10-31 1.441 979 -3,424 0.00% 1,411
2017-11-01 2017-10-30 1.431 4,403 -6,361 0.00% 6,299
2017-10-30 2017-10-26 1.451 10,764 -20,549 0.00% 15,620
2017-10-27 2017-10-25 1.461 31,313 -21,528 0.00% 45,759
2017-10-26 2017-10-24 1.441 52,841 -14,679 0.01% 76,139
2017-10-25 2017-10-23 1.461 67,520 -1,957 0.01% 98,671
2017-10-24 2017-10-20 1.461 69,477 -5,382 0.01% 101,530
2017-10-23 2017-10-19 1.441 74,859 -5,871 0.01% 107,865
2017-10-20 2017-10-18 1.543 80,730 +9,785 0.01% 124,575
2017-10-19 2017-10-17 1.543 70,945 -22,506 0.01% 109,476
2017-10-18 2017-10-16 1.502 93,451 +13,210 0.01% 140,385
2017-10-17 2017-10-13 1.533 80,241 -5,382 0.01% 123,000
2017-10-13 2017-10-11 1.553 85,623 -8,807 0.01% 133,000
2017-10-12 2017-10-10 1.523 94,430 +10,275 0.01% 143,786
2017-10-11 2017-10-09 1.512 84,155 -9,785 0.01% 127,280
2017-10-10 2017-10-06 1.461 93,940 +13,699 0.01% 137,279
2017-10-09 2017-10-04 1.472 80,241 -1,468 0.01% 118,080
2017-10-06 2017-10-03 1.410 81,709 +54,310 0.01% 115,231
2017-10-04 2017-09-29 1.339 27,399 +5,382 0.00% 36,680
2017-10-03 2017-09-28 1.359 22,017 +5,382 0.00% 29,925
2017-09-28 2017-09-26 1.359 16,635 -490 0.00% 22,610
2017-09-27 2017-09-25 1.349 17,125 -24,952 0.00% 23,101
2017-09-26 2017-09-22 1.431 42,077 -10,275 0.01% 60,199
2017-09-25 2017-09-21 1.451 52,352 +14,189 0.01% 75,970
2017-09-22 2017-09-20 1.461 38,163 +37,184 0.01% 55,770
2017-09-21 2017-09-19 1.461 979 +979 0.00% 1,431
2017-07-24 2017-07-20 1.257 0 -4,893
2017-07-21 2017-07-19 1.298 4,893 -1,957 0.00% 6,350
2017-07-20 2017-07-18 1.308 6,850 -9,785 0.00% 8,960
2017-07-19 2017-07-17 1.298 16,635 -490 0.00% 21,590
2017-07-18 2017-07-14 1.308 17,125 +10,275 0.00% 22,401
2017-07-17 2017-07-13 1.329 6,850 +489 0.00% 9,100
2017-07-14 2017-07-12 1.329 6,361 +2,447 0.00% 8,451
2017-07-13 2017-07-11 1.359 3,914 -10,764 0.00% 5,320
2017-07-12 2017-07-10 1.329 14,678 -2,936 0.00% 19,500
2017-07-11 2017-07-07 1.339 17,614 +9,786 0.00% 23,580
2017-07-10 2017-07-06 1.369 7,828 +1,957 0.00% 10,720
2017-07-07 2017-07-05 1.298 5,871 +3,425 0.00% 7,620
2017-07-06 2017-07-04 1.237 2,446 +2,446 0.00% 3,025
2017-06-29 2017-06-27 1.318 0 -2,446
2017-06-26 2017-06-22 1.349 2,446 +1,957 0.00% 3,300
2017-06-23 2017-06-21 1.369 489 +489 0.00% 670
2017-06-14 2017-06-12 1.369 0 -979
2017-06-12 2017-06-08 1.410 979 +979 0.00% 1,381
2017-06-08 2017-06-06 1.359 0 -979
2017-06-07 2017-06-05 1.363 979 +979 0.00% 1,335
2017-05-29 2017-05-25 1.353 0 -5,766
2017-05-22 2017-05-18 1.405 5,766 -4,804 0.00% 8,101
2017-05-17 2017-05-15 1.457 10,570 -2,306,200 0.00% 15,400
2017-05-16 2017-05-12 1.467 2,316,770 -481 0.34% 3,399,510
2017-05-12 2017-05-10 1.519 2,317,251 -2,402 0.34% 3,520,791
2017-05-09 2017-05-05 1.561 2,319,653 -961 0.34% 3,621,000
2017-05-08 2017-05-04 1.551 2,320,614 -11,531 0.34% 3,598,350
2017-05-05 2017-05-02 1.592 2,332,145 +24,023 0.34% 3,713,310
2017-05-04 2017-04-28 1.623 2,308,122 +1,922 0.33% 3,747,120
2017-04-28 2017-04-26 1.530 2,306,200 -1,922 0.33% 3,528,000
2017-04-27 2017-04-25 1.488 2,308,122 +1,922 0.33% 3,434,860
2017-04-25 2017-04-21 1.478 2,306,200 -7,207 0.33% 3,408,000
2017-04-20 2017-04-18 1.467 2,313,407 -480 0.33% 3,394,575
2017-04-12 2017-04-10 1.499 2,313,887 +961 0.33% 3,467,519
2017-04-07 2017-04-05 1.467 2,312,926 -13,934 0.33% 3,393,869
2017-04-06 2017-04-03 1.447 2,326,860 +20,660 0.34% 3,365,885
2017-04-05 2017-03-31 1.478 2,306,200 -961 0.33% 3,408,000
2017-04-03 2017-03-30 1.519 2,307,161 -7,687 0.33% 3,505,460
2017-03-31 2017-03-29 1.623 2,314,848 +8,648 0.34% 3,758,039
2017-03-27 2017-03-23 1.603 2,306,200 -3,844 0.33% 3,696,000
2017-03-23 2017-03-21 1.603 2,310,044 +3,844 0.33% 3,702,160
2017-03-21 2017-03-17 1.603 2,306,200 -4,324 0.33% 3,696,000
2017-03-16 2017-03-14 1.519 2,310,524 +4,324 0.33% 3,510,570
2017-03-13 2017-03-09 1.509 2,306,200 -1,922 0.33% 3,480,000
2017-03-10 2017-03-08 1.561 2,308,122 +1,922 0.33% 3,603,000
2017-03-08 2017-03-06 1.395 2,306,200 -481 0.33% 3,216,000
2017-03-07 2017-03-03 1.395 2,306,681 +481 0.33% 3,216,671
2017-02-27 2017-02-23 1.447 2,306,200 -20,660 0.33% 3,336,000
2017-02-24 2017-02-22 1.499 2,326,860 -124,919 0.34% 3,486,960
2017-02-23 2017-02-21 1.530 2,451,779 -33,152 0.35% 3,750,705
2017-02-20 2017-02-16 1.540 2,484,931 +4,325 0.36% 3,827,281
2017-02-16 2017-02-14 1.561 2,480,606 +16,335 0.36% 3,872,249
2017-02-15 2017-02-13 1.582 2,464,271 +24,504 0.36% 3,898,040
2017-02-14 2017-02-10 1.603 2,439,767 +12,972 0.35% 3,910,059
2017-02-13 2017-02-09 1.603 2,426,795 -481 0.35% 3,889,270
2017-02-10 2017-02-08 1.561 2,427,276 -26,425 0.35% 3,789,001
2017-02-09 2017-02-07 1.561 2,453,701 -11,050 0.36% 3,830,250
2017-02-08 2017-02-06 1.582 2,464,751 +4,324 0.36% 3,898,799
2017-02-07 2017-02-03 1.603 2,460,427 +3,843 0.36% 3,943,170
2017-02-06 2017-02-02 1.623 2,456,584 -15,855 0.36% 3,988,141
2017-02-03 2017-02-01 1.623 2,472,439 +1,922 0.36% 4,013,881
2017-02-02 2017-01-27 1.613 2,470,517 +6,246 0.36% 3,985,050
2017-02-01 2017-01-25 1.582 2,464,271 +12,492 0.36% 3,898,040
2017-01-26 2017-01-24 1.603 2,451,779 -14,894 0.35% 3,929,310
2017-01-25 2017-01-23 1.571 2,466,673 +1,441 0.36% 3,876,170
2017-01-24 2017-01-20 1.623 2,465,232 +3,844 0.36% 4,002,180
2017-01-20 2017-01-18 1.613 2,461,388 +5,285 0.36% 3,970,325
2017-01-19 2017-01-17 1.613 2,456,103 -5,766 0.36% 3,961,800
2017-01-18 2017-01-16 1.613 2,461,869 -1,441 0.36% 3,971,101
2017-01-17 2017-01-13 1.623 2,463,310 -480 0.36% 3,999,060
2017-01-16 2017-01-12 1.644 2,463,790 +4,804 0.36% 4,051,119
2017-01-11 2017-01-09 1.644 2,458,986 +8,168 0.36% 4,043,220
