History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -10,192,000
2019-03-22 2019-03-20 0.231 10,192,000 -10,000 1.42% 2,354,352
2018-09-21 2018-09-19 0.231 10,202,000 -208,000 1.42% 2,356,662
2018-07-13 2018-07-11 0.231 10,410,000 +5,000 1.45% 2,404,710
2018-07-11 2018-07-09 0.260 10,405,000 -182,000 1.45% 2,705,300
2018-07-10 2018-07-06 0.285 10,587,000 +210,000 1.47% 3,017,295
2018-07-09 2018-07-05 0.300 10,377,000 +260,000 1.44% 3,113,100
2018-07-05 2018-07-03 0.370 10,117,000 +270,000 1.41% 3,743,290
2018-07-03 2018-06-28 0.430 9,847,000 -220,000 1.37% 4,234,210
2018-06-29 2018-06-27 0.435 10,067,000 -1,500 1.40% 4,379,145
2018-06-28 2018-06-26 0.395 10,068,500 +916,500 1.40% 3,977,058
2018-06-27 2018-06-25 0.570 9,152,000 -35,500 1.27% 5,216,640
2018-06-26 2018-06-22 0.550 9,187,500 +99,000 1.28% 5,053,125
2018-06-25 2018-06-21 0.560 9,088,500 +62,500 1.26% 5,089,560
2018-06-21 2018-06-19 1.090 9,026,000 +180,000 1.26% 9,838,340
2018-06-19 2018-06-14 1.030 8,846,000 +110,000 1.23% 9,111,380
2018-06-13 2018-06-11 1.050 8,736,000 +76,000 1.22% 9,172,800
2018-06-12 2018-06-08 1.050 8,660,000 +40,000 1.20% 9,093,000
2018-06-08 2018-06-06 1.020 8,620,000 +111,500 1.20% 8,792,400
2018-06-07 2018-06-05 1.020 8,508,500 +184,500 1.18% 8,678,670
2018-06-06 2018-06-04 1.050 8,324,000 +260,000 1.16% 8,740,200
2018-06-04 2018-05-31 1.080 8,064,000 +13,000 1.12% 8,709,120
2018-05-29 2018-05-25 1.124 8,051,000 +200,130 1.12% 9,050,269
2018-05-24 2018-05-21 1.185 7,850,870 +19,571 1.12% 9,306,680
2018-05-18 2018-05-16 1.145 7,831,299 -22,018 1.11% 8,963,360
2018-05-17 2018-05-15 1.155 7,853,317 +287,204 1.12% 9,068,816
2018-05-15 2018-05-11 1.226 7,566,113 +82,197 1.08% 9,278,399
2018-05-11 2018-05-09 1.216 7,483,916 -20,549 1.06% 9,101,120
2018-05-03 2018-04-30 1.226 7,504,465 +39,631 1.07% 9,202,800
2018-05-02 2018-04-27 1.226 7,464,834 -6,361 1.06% 9,154,200
2018-04-20 2018-04-18 1.247 7,471,195 -9,785 1.06% 9,314,701
2018-04-19 2018-04-17 1.257 7,480,980 +88,069 1.06% 9,403,350
2018-04-12 2018-04-10 1.257 7,392,911 +58,713 1.05% 9,292,650
2018-04-11 2018-04-09 1.226 7,334,198 +19,571 1.04% 8,994,000
2018-04-09 2018-04-04 1.247 7,314,627 +68,498 1.04% 9,119,500
2018-04-03 2018-03-28 1.226 7,246,129 +118,404 1.03% 8,886,000
2018-03-28 2018-03-26 1.247 7,127,725 +107,640 1.01% 8,886,480
2018-03-27 2018-03-23 1.237 7,020,085 +10,764 1.00% 8,680,540
2018-03-26 2018-03-22 1.277 7,009,321 -44,035 1.00% 8,953,750
2018-03-23 2018-03-21 1.247 7,053,356 -19,571 1.00% 8,793,760
2018-03-22 2018-03-20 1.277 7,072,927 +14,679 1.01% 9,035,001