2017-01-10 2017-01-06 1.644 2,450,818 +480 0.35% 4,029,790
2017-01-06 2017-01-04 1.634 2,450,338 +17,297 0.35% 4,003,501
2017-01-05 2017-01-03 1.592 2,433,041 -961 0.35% 3,873,960
2017-01-04 2016-12-30 1.592 2,434,002 -961 0.35% 3,875,490
2017-01-03 2016-12-29 1.603 2,434,963 -2,402 0.35% 3,902,360
2016-12-30 2016-12-28 1.592 2,437,365 +480 0.35% 3,880,845
2016-12-29 2016-12-23 1.561 2,436,885 -12,972 0.35% 3,804,000
2016-12-28 2016-12-22 1.582 2,449,857 -5,766 0.35% 3,875,240
2016-12-23 2016-12-21 1.592 2,455,623 -6,246 0.36% 3,909,916
2016-12-22 2016-12-20 1.603 2,461,869 -4,324 0.36% 3,945,481
2016-12-20 2016-12-16 1.665 2,466,193 -11,050 0.36% 4,106,400
2016-12-19 2016-12-15 1.655 2,477,243 -24,023 0.36% 4,099,020
2016-12-16 2016-12-14 1.665 2,501,266 -4,805 0.36% 4,164,800
2016-12-15 2016-12-13 1.644 2,506,071 +4,324 0.36% 4,120,640
2016-12-14 2016-12-12 1.665 2,501,747 +41,800 0.36% 4,165,601
2016-12-13 2016-12-09 1.613 2,459,947 +17,297 0.36% 3,968,000
2016-12-12 2016-12-08 1.571 2,442,650 -12,012 0.35% 3,838,420
2016-12-09 2016-12-07 1.592 2,454,662 -6,726 0.36% 3,908,385
2016-12-07 2016-12-05 1.623 2,461,388 -2,402 0.36% 3,995,940
2016-12-06 2016-12-02 1.644 2,463,790 -14,414 0.36% 4,051,119
2016-12-05 2016-12-01 1.655 2,478,204 -12,012 0.36% 4,100,610
2016-12-01 2016-11-29 1.665 2,490,216 +1,922 0.36% 4,146,401
2016-11-30 2016-11-28 1.665 2,488,294 +30,750 0.36% 4,143,200
2016-11-29 2016-11-25 1.655 2,457,544 -4,325 0.36% 4,066,424
2016-11-25 2016-11-23 1.634 2,461,869 -20,659 0.36% 4,022,341
2016-11-23 2016-11-21 1.644 2,482,528 +11,050 0.36% 4,081,930
2016-11-22 2016-11-18 1.655 2,471,478 +8,649 0.36% 4,089,480
2016-11-21 2016-11-17 1.644 2,462,829 +12,972 0.36% 4,049,539
2016-11-18 2016-11-16 1.623 2,449,857 +480 0.35% 3,977,220
2016-11-17 2016-11-15 1.623 2,449,377 -4,324 0.35% 3,976,441
2016-11-16 2016-11-14 1.644 2,453,701 +21,621 0.36% 4,034,530
2016-11-15 2016-11-11 1.655 2,432,080 +2,883 0.35% 4,024,290
2016-11-14 2016-11-10 1.655 2,429,197 +9,609 0.35% 4,019,519
2016-11-11 2016-11-09 1.644 2,419,588 -481 0.35% 3,978,440
2016-11-10 2016-11-08 1.644 2,420,069 +481 0.35% 3,979,230
2016-11-02 2016-10-31 1.665 2,419,588 -5,285 0.35% 4,028,800
2016-10-28 2016-10-26 1.696 2,424,873 -1,922 0.35% 4,113,305
2016-10-27 2016-10-25 1.728 2,426,795 -26,425 0.35% 4,192,330
2016-10-26 2016-10-24 1.738 2,453,220 -18,258 0.36% 4,263,509
2016-10-25 2016-10-20 1.769 2,471,478 +6,727 0.36% 4,372,400
2016-10-24 2016-10-19 1.769 2,464,751 +45,163 0.36% 4,360,499
2016-10-20 2016-10-18 1.634 2,419,588 -3,363 0.35% 3,953,260
2016-10-17 2016-10-13 1.634 2,422,951 -961 0.35% 3,958,754
2016-10-14 2016-10-12 1.665 2,423,912 -495,833 0.35% 4,035,999
2016-10-13 2016-10-11 1.738 2,919,745 -8,168 0.42% 5,074,294
2016-10-12 2016-10-07 1.811 2,927,913 -1,442 0.42% 5,301,780
2016-10-11 2016-10-06 1.811 2,929,355 +18,738 0.42% 5,304,391
2016-10-07 2016-10-05 1.800 2,910,617 +961 0.42% 5,240,171
2016-10-06 2016-10-04 1.800 2,909,656 +1,442 0.42% 5,238,440
2016-10-05 2016-10-03 1.811 2,908,214 -2,883 0.42% 5,266,109
2016-09-29 2016-09-27 1.821 2,911,097 -37,956 0.42% 5,301,625
2016-09-28 2016-09-26 1.811 2,949,053 -31,230 0.43% 5,340,059
2016-09-27 2016-09-23 1.852 2,980,283 +22,581 0.43% 5,520,670
2016-09-23 2016-09-21 1.894 2,957,702 +46,124 0.43% 5,601,961
2016-09-22 2016-09-20 1.811 2,911,578 -9,128 0.42% 5,272,201
2016-09-21 2016-09-19 1.821 2,920,706 -1,442 0.42% 5,319,124
2016-09-20 2016-09-15 1.852 2,922,148 -8,648 0.42% 5,412,981
2016-09-19 2016-09-14 1.852 2,930,796 -51,889 0.42% 5,429,000
2016-09-15 2016-09-13 1.873 2,982,685 -14,895 0.43% 5,587,199
2016-09-14 2016-09-12 1.925 2,997,580 -73,029 0.43% 5,771,076
2016-09-12 2016-09-08 1.956 3,070,609 +41,319 0.44% 6,007,539
2016-09-09 2016-09-07 1.936 3,029,290 -1,441 0.44% 5,863,650
2016-09-08 2016-09-06 1.977 3,030,731 +39,397 0.44% 5,992,599
2016-09-07 2016-09-05 1.956 2,991,334 +60,058 0.43% 5,852,441
2016-09-06 2016-09-02 1.967 2,931,276 +9,128 0.42% 5,765,444
2016-09-05 2016-09-01 1.977 2,922,148 +14,895 0.42% 5,777,901
2016-09-02 2016-08-31 1.956 2,907,253 +1,921 0.42% 5,687,939
2016-09-01 2016-08-30 1.904 2,905,332 +3,844 0.42% 5,533,006
2016-08-31 2016-08-29 1.873 2,901,488 -10,570 0.42% 5,435,100
2016-08-29 2016-08-25 2.227 2,912,058 -38,437 0.42% 6,485,270
2016-08-26 2016-08-24 2.258 2,950,495 +481 0.43% 6,662,986
2016-08-25 2016-08-23 2.227 2,950,014 -51,890 0.43% 6,569,799
2016-08-23 2016-08-19 2.248 3,001,904 +11,051 0.43% 6,747,841
2016-08-22 2016-08-18 2.237 2,990,853 +14,414 0.43% 6,691,875
2016-08-19 2016-08-17 2.237 2,976,439 +20,179 0.43% 6,659,624
2016-08-18 2016-08-16 2.310 2,956,260 +3,843 0.43% 6,829,829
2016-08-17 2016-08-15 2.300 2,952,417 -8,167 0.43% 6,790,226
2016-08-15 2016-08-11 2.394 2,960,584 -26,906 0.43% 7,086,299
2016-08-12 2016-08-10 2.414 2,987,490 -20,660 0.43% 7,212,880
2016-08-11 2016-08-09 2.331 3,008,150 +1,922 0.44% 7,012,321
2016-08-10 2016-08-08 2.258 3,006,228 +14,414 0.44% 6,788,845
2016-08-09 2016-08-05 2.227 2,991,814 +8,648 0.43% 6,662,890
2016-08-08 2016-08-04 2.227 2,983,166 +1,441 0.43% 6,643,630
2016-08-05 2016-08-03 2.185 2,981,725 -12,972 0.43% 6,516,301
2016-08-04 2016-08-01 2.185 2,994,697 -299,325 0.43% 6,544,650
2016-08-03 2016-07-29 2.144 3,294,022 +272,419 0.48% 7,061,679
2016-08-01 2016-07-28 2.196 3,021,603 +961 0.44% 6,634,896
2016-07-29 2016-07-27 2.154 3,020,642 +38,437 0.44% 6,507,046
2016-07-26 2016-07-22 2.342 2,982,205 -27,867 0.43% 6,982,875
2016-07-25 2016-07-21 2.414 3,010,072 -58,615 0.44% 7,267,401
2016-07-22 2016-07-20 2.331 3,068,687 -27,387 0.44% 7,153,439
2016-07-21 2016-07-19 2.206 3,096,074 -1,441 0.45% 6,830,641
2016-07-20 2016-07-18 2.289 3,097,515 -7,207 0.45% 7,091,700
2016-07-19 2016-07-15 2.123 3,104,722 +56,694 0.45% 6,591,240
2016-07-18 2016-07-14 2.008 3,048,028 +18,258 0.44% 6,121,960
2016-07-15 2016-07-13 2.040 3,029,770 +65,822 0.44% 6,179,879
2016-07-14 2016-07-12 1.977 2,963,948 +13,934 0.43% 5,860,551
2016-07-13 2016-07-11 1.956 2,950,014 +49,487 0.43% 5,771,599
2016-07-12 2016-07-08 1.904 2,900,527 -3,363 0.42% 5,523,855
2016-07-11 2016-07-07 1.873 2,903,890 -3,844 0.42% 5,439,600
2016-07-08 2016-07-06 1.873 2,907,734 -13,453 0.42% 5,446,800
2016-07-07 2016-07-05 1.904 2,921,187 -4,887,703 0.42% 5,563,200
2016-07-06 2016-07-04 1.915 7,808,890 +10,090 1.13% 14,952,761
2016-07-05 2016-06-30 1.967 7,798,800 -961 1.13% 15,339,240
2016-07-04 2016-06-29 1.977 7,799,761 +961 1.13% 15,422,300
2016-06-29 2016-06-27 1.936 7,798,800 -1,922 1.13% 15,095,760
2016-06-28 2016-06-24 1.956 7,800,722 -12,011 1.13% 15,261,841
2016-06-27 2016-06-23 1.967 7,812,733 +7,687 1.13% 15,366,645
2016-06-24 2016-06-22 2.008 7,805,046 +1,922 1.13% 15,676,425
2016-06-21 2016-06-17 1.956 7,803,124 -450,670 1.13% 15,266,540
2016-06-20 2016-06-16 1.904 8,253,794 -53,331 1.19% 15,718,785
2016-06-17 2016-06-15 1.956 8,307,125 -49,487 1.20% 16,252,600
2016-06-16 2016-06-14 1.925 8,356,612 -188,340 1.21% 16,088,525
2016-06-15 2016-06-13 1.915 8,544,952 +4,663,329 1.24% 16,362,201
2016-06-14 2016-06-10 2.019 3,881,623 -33,632 0.56% 7,836,630
2016-06-13 2016-06-08 2.113 3,915,255 +5,285 0.57% 8,271,235
2016-06-10 2016-06-07 2.144 3,909,970 +24,503 0.57% 8,382,140
2016-06-08 2016-06-06 2.144 3,885,467 -9,609 0.56% 8,329,611
2016-06-07 2016-06-03 2.165 3,895,076 +7,688 0.56% 8,431,280
2016-06-06 2016-06-02 2.154 3,887,388 -481 0.56% 8,374,184
2016-06-03 2016-06-01 2.165 3,887,869 +3,844 0.56% 8,415,680
2016-06-02 2016-05-31 2.221 3,884,025 +34,593 0.56% 8,625,090
2016-06-01 2016-05-30 2.168 3,849,432 +47,806 0.56% 8,345,705
2016-05-31 2016-05-27 2.168 3,801,626 -39,432 0.56% 8,242,060
2016-05-30 2016-05-26 2.210 3,841,058 -24,230 0.56% 8,489,250
2016-05-27 2016-05-25 2.210 3,865,288 +777,714 0.57% 8,542,801
2016-05-26 2016-05-24 2.221 3,087,574 -22,329 0.45% 6,856,445
2016-05-25 2016-05-23 2.252 3,109,903 -1,900 0.46% 7,004,220
2016-05-24 2016-05-20 2.252 3,111,803 +9,026 0.46% 7,008,499
2016-05-23 2016-05-19 2.284 3,102,777 +7,126 0.45% 7,086,135
2016-05-20 2016-05-18 2.294 3,095,651 +14,253 0.45% 7,102,441
2016-05-19 2016-05-17 2.326 3,081,398 +8,551 0.45% 7,167,030
2016-05-18 2016-05-16 2.284 3,072,847 +4,751 0.45% 7,017,781
2016-05-17 2016-05-13 2.284 3,068,096 -5,701 0.45% 7,006,931
2016-05-16 2016-05-12 2.315 3,073,797 -7,601 0.45% 7,117,001
2016-05-13 2016-05-11 2.357 3,081,398 +13,777 0.45% 7,264,320
2016-05-12 2016-05-10 2.347 3,067,621 -10,927 0.45% 7,199,556
2016-05-11 2016-05-09 2.368 3,078,548 -1,900 0.45% 7,290,001
2016-05-10 2016-05-06 2.368 3,080,448 -3,325 0.45% 7,294,500
2016-05-09 2016-05-05 2.410 3,083,773 +82,189 0.45% 7,432,194
2016-05-06 2016-05-04 2.431 3,001,584 +10,927 0.44% 7,297,290
2016-05-05 2016-05-03 2.431 2,990,657 -15,203 0.44% 7,270,725
2016-05-04 2016-04-29 2.421 3,005,860 +23,279 0.44% 7,276,051
2016-05-03 2016-04-28 2.473 2,982,581 -950 0.44% 7,376,651
2016-04-29 2016-04-27 2.557 2,983,531 +9,027 0.44% 7,630,201
2016-04-28 2016-04-26 2.600 2,974,504 -8,077 0.44% 7,732,335
2016-04-27 2016-04-25 2.652 2,982,581 -19,478 0.44% 7,910,281
2016-04-26 2016-04-22 2.705 3,002,059 +3,801 0.44% 8,119,915
2016-04-25 2016-04-21 2.589 2,998,258 +20,428 0.44% 7,762,529
2016-04-22 2016-04-20 2.547 2,977,830 -1,900 0.44% 7,584,281
2016-04-21 2016-04-19 2.589 2,979,730 +5,226 0.44% 7,714,560
2016-04-20 2016-04-18 2.484 2,974,504 +4,751 0.44% 7,387,980
2016-04-19 2016-04-15 2.410 2,969,753 -19,479 0.43% 7,157,394
2016-04-18 2016-04-14 2.494 2,989,232 +32,781 0.44% 7,456,021
2016-04-15 2016-04-13 2.494 2,956,451 +31,831 0.43% 7,374,255
2016-04-13 2016-04-11 2.368 2,924,620 +475 0.43% 6,925,500
2016-04-12 2016-04-08 2.347 2,924,145 +475 0.43% 6,862,825
2016-04-11 2016-04-07 2.368 2,923,670 -3,326 0.43% 6,923,250
2016-04-08 2016-04-06 2.473 2,926,996 -1,900 0.43% 7,239,176
2016-04-07 2016-04-05 2.315 2,928,896 +17,578 0.43% 6,781,500
2016-04-06 2016-04-01 2.284 2,911,318 +13,303 0.43% 6,648,880
2016-04-05 2016-03-31 2.326 2,898,015 +471,283 0.42% 6,740,499
2016-04-01 2016-03-30 2.473 2,426,732 +347,287 0.36% 6,001,901
2016-03-31 2016-03-29 2.926 2,079,445 +16,153 0.30% 6,084,030
2016-03-30 2016-03-24 2.999 2,063,292 +80,289 0.30% 6,188,775
2016-03-24 2016-03-22 3.063 1,983,003 +150,602 0.29% 6,073,171
2016-03-23 2016-03-21 3.042 1,832,401 +209,037 0.27% 5,573,365
2016-03-22 2016-03-18 2.894 1,623,364 +4,276 0.24% 4,698,376
2016-03-21 2016-03-17 2.431 1,619,088 -2,850 0.24% 3,936,240
2016-03-18 2016-03-16 2.421 1,621,938 -1,901 0.24% 3,926,099
2016-03-17 2016-03-15 2.463 1,623,839 -11,877 0.24% 3,999,060
2016-03-16 2016-03-14 2.536 1,635,716 +23,279 0.24% 4,148,815
2016-03-15 2016-03-11 2.463 1,612,437 +475 0.24% 3,970,980
2016-03-14 2016-03-10 2.452 1,611,962 -7,601 0.24% 3,952,846
2016-03-11 2016-03-09 2.494 1,619,563 -17,578 0.24% 4,039,665
2016-03-10 2016-03-08 2.526 1,637,141 +475 0.24% 4,135,200
2016-03-08 2016-03-04 2.536 1,636,666 +11,877 0.24% 4,151,225
2016-03-07 2016-03-03 2.536 1,624,789 +23,279 0.24% 4,121,100
2016-03-04 2016-03-02 2.526 1,601,510 +2,851 0.23% 4,045,200
2016-03-03 2016-03-01 2.400 1,598,659 -385,769 0.23% 3,836,099
2016-03-02 2016-02-29 2.347 1,984,428 -69,837 0.29% 4,657,355