2018-03-20 2018-03-16 1.288 7,058,248 +39,141 1.00% 9,088,380
2018-03-15 2018-03-13 1.277 7,019,107 +29,357 1.00% 8,966,251
2018-03-14 2018-03-12 1.298 6,989,750 +76,326 0.99% 9,071,610
2018-03-07 2018-03-05 1.257 6,913,424 +19,571 0.98% 8,689,950
2018-03-06 2018-03-02 1.298 6,893,853 -1,957 0.98% 8,947,150
2018-03-02 2018-02-28 1.298 6,895,810 +9,786 0.98% 8,949,690
2018-03-01 2018-02-27 1.288 6,886,024 +29,356 0.98% 8,866,620
2018-02-27 2018-02-23 1.298 6,856,668 +27,399 0.97% 8,898,890
2018-02-26 2018-02-22 1.257 6,829,269 +48,928 0.97% 8,584,170
2018-02-23 2018-02-21 1.267 6,780,341 -490 0.96% 8,591,959
2018-02-22 2018-02-20 1.247 6,780,831 -5,871 0.96% 8,453,990
2018-02-21 2018-02-15 1.257 6,786,702 +58,713 0.96% 8,530,665
2018-02-20 2018-02-13 1.237 6,727,989 +9,785 0.96% 8,319,355
2018-02-14 2018-02-12 1.206 6,718,204 +86,112 0.95% 8,101,290
2018-02-13 2018-02-09 1.206 6,632,092 +27,399 0.94% 7,997,450
2018-02-12 2018-02-08 1.216 6,604,693 -19,570 0.94% 8,031,906
2018-02-09 2018-02-07 1.124 6,624,263 -9,786 0.94% 7,446,449
2018-02-08 2018-02-06 1.308 6,634,049 +48,927 0.94% 8,677,760
2018-02-05 2018-02-01 1.451 6,585,122 -48,927 0.94% 9,555,891
2018-02-01 2018-01-30 1.482 6,634,049 -978 0.94% 9,830,275
2018-01-24 2018-01-22 1.502 6,635,027 +4,892 0.94% 9,967,334
2018-01-23 2018-01-19 1.543 6,630,135 -21,528 0.94% 10,231,005
2018-01-22 2018-01-18 1.390 6,651,663 +11,743 0.95% 9,244,600
2018-01-19 2018-01-17 1.420 6,639,920 +53,820 0.94% 9,431,845
2018-01-18 2018-01-16 1.420 6,586,100 -14,678 0.94% 9,355,395
2018-01-16 2018-01-12 1.512 6,600,778 -37,185 0.94% 9,983,339
2017-12-21 2017-12-19 1.298 6,637,963 +195,709 0.94% 8,615,045
2017-12-11 2017-12-07 1.318 6,442,254 -48,927 0.92% 8,492,715
2017-12-01 2017-11-29 1.318 6,491,181 -39,142 0.92% 8,557,215
2017-11-27 2017-11-23 1.359 6,530,323 -29,356 0.93% 8,875,755
2017-11-23 2017-11-21 1.318 6,559,679 -39,142 0.93% 8,647,514
2017-11-16 2017-11-14 1.400 6,598,821 -4,893 0.94% 9,238,595
2017-11-08 2017-11-06 1.420 6,603,714 +19,571 0.94% 9,380,415
2017-11-07 2017-11-03 1.431 6,584,143 +10,764 0.94% 9,419,900
2017-11-03 2017-11-01 1.482 6,573,379 -9,786 0.93% 9,740,375
2017-10-31 2017-10-27 1.441 6,583,165 +18,593 0.94% 9,485,776
2017-10-30 2017-10-26 1.451 6,564,572 +111,065 0.93% 9,526,070
2017-10-24 2017-10-20 1.461 6,453,507 +19,571 0.92% 9,430,850
2017-10-13 2017-10-11 1.553 6,433,936 -54,310 0.91% 9,993,999
2017-10-12 2017-10-10 1.523 6,488,246 -7,828 0.92% 9,879,446
2017-10-11 2017-10-09 1.512 6,496,074 +7,828 0.92% 9,824,980
2017-10-09 2017-10-04 1.472 6,488,246 -19,571 0.92% 9,547,921
2017-10-03 2017-09-28 1.359 6,507,817 +29,357 0.92% 8,845,166
2017-09-29 2017-09-27 1.359 6,478,460 +9,785 0.92% 8,805,265
2017-09-27 2017-09-25 1.349 6,468,675 -48,927 0.92% 8,725,860
2017-09-26 2017-09-22 1.431 6,517,602 +19,571 0.93% 9,324,700
2017-09-22 2017-09-20 1.461 6,498,031 -19,571 0.92% 9,495,915
2017-09-20 2017-09-18 1.472 6,517,602 +14,678 0.93% 9,591,120
2017-09-19 2017-09-15 1.512 6,502,924 +54,309 0.92% 9,835,340
2017-09-14 2017-09-12 1.553 6,448,615 +29,357 0.92% 10,016,801
2017-09-13 2017-09-11 1.543 6,419,258 -1,468 0.91% 9,905,600
2017-09-12 2017-09-08 1.523 6,420,726 -123,297 0.91% 9,776,635
2017-09-11 2017-09-07 1.502 6,544,023 +222,619 0.93% 9,830,625
2017-09-08 2017-09-06 1.492 6,321,404 -489 0.90% 9,431,601
2017-09-07 2017-09-05 1.502 6,321,893 -29,356 0.90% 9,496,935
2017-09-06 2017-09-04 1.533 6,351,249 +157,056 0.90% 9,735,750
2017-09-05 2017-09-01 1.594 6,194,193 +75,838 0.88% 9,874,800
2017-09-04 2017-08-31 1.645 6,118,355 +108,618 0.87% 10,066,524
2017-09-01 2017-08-30 1.727 6,009,737 -97,854 0.85% 10,379,135
2017-08-31 2017-08-29 1.921 6,107,591 -71,434 0.87% 11,734,019
2017-08-30 2017-08-28 1.993 6,179,025 -444,260 0.88% 12,313,274
2017-08-29 2017-08-25 1.727 6,623,285 -557,771 0.94% 11,438,765
2017-08-28 2017-08-24 1.512 7,181,056 +51,863 1.02% 10,860,980
2017-08-25 2017-08-22 1.482 7,129,193 -136,996 1.01% 10,563,975
2017-08-24 2017-08-21 1.420 7,266,189 -35,228 1.03% 10,321,445
2017-08-22 2017-08-18 1.420 7,301,417 -248,061 1.04% 10,371,485
2017-08-21 2017-08-17 1.380 7,549,478 -24,464 1.07% 10,415,250
2017-08-15 2017-08-11 1.277 7,573,942 -1,957 1.08% 9,675,000
2017-08-11 2017-08-09 1.277 7,575,899 -70,944 1.08% 9,677,500
2017-08-10 2017-08-08 1.308 7,646,843 -979 1.09% 10,002,559
2017-08-07 2017-08-03 1.298 7,647,822 -27,889 1.09% 9,925,685
2017-08-01 2017-07-28 1.308 7,675,711 -978 1.09% 10,040,321
2017-07-24 2017-07-20 1.257 7,676,689 -48,927 1.09% 9,649,350
2017-07-21 2017-07-19 1.298 7,725,616 -92,473 1.10% 10,026,650
2017-07-14 2017-07-12 1.329 7,818,089 -48,927 1.11% 10,386,350
2017-07-12 2017-07-10 1.329 7,867,016 +39,142 1.12% 10,451,350
2017-07-10 2017-07-06 1.369 7,827,874 -46,971 1.11% 10,719,330
2017-07-07 2017-07-05 1.298 7,874,845 +21,039 1.12% 10,220,326
2017-07-06 2017-07-04 1.237 7,853,806 -44,034 1.12% 9,711,460
2017-06-30 2017-06-28 1.267 7,897,840 +39,141 1.12% 10,008,040
2017-06-29 2017-06-27 1.318 7,858,699 -19,570 1.12% 10,359,991
2017-06-27 2017-06-23 1.318 7,878,269 +25,931 1.12% 10,385,789
2017-06-20 2017-06-16 1.339 7,852,338 -14,678 1.12% 10,512,095
2017-06-06 2017-06-02 1.363 7,867,016 +141,726 1.12% 10,724,958