2016-03-01 2016-02-26 2.410 2,054,265 -69,363 0.30% 4,950,979
2016-02-29 2016-02-25 2.368 2,123,628 -73,638 0.31% 5,028,751
2016-02-26 2016-02-24 2.515 2,197,266 -98,817 0.32% 5,526,875
2016-02-25 2016-02-23 2.578 2,296,083 -58,436 0.34% 5,920,424
2016-02-24 2016-02-22 2.600 2,354,519 -78,864 0.34% 6,120,661
2016-02-23 2016-02-19 2.505 2,433,383 -57,485 0.36% 6,095,180
2016-02-22 2016-02-18 2.452 2,490,868 -63,186 0.36% 6,108,095
2016-02-19 2016-02-17 2.347 2,554,054 -22,804 0.37% 5,994,239
2016-02-18 2016-02-16 2.389 2,576,858 -51,309 0.38% 6,156,239
2016-02-17 2016-02-15 2.284 2,628,167 -35,632 0.38% 6,002,219
2016-02-16 2016-02-12 2.147 2,663,799 -120,196 0.39% 5,719,140
2016-02-15 2016-02-11 2.263 2,783,995 -79,339 0.41% 6,299,500
2016-02-12 2016-02-05 2.442 2,863,334 +7,126 0.42% 6,991,319
2016-02-11 2016-02-04 2.473 2,856,208 -4,276 0.42% 7,064,100
2016-02-05 2016-02-03 2.389 2,860,484 -33,256 0.42% 6,833,836
2016-02-04 2016-02-02 2.494 2,893,740 +950 0.42% 7,217,836
2016-02-03 2016-02-01 2.442 2,892,790 -19,003 0.42% 7,063,241
2016-02-02 2016-01-29 2.431 2,911,793 +21,854 0.43% 7,078,995
2016-02-01 2016-01-28 2.294 2,889,939 -4,276 0.42% 6,630,470
2016-01-29 2016-01-27 2.336 2,894,215 +58,436 0.42% 6,762,121
2016-01-28 2016-01-26 2.252 2,835,779 +117,345 0.42% 6,386,829
2016-01-27 2016-01-25 2.410 2,718,434 +13,778 0.40% 6,551,691
2016-01-26 2016-01-22 2.442 2,704,656 +19,478 0.40% 6,603,880
2016-01-25 2016-01-21 2.336 2,685,178 +76,964 0.39% 6,273,721
2016-01-22 2016-01-20 2.526 2,608,214 -9,502 0.38% 6,588,000
2016-01-21 2016-01-19 2.747 2,617,716 +85,516 0.38% 7,190,551
2016-01-20 2016-01-18 2.610 2,532,200 +65,561 0.37% 6,609,199
2016-01-19 2016-01-15 2.778 2,466,639 +62,236 0.36% 6,853,441
2016-01-18 2016-01-14 2.894 2,404,403 +63,187 0.35% 6,958,876
2016-01-15 2016-01-13 2.842 2,341,216 -476 0.34% 6,652,799
2016-01-14 2016-01-12 2.831 2,341,692 -2,375 0.34% 6,629,506
2016-01-13 2016-01-11 2.905 2,344,067 -8,076 0.34% 6,808,920
2016-01-12 2016-01-08 3.220 2,352,143 +67,462 0.34% 7,575,029
2016-01-11 2016-01-07 3.199 2,284,681 -80,765 0.33% 7,309,679
2016-01-08 2016-01-06 3.505 2,365,446 +77,914 0.35% 8,290,036
2016-01-07 2016-01-05 3.368 2,287,532 +127,323 0.33% 7,704,000
2016-01-06 2016-01-04 3.368 2,160,209 -98,343 0.32% 7,275,199
2016-01-05 2015-12-31 3.610 2,258,552 +37,532 0.33% 8,153,111
2016-01-04 2015-12-29 3.568 2,221,020 +10,927 0.33% 7,924,125
2015-12-30 2015-12-28 3.610 2,210,093 +40,382 0.32% 7,978,180
2015-12-29 2015-12-24 3.673 2,169,711 +20,904 0.32% 7,969,415
2015-12-28 2015-12-22 3.589 2,148,807 +45,608 0.31% 7,711,714
2015-12-23 2015-12-21 3.536 2,103,199 +28,030 0.31% 7,437,360
2015-12-22 2015-12-18 3.484 2,075,169 +38,007 0.30% 7,229,040
2015-12-21 2015-12-17 3.578 2,037,162 -36,582 0.30% 7,289,599
2015-12-18 2015-12-16 3.505 2,073,744 +239,443 0.30% 7,267,726
2015-12-17 2015-12-15 3.410 1,834,301 +5,701 0.27% 6,254,819
2015-12-16 2015-12-14 3.431 1,828,600 -4,276 0.27% 6,273,869
2015-12-15 2015-12-11 3.357 1,832,876 +30,405 0.27% 6,153,510
2015-12-14 2015-12-10 3.494 1,802,471 -7,601 0.26% 6,298,041
2015-12-11 2015-12-09 3.641 1,810,072 -4,276 0.26% 6,591,300
2015-12-10 2015-12-08 3.620 1,814,348 -1,900 0.27% 6,568,681
2015-12-09 2015-12-07 3.715 1,816,248 -76,014 0.27% 6,747,595
2015-12-08 2015-12-04 3.831 1,892,262 -36,581 0.28% 7,249,062
2015-12-07 2015-12-03 3.936 1,928,843 +22,804 0.28% 7,592,200
2015-12-04 2015-12-02 3.989 1,906,039 +13,302 0.28% 7,602,740
2015-12-03 2015-12-01 3.989 1,892,737 +15,203 0.28% 7,549,681
2015-12-02 2015-11-30 3.957 1,877,534 -76,013 0.27% 7,429,760
2015-12-01 2015-11-27 3.926 1,953,547 -29,456 0.29% 7,668,878
2015-11-30 2015-11-26 4.083 1,983,003 +664,168 0.29% 8,097,561
2015-11-27 2015-11-25 4.199 1,318,835 +66,512 0.19% 5,538,122
2015-11-26 2015-11-24 4.199 1,252,323 +28,505 0.18% 5,258,821
2015-11-25 2015-11-23 4.178 1,223,818 -77,438 0.18% 5,113,361
2015-11-24 2015-11-20 4.041 1,301,256 -55,585 0.19% 5,258,878
2015-11-23 2015-11-19 3.989 1,356,841 -1,426 0.20% 5,412,119
2015-11-20 2015-11-18 3.884 1,358,267 -52,734 0.20% 5,274,857
2015-11-19 2015-11-17 4.031 1,411,001 -475 0.21% 5,687,550
2015-11-18 2015-11-16 3.957 1,411,476 -950 0.21% 5,585,480
2015-11-17 2015-11-13 4.031 1,412,426 +1,425 0.21% 5,693,294
2015-11-16 2015-11-12 4.020 1,411,001 -475 0.24% 5,672,700
2015-11-13 2015-11-11 4.010 1,411,476 +475 0.24% 5,659,755
2015-11-12 2015-11-10 4.010 1,411,001 -1,091,269 0.24% 5,657,850
2015-11-09 2015-11-05 4.157 2,502,270 -82,190 0.42% 10,402,325
2015-11-06 2015-11-04 4.083 2,584,460 -101,193 0.44% 10,553,601
2015-11-05 2015-11-03 3.873 2,685,653 +4,751 0.45% 10,401,521
2015-11-04 2015-11-02 3.862 2,680,902 -37,532 0.45% 10,354,906
2015-11-03 2015-10-30 4.062 2,718,434 -3,325 0.46% 11,043,462
2015-11-02 2015-10-29 4.041 2,721,759 +47,508 0.46% 10,999,680
2015-10-30 2015-10-28 4.010 2,674,251 -6,651 0.45% 10,723,246
2015-10-29 2015-10-27 4.178 2,680,902 -69,837 0.45% 11,201,356
2015-10-28 2015-10-26 4.262 2,750,739 +36,106 0.46% 11,724,749
2015-10-27 2015-10-23 4.326 2,714,633 +151,077 0.46% 11,742,271
2015-10-26 2015-10-22 4.157 2,563,556 +92,166 0.43% 10,657,100
2015-10-23 2015-10-20 4.189 2,471,390 -38,481 0.42% 10,351,982
2015-10-22 2015-10-19 4.189 2,509,871 -19,004 0.42% 10,513,168
2015-10-20 2015-10-16 4.231 2,528,875 -4,276 0.43% 10,699,231
2015-10-19 2015-10-15 4.189 2,533,151 +26,605 0.43% 10,610,682
2015-10-16 2015-10-14 3.926 2,506,546 -26,129 0.42% 9,839,741
2015-10-15 2015-10-13 4.020 2,532,675 -7,127 0.43% 10,182,208