2017-05-31 2017-05-26 1.363 7,725,290 +48,046 1.12% 10,531,745
2017-05-25 2017-05-23 1.363 7,677,244 +19,218 1.11% 10,466,245
2017-05-24 2017-05-22 1.405 7,658,026 +28,828 1.11% 10,758,826
2017-05-23 2017-05-19 1.405 7,629,198 -76,873 1.10% 10,718,325
2017-05-22 2017-05-18 1.405 7,706,071 -481 1.12% 10,826,324
2017-05-19 2017-05-17 1.436 7,706,552 -961 1.12% 11,067,600
2017-05-15 2017-05-11 1.509 7,707,513 -34,593 1.12% 11,630,450
2017-05-12 2017-05-10 1.519 7,742,106 +480,459 1.12% 11,763,220
2017-05-09 2017-05-05 1.561 7,261,647 +19,218 1.05% 11,335,499
2017-05-08 2017-05-04 1.551 7,242,429 -96,092 1.05% 11,230,130
2017-05-05 2017-05-02 1.592 7,338,521 +57,655 1.06% 11,684,610
2017-05-04 2017-04-28 1.623 7,280,866 +201,793 1.05% 11,820,120
2017-05-02 2017-04-27 1.613 7,079,073 +189,300 1.02% 11,418,850
2017-04-28 2017-04-26 1.530 6,889,773 -19,218 1.00% 10,539,900
2017-04-26 2017-04-24 1.499 6,908,991 -174,887 1.00% 10,353,600
2017-04-24 2017-04-20 1.478 7,083,878 -9,609 1.03% 10,468,240
2017-04-21 2017-04-19 1.467 7,093,487 -28,828 1.03% 10,408,620
2017-04-20 2017-04-18 1.467 7,122,315 +38,437 1.03% 10,450,921
2017-04-13 2017-04-11 1.467 7,083,878 +19,218 1.03% 10,394,520
2017-04-12 2017-04-10 1.499 7,064,660 -42,280 1.02% 10,586,881
2017-04-11 2017-04-07 1.467 7,106,940 -96,092 1.03% 10,428,360
2017-04-07 2017-04-05 1.467 7,203,032 -48,045 1.04% 10,569,361
2017-04-06 2017-04-03 1.447 7,251,077 +126,841 1.05% 10,488,939
2017-04-05 2017-03-31 1.478 7,124,236 +41,319 1.03% 10,527,879
2017-03-31 2017-03-29 1.623 7,082,917 -19,218 1.03% 11,498,760
2017-03-29 2017-03-27 1.582 7,102,135 +24,984 1.03% 11,234,320
2017-03-27 2017-03-23 1.603 7,077,151 -11,531 1.02% 11,342,099
2017-03-22 2017-03-20 1.592 7,088,682 -96,092 1.03% 11,286,809
2017-03-21 2017-03-17 1.603 7,184,774 +13,453 1.04% 11,514,580
2017-03-16 2017-03-14 1.519 7,171,321 -961 1.04% 10,895,980
2017-03-13 2017-03-09 1.509 7,172,282 +36,515 1.04% 10,822,800
2017-03-10 2017-03-08 1.561 7,135,767 -23,062 1.03% 11,138,999
2017-03-07 2017-03-03 1.395 7,158,829 +124,919 1.04% 9,982,999
2017-03-06 2017-03-02 1.384 7,033,910 -67,264 1.02% 9,735,600
2017-03-02 2017-02-28 1.447 7,101,174 +39,878 1.03% 10,272,099
2017-02-27 2017-02-23 1.447 7,061,296 -120,115 1.02% 10,214,414
2017-02-24 2017-02-22 1.499 7,181,411 +18,738 1.04% 10,761,840
2017-02-22 2017-02-20 1.530 7,162,673 -1,922 1.04% 10,957,380
2017-02-21 2017-02-17 1.530 7,164,595 -370,914 1.04% 10,960,320
2017-02-20 2017-02-16 1.540 7,535,509 -368,992 1.09% 11,606,160
2017-02-17 2017-02-15 1.571 7,904,501 -1,922 1.14% 12,421,260