2015-10-14 2015-10-12 4.062 2,539,802 +164,379 0.43% 10,317,781
2015-10-13 2015-10-09 3.884 2,375,423 -48,933 0.40% 9,225,002
2015-10-12 2015-10-08 3.873 2,424,356 -84,090 0.41% 9,389,519
2015-10-09 2015-10-07 3.957 2,508,446 +4,276 0.42% 9,926,399
2015-10-08 2015-10-06 3.620 2,504,170 -62,712 0.42% 9,066,119
2015-10-07 2015-10-05 3.705 2,566,882 +17,103 0.43% 9,509,282
2015-10-06 2015-10-02 3.747 2,549,779 +41,333 0.43% 9,553,262
2015-10-05 2015-09-30 3.578 2,508,446 +21,854 0.42% 8,975,999
2015-10-02 2015-09-29 3.547 2,486,592 -17,103 0.42% 8,819,289
2015-09-30 2015-09-25 3.736 2,503,695 +82,189 0.42% 9,354,249
2015-09-29 2015-09-24 3.757 2,421,506 -46,558 0.41% 9,098,146
2015-09-25 2015-09-23 3.747 2,468,064 -20,904 0.42% 9,247,100
2015-09-24 2015-09-22 3.862 2,488,968 +159,629 0.42% 9,613,566
2015-09-23 2015-09-21 3.957 2,329,339 -15,678 0.39% 9,217,639
2015-09-22 2015-09-18 3.926 2,345,017 +146,801 0.39% 9,205,640
2015-09-21 2015-09-17 3.557 2,198,216 +5,701 0.37% 7,819,630
2015-09-18 2015-09-16 3.610 2,192,515 -104,043 0.37% 7,914,725
2015-09-17 2015-09-15 3.399 2,296,558 -4,276 0.39% 7,806,908
2015-09-16 2015-09-14 3.484 2,300,834 +62,711 0.39% 8,015,164
2015-09-15 2015-09-11 3.694 2,238,123 -210,463 0.38% 8,267,805
2015-09-14 2015-09-10 3.726 2,448,586 +951 0.41% 9,122,582
2015-09-11 2015-09-09 3.620 2,447,635 +86,940 0.41% 8,861,439
2015-09-10 2015-09-08 3.515 2,360,695 +72,688 0.40% 8,298,230
2015-09-09 2015-09-07 3.199 2,288,007 +3,326 0.39% 7,320,320
2015-09-08 2015-09-04 3.210 2,284,681 -51,785 0.38% 7,333,724
2015-09-07 2015-09-02 3.273 2,336,466 -1,428,104 0.39% 7,647,491
2015-09-04 2015-09-01 3.368 3,764,570 +71,738 0.63% 12,678,401
2015-09-02 2015-08-31 3.494 3,692,832 -9,026 0.62% 12,903,181
2015-09-01 2015-08-28 3.641 3,701,858 +33,731 0.62% 13,480,158
2015-08-31 2015-08-27 3.620 3,668,127 +10,451 0.62% 13,280,118
2015-08-28 2015-08-26 3.378 3,657,676 -3,800 0.62% 12,356,896
2015-08-27 2015-08-25 3.420 3,661,476 +1,278,452 0.62% 12,523,874
2015-08-26 2015-08-24 3.336 2,383,024 +8,077 0.40% 7,950,360
2015-08-25 2015-08-21 3.989 2,374,947 -14,253 0.40% 9,473,103
2015-08-24 2015-08-20 3.947 2,389,200 +75,063 0.40% 9,429,375
2015-08-21 2015-08-19 4.252 2,314,137 +28,505 0.39% 9,839,422
2015-08-20 2015-08-18 4.262 2,285,632 +13,778 0.38% 9,742,277
2015-08-19 2015-08-17 4.368 2,271,854 -26,605 0.38% 9,922,650
2015-08-18 2015-08-14 4.336 2,298,459 +1,352,091 0.39% 9,966,281
2015-08-17 2015-08-13 4.494 946,368 -4,276 0.16% 4,252,919
2015-08-14 2015-08-12 4.262 950,644 +8,551 0.16% 4,052,025
2015-08-13 2015-08-11 4.504 942,093 -950 0.16% 4,243,622
2015-08-12 2015-08-10 4.452 943,043 +2,376 0.16% 4,198,276
2015-08-05 2015-08-03 3.915 940,667 -2,851 0.16% 3,682,799
2015-08-04 2015-07-31 3.989 943,518 +2,851 0.16% 3,763,471
2015-07-30 2015-07-28 3.757 940,667 -1,901 0.16% 3,534,299
2015-07-29 2015-07-27 3.715 942,568 +283,626 0.16% 3,501,761
2015-07-28 2015-07-24 4.441 658,942 -23,754 0.11% 2,926,569
2015-07-27 2015-07-23 4.452 682,696 +950 0.11% 3,039,253
2015-07-24 2015-07-22 4.315 681,746 +2,850 0.11% 2,941,749
2015-07-23 2015-07-21 4.515 678,896 +6,176 0.11% 3,065,206
2015-07-22 2015-07-20 4.578 672,720 +5,701 0.11% 3,079,802
2015-07-21 2015-07-17 4.547 667,019 +11,402 0.11% 3,032,642
2015-07-20 2015-07-16 4.283 655,617 -1,900 0.11% 2,808,302
2015-07-17 2015-07-15 4.262 657,517 +436,128 0.11% 2,802,600
2015-07-16 2015-07-14 4.620 221,389 +6,651 0.04% 1,022,868
2015-07-15 2015-07-13 4.725 214,738 +205,236 0.04% 1,014,739
2015-07-14 2015-07-10 4.382 9,502 +9,502 0.00% 41,639
2015-07-10 2015-07-08 2.985 0 -899,404
2015-07-08 2015-07-06 4.213 899,404 -4,252 0.15% 3,788,958
2015-07-07 2015-07-03 5.187 903,656 -2,834 0.16% 4,686,851
2015-07-06 2015-07-02 5.557 906,490 +7,086 0.16% 5,037,374
2015-06-16 2015-06-12 6.986 899,404 -9,448 0.15% 6,283,197
2015-06-12 2015-06-10 6.563 908,852 +7,558 0.16% 5,964,400
2015-06-11 2015-06-09 6.372 901,294 +1,890 0.15% 5,743,080
2015-05-27 2015-05-22 7.071 899,404 +899,404 0.15% 6,359,357
2015-05-19 2015-05-15 5.536 0 -24,564
2015-05-18 2015-05-14 5.472 24,564 +17,006 0.00% 134,422
2015-05-14 2015-05-12 4.985 7,558 -1,890 0.00% 37,680
2015-05-13 2015-05-11 5.070 9,448 +9,448 0.00% 47,902
2015-05-07 2015-05-05 5.038 0 -28,343
2015-05-06 2015-05-04 5.134 28,343 -32,121 0.00% 145,502
2015-05-05 2015-04-30 4.244 60,464 +18,895 0.01% 256,639
2015-05-04 2015-04-29 4.234 41,569 -406,244 0.01% 176,000
2015-04-30 2015-04-28 4.361 447,813 -470,487 0.08% 1,952,881
2015-04-29 2015-04-27 4.488 918,300 +903,184 0.16% 4,121,282
2015-04-28 2015-04-24 4.551 15,116 +15,116 0.00% 68,800
2015-04-23 2015-04-21 4.509 0 -35,901
2015-04-22 2015-04-20 4.435 35,901 +18,895 0.01% 159,222
2015-04-21 2015-04-17 4.308 17,006 -9,447 0.00% 73,262
2015-04-20 2015-04-16 4.340 26,453 +24,563 0.00% 114,800
2015-04-17 2015-04-15 4.287 1,890 -3,779 0.00% 8,102
2015-04-16 2015-04-14 4.509 5,669 +5,669 0.00% 25,562
2015-04-14 2015-04-10 4.911 0 -3,779
2015-04-13 2015-04-09 4.721 3,779 -17,006 0.00% 17,840
2015-04-10 2015-04-08 4.234 20,785 -51,016 0.00% 88,002
2015-04-09 2015-04-02 3.006 71,801 -13,227 0.01% 215,839
2015-04-08 2015-04-01 2.646 85,028 +1,890 0.01% 225,001
2015-04-02 2015-03-31 2.699 83,138 +3,779 0.01% 224,399
2015-04-01 2015-03-30 2.689 79,359 +77,469 0.01% 213,359
2015-03-31 2015-03-27 2.689 1,890 -34,011 0.00% 5,081
2015-03-30 2015-03-26 2.614 35,901 -37,790 0.01% 93,861
2015-03-27 2015-03-25 2.445 73,691 -24,563 0.01% 180,181
2015-03-26 2015-03-24 2.255 98,254 +47,237 0.02% 221,519
2015-03-25 2015-03-23 2.360 51,017 -11,337 0.01% 120,421
2015-03-24 2015-03-20 2.255 62,354 +58,575 0.01% 140,581
2015-03-23 2015-03-19 2.106 3,779 -472 0.00% 7,960
2015-03-20 2015-03-18 2.106 4,251 +3,779 0.00% 8,954
2015-03-19 2015-03-17 2.106 472 +472 0.00% 994
2015-03-17 2015-03-13 2.170 0 -17,006
2015-03-13 2015-03-11 2.255 17,006 -7,558 0.00% 38,341
2015-03-12 2015-03-10 2.276 24,564 +15,116 0.00% 55,901
2015-03-11 2015-03-09 2.318 9,448 +9,448 0.00% 21,901
2015-03-05 2015-03-03 2.117 0 -3,779
2015-03-03 2015-02-27 2.138 3,779 +3,779 0.00% 8,080
2015-02-13 2015-02-11 2.286 0 -1,890
2015-02-12 2015-02-10 2.223 1,890 +1,890 0.00% 4,201
2015-02-10 2015-02-06 2.117 0 -39,680
2015-02-09 2015-02-05 2.223 39,680 -43,458 0.01% 88,201
2015-02-06 2015-02-04 2.233 83,138 -30,232 0.01% 185,679
2015-02-05 2015-02-03 2.202 113,370 -7,558 0.02% 249,599
2015-02-04 2015-02-02 2.276 120,928 -39,680 0.02% 275,199
2015-02-03 2015-01-30 2.223 160,608 +34,011 0.03% 357,000
2015-02-02 2015-01-29 2.223 126,597 +32,122 0.02% 281,400
2015-01-30 2015-01-28 2.170 94,475 +18,895 0.02% 204,999
2015-01-29 2015-01-27 2.276 75,580 +43,458 0.01% 172,000
2015-01-26 2015-01-22 2.307 32,122 -26,453 0.01% 74,121
2015-01-23 2015-01-21 2.085 58,575 +17,006 0.01% 122,141
2015-01-21 2015-01-19 2.001 41,569 +1,889 0.01% 83,160
2015-01-20 2015-01-16 1.905 39,680 -124,707 0.01% 75,601
2015-01-19 2015-01-15 2.053 164,387 +1,890 0.03% 337,560
2015-01-13 2015-01-09 2.138 162,497 +3,779 0.03% 347,439
2015-01-12 2015-01-08 2.244 158,718 -3,779 0.03% 356,159
2015-01-09 2015-01-07 2.276 162,497 -1,890 0.03% 369,799
2015-01-08 2015-01-06 2.265 164,387 -11,337 0.03% 372,360
2015-01-07 2015-01-05 2.244 175,724 -75,580 0.03% 394,320
2015-01-06 2015-01-02 2.329 251,304 -222,962 0.04% 585,200
2015-01-05 2014-12-31 2.403 474,266 -11,337 0.08% 1,139,540
2015-01-02 2014-12-29 2.223 485,603 -32,121 0.08% 1,079,400
2014-12-30 2014-12-24 2.191 517,724 -3,779 0.09% 1,134,359
2014-12-29 2014-12-22 2.212 521,503 -3,779 0.09% 1,153,679
2014-12-23 2014-12-19 2.212 525,282 -13,227 0.09% 1,162,039
2014-12-22 2014-12-18 2.180 538,509 -9,447 0.09% 1,174,200
2014-12-19 2014-12-17 2.159 547,956 -7,559 0.09% 1,183,199
2014-12-18 2014-12-16 2.180 555,515 +51,017 0.10% 1,211,281
2014-12-17 2014-12-15 2.106 504,498 +28,343 0.09% 1,062,660
2014-12-16 2014-12-12 2.223 476,155 +13,226 0.08% 1,058,399
2014-12-09 2014-12-05 2.434 462,929 -336,332 0.08% 1,127,001
2014-12-03 2014-12-01 2.593 799,261 -20,784 0.14% 2,072,701
2014-12-02 2014-11-28 2.646 820,045 -1,890 0.14% 2,169,999
2014-12-01 2014-11-27 2.583 821,935 +1,890 0.14% 2,122,801
2014-11-26 2014-11-24 2.794 820,045 +1,889 0.14% 2,291,519
2014-11-25 2014-11-21 2.847 818,156 -1,889 0.14% 2,329,541
2014-11-19 2014-11-17 2.868 820,045 -15,116 0.14% 2,352,279
2014-11-18 2014-11-14 2.868 835,161 +1,889 0.14% 2,395,639
2014-11-17 2014-11-13 2.911 833,272 -34,011 0.14% 2,425,501
2014-11-14 2014-11-12 2.890 867,283 -26,453 0.15% 2,506,140
2014-11-12 2014-11-10 2.858 893,736 -9,447 0.15% 2,554,200
2014-11-11 2014-11-07 2.943 903,183 +5,668 0.16% 2,657,679
2014-11-10 2014-11-06 2.900 897,515 +7,558 0.15% 2,603,000
2014-11-05 2014-11-03 3.080 889,957 -35,901 0.15% 2,741,220
2014-11-04 2014-10-31 3.059 925,858 -15,116 0.16% 2,832,201
2014-11-03 2014-10-30 3.027 940,974 -13,226 0.16% 2,848,561
2014-10-31 2014-10-29 3.070 954,200 -15,116 0.16% 2,929,000
2014-10-30 2014-10-28 3.123 969,316 -71,801 0.17% 3,026,700
2014-10-29 2014-10-27 3.017 1,041,117 -24,564 0.18% 3,140,699
2014-10-28 2014-10-24 3.112 1,065,681 -83,138 0.18% 3,316,320
2014-10-27 2014-10-23 3.123 1,148,819 -66,133 0.20% 3,587,200
2014-10-24 2014-10-22 3.218 1,214,952 -18,895 0.21% 3,909,441
2014-10-23 2014-10-21 2.900 1,233,847 +41,569 0.21% 3,578,440
2014-10-22 2014-10-20 2.890 1,192,278 +7,558 0.20% 3,445,261
2014-10-21 2014-10-17 2.794 1,184,720 +47,238 0.20% 3,310,561
2014-10-20 2014-10-16 2.805 1,137,482 -15,116 0.20% 3,190,600
2014-10-17 2014-10-15 2.816 1,152,598 +22,674 0.20% 3,245,200
2014-10-16 2014-10-14 2.847 1,129,924 +32,122 0.19% 3,217,240
2014-10-14 2014-10-10 2.911 1,097,802 -98,255 0.19% 3,195,499
2014-10-13 2014-10-09 2.816 1,196,057 +17,006 0.21% 3,367,561
2014-10-10 2014-10-08 2.837 1,179,051 +49,127 0.20% 3,344,639
2014-10-09 2014-10-07 2.794 1,129,924 +32,122 0.19% 3,157,440
2014-10-08 2014-10-06 2.689 1,097,802 +35,900 0.19% 2,951,479
2014-10-07 2014-10-03 2.593 1,061,902 +43,459 0.18% 2,753,800
2014-10-06 2014-09-30 2.540 1,018,443 -5,669 0.17% 2,587,199
2014-10-03 2014-09-29 2.456 1,024,112 -3,779 0.18% 2,514,880
2014-09-30 2014-09-26 2.551 1,027,891 -1,889 0.18% 2,622,080
2014-09-29 2014-09-25 2.530 1,029,780 +34,011 0.18% 2,605,099
2014-09-26 2014-09-24 2.614 995,769 +200,287 0.17% 2,603,379
2014-09-25 2014-09-23 2.519 795,482 -298,541 0.14% 2,003,961
2014-09-24 2014-09-22 2.540 1,094,023 -294,763 0.19% 2,779,199
2014-09-23 2014-09-19 2.593 1,388,786 -602,752 0.24% 3,601,499
2014-09-16 2014-09-12 2.540 1,991,538 -83,139 0.34% 5,059,199
2014-09-15 2014-09-11 2.593 2,074,677 -1,675,991 0.36% 5,380,201
2014-09-12 2014-09-10 2.540 3,750,668 -13,226 0.64% 9,528,001
2014-09-10 2014-09-05 2.530 3,763,894 +18,895 0.65% 9,521,759
2014-09-08 2014-09-04 2.583 3,744,999 -702,896 0.64% 9,672,159
2014-09-05 2014-09-03 2.593 4,447,895 -1,277,306 0.76% 11,534,600
2014-09-04 2014-09-02 2.445 5,725,201 -43,458 0.98% 13,998,601
2014-09-02 2014-08-29 2.604 5,768,659 -128,487 0.99% 15,020,759
2014-09-01 2014-08-28 2.583 5,897,146 +7,558 1.01% 15,230,481
2014-08-29 2014-08-27 2.593 5,889,588 +28,343 1.01% 15,273,301
2014-08-28 2014-08-26 2.699 5,861,245 -11,337 1.01% 15,820,200