2017-02-16 2017-02-14 1.561 7,906,423 -269,056 1.14% 12,342,001
2017-02-15 2017-02-13 1.582 8,175,479 -19,219 1.18% 12,932,160
2017-02-14 2017-02-10 1.603 8,194,698 -28,827 1.19% 13,133,121
2017-02-10 2017-02-08 1.561 8,223,525 +19,218 1.19% 12,837,000
2017-01-26 2017-01-24 1.603 8,204,307 +28,828 1.19% 13,148,520
2016-12-29 2016-12-23 1.561 8,175,479 +47,085 1.18% 12,762,000
2016-12-28 2016-12-22 1.582 8,128,394 +961 1.18% 12,857,679
2016-12-14 2016-12-12 1.665 8,127,433 +526,582 1.18% 13,532,799
2016-12-13 2016-12-09 1.613 7,600,851 +89,846 1.10% 12,260,500
2016-12-12 2016-12-08 1.571 7,511,005 -3,364 1.09% 11,802,914
2016-12-05 2016-12-01 1.655 7,514,369 -9,609 1.09% 12,433,801
2016-12-02 2016-11-30 1.665 7,523,978 -5,285 1.09% 12,528,000
2016-11-25 2016-11-23 1.634 7,529,263 +9,609 1.09% 12,301,735
2016-11-22 2016-11-18 1.655 7,519,654 -57,655 1.09% 12,442,546
2016-11-21 2016-11-17 1.644 7,577,309 -25,944 1.10% 12,459,091
2016-11-17 2016-11-15 1.623 7,603,253 -481 1.10% 12,343,499
2016-11-16 2016-11-14 1.644 7,603,734 -115,790 1.10% 12,502,540
2016-11-11 2016-11-09 1.644 7,719,524 +14,413 1.12% 12,692,930
2016-11-10 2016-11-08 1.644 7,705,111 +96,092 1.12% 12,669,231
2016-11-09 2016-11-07 1.655 7,609,019 -9,129 1.10% 12,590,415
2016-11-08 2016-11-04 1.634 7,618,148 -39,878 1.10% 12,446,961
2016-11-07 2016-11-03 1.623 7,658,026 +31,711 1.11% 12,432,421
2016-11-04 2016-11-02 1.623 7,626,315 +4,804 1.10% 12,380,939
2016-11-02 2016-10-31 1.665 7,621,511 +4,805 1.10% 12,690,400
2016-10-27 2016-10-25 1.728 7,616,706 -30,750 1.10% 13,157,990
2016-10-26 2016-10-24 1.738 7,647,456 -161,434 1.11% 13,290,696
2016-10-25 2016-10-20 1.769 7,808,890 -19,218 1.13% 13,815,051
2016-10-24 2016-10-19 1.769 7,828,108 +96,092 1.13% 13,849,050
2016-10-17 2016-10-13 1.634 7,732,016 +19,218 1.12% 12,633,005
2016-10-14 2016-10-12 1.665 7,712,798 -153,747 1.12% 12,842,400
2016-10-12 2016-10-07 1.811 7,866,545 -135,008 1.14% 14,244,511
2016-10-11 2016-10-06 1.811 8,001,553 -11,051 1.16% 14,488,979
2016-10-03 2016-09-29 1.832 8,012,604 +48,046 1.16% 14,675,760
2016-09-30 2016-09-28 1.800 7,964,558 +11,051 1.15% 14,339,105
2016-09-27 2016-09-23 1.852 7,953,507 +57,655 1.15% 14,733,059
2016-09-26 2016-09-22 1.873 7,895,852 -19,219 1.14% 14,790,599
2016-09-23 2016-09-21 1.894 7,915,071 +86,483 1.15% 14,991,340
2016-09-22 2016-09-20 1.811 7,828,588 +76,873 1.13% 14,175,779
2016-09-21 2016-09-19 1.821 7,751,715 -28,827 1.12% 14,117,250
2016-09-19 2016-09-14 1.852 7,780,542 +4,804 1.13% 14,412,659
2016-09-15 2016-09-13 1.873 7,775,738 -38,917 1.13% 14,565,600
2016-09-14 2016-09-12 1.925 7,814,655 -76,393 1.13% 15,045,125
2016-09-13 2016-09-09 1.915 7,891,048 +69,186 1.14% 15,110,080
2016-09-09 2016-09-07 1.936 7,821,862 +19,218 1.13% 15,140,400
2016-09-08 2016-09-06 1.977 7,802,644 -443,463 1.13% 15,428,001
2016-09-07 2016-09-05 1.956 8,246,107 -1,477,890 1.19% 16,133,221
2016-09-06 2016-09-02 1.967 9,723,997 -171,523 1.41% 19,125,856
2016-09-05 2016-09-01 1.977 9,895,520 -295,002 1.43% 19,566,200
2016-09-02 2016-08-31 1.956 10,190,522 -221,010 1.47% 19,937,401
2016-09-01 2016-08-30 1.904 10,411,532 -12,973 1.51% 19,828,049
2016-08-31 2016-08-29 1.873 10,424,505 +865,786 1.51% 19,527,300
2016-08-29 2016-08-25 2.227 9,558,719 +21,140 1.38% 21,287,650
2016-08-22 2016-08-18 2.237 9,537,579 -4,804 1.38% 21,339,826
2016-08-19 2016-08-17 2.237 9,542,383 +91,287 1.38% 21,350,574
2016-08-18 2016-08-16 2.310 9,451,096 +1,922 1.37% 21,834,810
2016-08-17 2016-08-15 2.300 9,449,174 +153,746 1.37% 21,732,034
2016-08-16 2016-08-12 2.394 9,295,428 -72,549 1.35% 22,249,051
2016-08-15 2016-08-11 2.394 9,367,977 -4,804 1.36% 22,422,700
2016-08-12 2016-08-10 2.414 9,372,781 -131,166 1.36% 22,629,279
2016-08-11 2016-08-09 2.331 9,503,947 +43,242 1.38% 22,154,721
2016-08-09 2016-08-05 2.227 9,460,705 -24,984 1.37% 21,069,369
2016-08-08 2016-08-04 2.227 9,485,689 +24,984 1.37% 21,125,010
2016-08-05 2016-08-03 2.185 9,460,705 -11,051 1.37% 20,675,549
2016-08-04 2016-08-01 2.185 9,471,756 -19,218 1.37% 20,699,700
2016-08-03 2016-07-29 2.144 9,490,974 -2,883 1.37% 20,346,620
2016-07-29 2016-07-27 2.154 9,493,857 +105,701 1.37% 20,451,600
2016-07-28 2016-07-26 2.269 9,388,156 -19,218 1.36% 21,298,600
2016-07-27 2016-07-25 2.248 9,407,374 -19,219 1.36% 21,146,399
2016-07-25 2016-07-21 2.414 9,426,593 -57,655 1.36% 22,759,200
2016-07-22 2016-07-20 2.331 9,484,248 -91,287 1.37% 22,108,800
2016-07-21 2016-07-19 2.206 9,575,535 -49,487 1.39% 21,125,800
2016-07-20 2016-07-18 2.289 9,625,022 +290,197 1.39% 22,036,300
2016-07-19 2016-07-15 2.123 9,334,825 -51,409 1.35% 19,817,579
2016-07-18 2016-07-14 2.008 9,386,234 +15,374 1.36% 18,852,239
2016-07-15 2016-07-13 2.040 9,370,860 +293,080 1.36% 19,113,921
2016-07-14 2016-07-12 1.977 9,077,780 -30,749 1.31% 17,949,300
2016-07-13 2016-07-11 1.956 9,108,529 -2,883 1.32% 17,820,519
2016-07-11 2016-07-07 1.873 9,111,412 +94,650 1.32% 17,067,600
2016-07-08 2016-07-06 1.873 9,016,762 +14,414 1.31% 16,890,300
2016-07-07 2016-07-05 1.904 9,002,348 +28,827 1.30% 17,144,355
2016-06-30 2016-06-28 1.967 8,973,521 -131,645 1.30% 17,649,766
2016-06-28 2016-06-24 1.956 9,105,166 +28,827 1.32% 17,813,940
2016-06-23 2016-06-21 1.977 9,076,339 +338,243 1.31% 17,946,451