2014-08-27 2014-08-25 2.667 5,872,582 -34,011 1.01% 15,664,320
2014-08-25 2014-08-21 2.699 5,906,593 +222,961 1.01% 15,942,600
2014-08-22 2014-08-20 2.741 5,683,632 +4,710,537 0.98% 15,581,441
2014-08-21 2014-08-19 2.562 973,095 -1,890 0.17% 2,492,600
2014-08-20 2014-08-18 2.540 974,985 -49,127 0.17% 2,476,801
2014-08-19 2014-08-15 2.477 1,024,112 +54,796 0.18% 2,536,561
2014-08-18 2014-08-14 2.487 969,316 +5,668 0.17% 2,411,100
2014-08-15 2014-08-13 2.434 963,648 -3,779 0.17% 2,346,001
2014-08-14 2014-08-12 2.509 967,427 +7,558 0.17% 2,426,881
2014-08-12 2014-08-08 2.286 959,869 -9,447 0.16% 2,194,561
2014-08-11 2014-08-07 2.255 969,316 +3,779 0.17% 2,185,380
2014-08-08 2014-08-06 2.170 965,537 +5,668 0.17% 2,095,100
2014-08-06 2014-08-04 2.064 959,869 -583,857 0.16% 1,981,201
2014-07-31 2014-07-29 2.138 1,543,726 -24,563 0.27% 3,300,681
2014-07-30 2014-07-28 2.117 1,568,289 -37,790 0.27% 3,319,999
2014-07-28 2014-07-24 2.202 1,606,079 +62,353 0.28% 3,535,999
2014-07-25 2014-07-23 2.064 1,543,726 -24,563 0.27% 3,186,301
2014-07-23 2014-07-21 2.032 1,568,289 -15,116 0.27% 3,187,199
2014-07-22 2014-07-18 2.053 1,583,405 +32,121 0.27% 3,251,439
2014-07-16 2014-07-14 2.053 1,551,284 -3,779 0.27% 3,185,481
2014-07-14 2014-07-10 2.064 1,555,063 -96,365 0.27% 3,209,701
2014-07-11 2014-07-09 2.064 1,651,428 -43,458 0.28% 3,408,601
2014-07-10 2014-07-08 2.117 1,694,886 -154,940 0.29% 3,588,000
2014-07-09 2014-07-07 2.085 1,849,826 +15,116 0.32% 3,857,261
2014-07-08 2014-07-04 2.096 1,834,710 +17,006 0.32% 3,845,161
2014-07-07 2014-07-03 2.106 1,817,704 -11,337 0.31% 3,828,760
2014-07-04 2014-07-02 2.159 1,829,041 -1,890 0.31% 3,949,440
2014-07-03 2014-06-30 2.138 1,830,931 +11,338 0.31% 3,914,761
2014-07-02 2014-06-27 2.138 1,819,593 -39,680 0.31% 3,890,519
2014-06-30 2014-06-26 2.138 1,859,273 +130,376 0.32% 3,975,360
2014-06-27 2014-06-25 2.106 1,728,897 +47,237 0.30% 3,641,700
2014-06-26 2014-06-24 2.022 1,681,660 -32,121 0.29% 3,399,801
2014-06-25 2014-06-23 1.979 1,713,781 +1,575,847 0.29% 3,392,180
2014-06-24 2014-06-20 2.117 137,934 +1,890 0.02% 292,000
2014-06-23 2014-06-19 2.117 136,044 -43,459 0.02% 287,999
2014-06-20 2014-06-18 2.064 179,503 -9,448 0.03% 370,500
2014-06-19 2014-06-17 2.064 188,951 +7,559 0.03% 390,001
2014-06-18 2014-06-16 2.128 181,392 +49,127 0.03% 385,919
2014-06-17 2014-06-13 2.149 132,265 -34,011 0.02% 284,199
2014-06-16 2014-06-12 2.202 166,276 +3,779 0.03% 366,079
2014-06-13 2014-06-11 2.085 162,497 +60,464 0.03% 338,839
2014-06-12 2014-06-10 2.064 102,033 -18,895 0.02% 210,599
2014-06-11 2014-06-09 2.022 120,928 +96,364 0.02% 244,479
2014-06-10 2014-06-06 1.990 24,564 +1,890 0.00% 48,881
2014-06-06 2014-06-04 1.958 22,674 +22,674 0.00% 44,400
2014-06-03 2014-05-29 2.040 0 -1,873
2014-05-29 2014-05-27 2.040 1,873 -41,195 0.00% 3,821
2014-05-20 2014-05-16 2.008 43,068 -28,087 0.01% 86,481
2014-05-19 2014-05-15 2.008 71,155 +20,597 0.01% 142,879
2014-05-16 2014-05-14 2.029 50,558 +5,618 0.01% 102,600
2014-05-15 2014-05-13 2.051 44,940 +44,940 0.01% 92,160
2014-04-25 2014-04-23 1.997 0 -1,873
2014-04-24 2014-04-22 2.072 1,873 +1,873 0.00% 3,881
2014-04-15 2014-04-11 2.093 0 -3,745
2014-04-14 2014-04-10 2.104 3,745 -7,490 0.00% 7,880
2014-04-11 2014-04-09 2.029 11,235 -3,745 0.00% 22,800
2014-04-10 2014-04-08 2.104 14,980 -29,960 0.00% 31,520
2014-04-09 2014-04-07 2.093 44,940 -46,813 0.01% 94,080
2014-04-08 2014-04-04 2.115 91,753 +46,813 0.02% 194,040
2014-04-04 2014-04-02 2.115 44,940 -3,745 0.01% 95,040
2014-04-03 2014-04-01 2.072 48,685 +39,322 0.01% 100,879
2014-04-02 2014-03-31 2.136 9,363 +1,873 0.00% 20,001
2014-04-01 2014-03-28 2.115 7,490 -3,745 0.00% 15,840
2014-03-27 2014-03-25 2.115 11,235 -58,048 0.00% 23,760
2014-03-26 2014-03-24 2.147 69,283 +22,470 0.01% 148,740
2014-03-25 2014-03-21 2.136 46,813 -22,470 0.01% 100,001
2014-03-21 2014-03-19 2.136 69,283 +58,048 0.01% 148,000
2014-03-14 2014-03-12 2.104 11,235 -7,490 0.00% 23,640
2014-03-13 2014-03-11 2.072 18,725 +7,490 0.00% 38,800
2014-03-11 2014-03-07 2.136 11,235 -3,745 0.00% 24,000
2014-03-10 2014-03-06 2.051 14,980 +3,745 0.00% 30,720
2014-03-04 2014-02-28 2.125 11,235 -1,873 0.00% 23,880
2014-03-03 2014-02-27 2.115 13,108 +1,873 0.00% 27,721
2014-02-28 2014-02-26 2.115 11,235 -20,598 0.00% 23,760
2014-02-27 2014-02-25 2.115 31,833 -7,490 0.01% 67,321
2014-02-26 2014-02-24 2.136 39,323 +14,980 0.01% 84,001
2014-02-20 2014-02-18 2.104 24,343 -9,362 0.00% 51,221
2014-02-19 2014-02-17 2.115 33,705 -48,685 0.01% 71,280
2014-02-18 2014-02-14 2.083 82,390 -13,108 0.01% 171,599
2014-02-17 2014-02-13 2.093 95,498 -14,980 0.02% 199,920
2014-02-14 2014-02-12 2.136 110,478 -13,108 0.02% 236,000
2014-02-13 2014-02-11 2.093 123,586 +69,283 0.02% 258,721
2014-02-12 2014-02-10 2.125 54,303 +54,303 0.01% 115,420
2014-02-11 2014-02-07 2.136 0 -5,618
2014-02-06 2014-02-04 2.168 5,618 +3,745 0.00% 12,181
2014-02-05 2014-01-30 2.168 1,873 +1,873 0.00% 4,061
2014-02-04 2014-01-28 2.136 0 -1,873
2014-01-29 2014-01-27 2.125 1,873 -48,685 0.00% 3,981
2014-01-28 2014-01-24 2.136 50,558 -11,235 0.01% 108,001
2014-01-27 2014-01-23 2.147 61,793 +1,873 0.01% 132,660
2014-01-24 2014-01-22 2.158 59,920 -5,618 0.01% 129,279
2014-01-23 2014-01-21 2.125 65,538 +29,960 0.01% 139,300
2014-01-22 2014-01-20 2.200 35,578 -54,302 0.01% 78,281
2014-01-21 2014-01-17 2.243 89,880 +16,852 0.02% 201,599
2014-01-20 2014-01-16 2.264 73,028 -5,617 0.01% 165,360
2014-01-17 2014-01-15 2.051 78,645 -3,745 0.01% 161,279
2014-01-16 2014-01-14 2.115 82,390 -3,745 0.01% 174,239
2014-01-15 2014-01-13 2.029 86,135 +13,107 0.01% 174,799
2014-01-14 2014-01-10 2.040 73,028 +50,558 0.01% 148,980
2014-01-13 2014-01-09 2.104 22,470 -44,940 0.00% 47,280
2014-01-10 2014-01-08 2.093 67,410 -11,235 0.01% 141,119
2014-01-09 2014-01-07 2.061 78,645 -31,833 0.01% 162,119
2014-01-08 2014-01-06 1.976 110,478 +41,195 0.02% 218,300
2014-01-07 2014-01-03 1.997 69,283 +41,195 0.01% 138,380
2014-01-06 2014-01-02 1.965 28,088 +28,088 0.00% 55,201
2013-11-26 2013-11-22 1.965 0 -16,853
2013-11-25 2013-11-21 1.976 16,853 -22,470 0.00% 33,301
2013-11-21 2013-11-19 2.008 39,323 -3,745 0.01% 78,961
2013-11-20 2013-11-18 2.008 43,068 +29,960 0.01% 86,481
2013-11-19 2013-11-15 1.997 13,108 +11,235 0.00% 26,181
2013-11-15 2013-11-13 2.008 1,873 +1,873 0.00% 3,761
2013-11-12 2013-11-08 2.019 0 -13,108
2013-11-11 2013-11-07 2.040 13,108 -22,470 0.00% 26,741
2013-11-08 2013-11-06 2.051 35,578 -13,107 0.01% 72,961
2013-11-07 2013-11-05 2.051 48,685 +48,685 0.01% 99,839
2013-11-01 2013-10-30 2.019 0 -20,598
2013-10-31 2013-10-29 2.072 20,598 -20,597 0.00% 42,681
2013-10-29 2013-10-25 2.072 41,195 -43,068 0.01% 85,360
2013-10-28 2013-10-24 2.040 84,263 +24,343 0.01% 171,900
2013-10-24 2013-10-22 2.029 59,920 -26,215 0.01% 121,599
2013-10-23 2013-10-21 2.072 86,135 +86,135 0.01% 178,479
2013-10-17 2013-10-15 2.051 0 -1,873
2013-10-16 2013-10-11 2.136 1,873 +1,873 0.00% 4,001
2013-10-15 2013-10-10 2.029 0 -1,873
2013-10-11 2013-10-09 2.029 1,873 -1,872 0.00% 3,801
2013-10-10 2013-10-08 2.051 3,745 -3,745 0.00% 7,680
2013-10-09 2013-10-07 2.125 7,490 -3,745 0.00% 15,920
2013-10-08 2013-10-04 2.125 11,235 -1,873 0.00% 23,880
2013-10-07 2013-10-03 2.136 13,108 +13,108 0.00% 28,001
2013-09-05 2013-09-03 2.083 0 -5,618
2013-09-04 2013-09-02 2.083 5,618 +5,618 0.00% 11,701
2013-08-20 2013-08-16 2.147 0 -13,108
2013-08-19 2013-08-15 2.158 13,108 -5,617 0.00% 28,281
2013-08-16 2013-08-13 2.136 18,725 -67,410 0.00% 40,000
2013-08-15 2013-08-12 2.200 86,135 +86,135 0.01% 189,519
2013-08-08 2013-08-06 2.243 0 -1,873
2013-08-06 2013-08-02 2.093 1,873 -5,617 0.00% 3,921
2013-08-05 2013-08-01 2.061 7,490 -7,490 0.00% 15,440
2013-08-02 2013-07-31 2.061 14,980 -5,618 0.00% 30,880
2013-08-01 2013-07-30 2.104 20,598 -11,235 0.00% 43,341
2013-07-30 2013-07-26 2.136 31,833 -5,617 0.01% 68,001
2013-07-29 2013-07-25 2.008 37,450 -5,618 0.01% 75,200
2013-07-26 2013-07-24 2.104 43,068 -5,617 0.01% 90,621
2013-07-25 2013-07-23 2.115 48,685 -5,618 0.01% 102,959
2013-07-24 2013-07-22 2.136 54,303 -3,745 0.01% 116,000
2013-07-22 2013-07-18 2.136 58,048 -14,980 0.01% 124,000
2013-07-19 2013-07-17 2.136 73,028 -20,597 0.01% 156,000
2013-07-18 2013-07-16 2.158 93,625 +33,705 0.02% 201,999
2013-07-17 2013-07-15 2.179 59,920 -1,873 0.01% 130,559
2013-07-16 2013-07-12 2.190 61,793 +3,745 0.01% 135,300
2013-07-05 2013-07-03 2.222 58,048 -18,725 0.01% 128,960
2013-07-03 2013-06-28 2.243 76,773 +18,725 0.01% 172,200
2013-06-26 2013-06-24 2.243 58,048 -1,872 0.01% 130,200
2013-06-25 2013-06-21 2.190 59,920 +1,872 0.01% 131,199
2013-06-19 2013-06-17 2.243 58,048 +7,490 0.01% 130,200
2013-06-18 2013-06-14 2.243 50,558 -1,872 0.01% 113,401
2013-06-17 2013-06-13 2.254 52,430 -16,853 0.01% 118,159
2013-06-14 2013-06-11 2.222 69,283 -14,980 0.01% 153,920
2013-06-13 2013-06-10 2.318 84,263 +3,745 0.01% 195,300
2013-06-10 2013-06-06 2.350 80,518 +13,108 0.01% 189,200
2013-06-06 2013-06-04 2.382 67,410 +9,362 0.01% 160,559
2013-06-05 2013-06-03 2.446 58,048 -63,665 0.01% 141,980
2013-06-04 2013-05-31 2.414 121,713 -37,450 0.02% 293,800
2013-06-03 2013-05-30 2.435 159,163 -86,136 0.03% 387,599
2013-05-31 2013-05-29 2.446 245,299 +11,235 0.04% 599,981
2013-05-30 2013-05-28 2.499 234,064 +43,068 0.04% 585,001
2013-05-29 2013-05-27 2.457 190,996 +39,323 0.03% 469,200
2013-05-28 2013-05-24 2.371 151,673 -43,068 0.03% 359,639
2013-05-27 2013-05-23 2.457 194,741 -24,343 0.03% 478,400
2013-05-24 2013-05-22 2.403 219,084 -7,490 0.04% 526,501
2013-05-23 2013-05-21 2.510 226,574 -22,470 0.04% 568,701
2013-05-22 2013-05-20 2.563 249,044 +89,881 0.04% 638,401
2013-05-21 2013-05-16 2.403 159,163 +11,235 0.03% 382,499
2013-05-20 2013-05-15 2.467 147,928 +33,705 0.03% 364,979
2013-05-16 2013-05-14 2.435 114,223 +20,598 0.02% 278,160
2013-05-15 2013-05-13 2.457 93,625 +54,302 0.02% 229,999
2013-05-14 2013-05-10 2.360 39,323 +35,578 0.01% 92,821
2013-05-10 2013-05-08 2.179 3,745 -9,363 0.00% 8,160
2013-05-09 2013-05-07 2.158 13,108 -1,872 0.00% 28,281
2013-05-08 2013-05-06 2.147 14,980 +1,872 0.00% 32,160
2013-05-06 2013-05-02 2.147 13,108 +13,108 0.00% 28,141
2013-04-30 2013-04-26 2.147 0 -3,745
2013-04-29 2013-04-25 2.158 3,745 -11,235 0.00% 8,080
2013-04-26 2013-04-24 2.136 14,980 -9,363 0.00% 32,000
2013-04-25 2013-04-23 2.136 24,343 +22,470 0.00% 52,001
2013-04-24 2013-04-22 2.136 1,873 +1,873 0.00% 4,001
2013-04-23 2013-04-19 2.115 0 -13,108
2013-04-22 2013-04-18 2.072 13,108 -89,880 0.00% 27,161
2013-04-19 2013-04-17 2.072 102,988 +39,323 0.02% 213,400
2013-04-18 2013-04-16 1.944 63,665 -26,215 0.01% 123,759
2013-04-17 2013-04-15 2.051 89,880 +52,430 0.02% 184,319
2013-04-16 2013-04-12 2.083 37,450 +7,490 0.01% 78,000
2013-04-15 2013-04-11 2.040 29,960 +16,852 0.01% 61,120
2013-04-12 2013-04-10 2.072 13,108 +13,108 0.00% 27,161
2013-04-10 2013-04-08 2.083 0 -3,745
2013-04-09 2013-04-05 2.093 3,745 -22,470 0.00% 7,840
2013-04-08 2013-04-03 2.136 26,215 -7,490 0.00% 56,000
2013-04-05 2013-04-02 2.029 33,705 +1,872 0.01% 68,400
2013-04-03 2013-03-28 2.211 31,833 +31,833 0.01% 70,381
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top