2016-06-22 2016-06-20 1.998 8,738,096 +172,485 1.26% 17,459,520
2016-06-21 2016-06-17 1.956 8,565,611 +33,151 1.24% 16,758,319
2016-06-20 2016-06-16 1.904 8,532,460 +7,688 1.23% 16,249,485
2016-06-15 2016-06-13 1.915 8,524,772 +15,855 1.23% 16,323,559
2016-06-14 2016-06-10 2.019 8,508,917 +55,733 1.23% 17,178,699
2016-06-10 2016-06-07 2.144 8,453,184 +4,804 1.22% 18,121,820
2016-06-07 2016-06-03 2.165 8,448,380 +28,828 1.22% 18,287,361
2016-06-06 2016-06-02 2.154 8,419,552 +38,437 1.22% 18,137,340
2016-06-03 2016-06-01 2.165 8,381,115 -9,610 1.21% 18,141,759
2016-06-02 2016-05-31 2.221 8,390,725 +18,258 1.21% 18,632,927
2016-06-01 2016-05-30 2.168 8,372,467 +112,648 1.21% 18,151,805
2016-05-31 2016-05-27 2.168 8,259,819 +18,053 1.21% 17,907,580
2016-05-30 2016-05-26 2.210 8,241,766 +27,080 1.21% 18,215,400
2016-05-27 2016-05-25 2.210 8,214,686 -2,851 1.20% 18,155,550
2016-05-24 2016-05-20 2.252 8,217,537 +79,339 1.20% 18,507,791
2016-05-23 2016-05-19 2.284 8,138,198 +7,602 1.19% 18,586,051
2016-05-19 2016-05-17 2.326 8,130,596 -9,502 1.19% 18,910,970
2016-05-18 2016-05-16 2.284 8,140,098 +33,256 1.19% 18,590,390
2016-05-13 2016-05-11 2.357 8,106,842 -9,502 1.19% 19,111,680
2016-05-12 2016-05-10 2.347 8,116,344 -389,569 1.19% 19,048,661
2016-05-09 2016-05-05 2.410 8,505,913 -60,811 1.25% 20,500,080
2016-05-05 2016-05-03 2.431 8,566,724 +38,007 1.25% 20,826,961
2016-05-04 2016-04-29 2.421 8,528,717 +9,502 1.25% 20,644,800
2016-05-03 2016-04-28 2.473 8,519,215 +9,501 1.25% 21,070,099
2016-04-29 2016-04-27 2.557 8,509,714 +5,701 1.25% 21,763,081
2016-04-27 2016-04-25 2.652 8,504,013 -38,006 1.24% 22,554,001
2016-04-26 2016-04-22 2.705 8,542,019 -157,728 1.25% 23,104,299
2016-04-25 2016-04-21 2.589 8,699,747 +21,853 1.27% 22,523,759
2016-04-22 2016-04-20 2.547 8,677,894 +38,007 1.27% 22,101,861
2016-04-21 2016-04-19 2.589 8,639,887 -302,153 1.26% 22,368,781
2016-04-20 2016-04-18 2.484 8,942,040 -95,017 1.31% 22,209,959
2016-04-19 2016-04-15 2.410 9,037,057 -255,596 1.32% 21,780,189
2016-04-18 2016-04-14 2.494 9,292,653 +1,900 1.36% 23,178,600
2016-04-15 2016-04-13 2.494 9,290,753 +725,930 1.36% 23,173,861
2016-04-14 2016-04-12 2.389 8,564,823 +286,951 1.25% 20,461,779
2016-04-12 2016-04-08 2.347 8,277,872 +123,522 1.21% 19,427,759
2016-04-11 2016-04-07 2.368 8,154,350 -6,652 1.19% 19,309,499
2016-04-08 2016-04-06 2.473 8,161,002 -291,226 1.19% 20,184,151
2016-04-07 2016-04-05 2.315 8,452,228 -30,881 1.24% 19,570,099
2016-04-06 2016-04-01 2.284 8,483,109 +149,652 1.24% 19,373,760
2016-04-05 2016-03-31 2.326 8,333,457 +409,998 1.22% 19,382,804
2016-04-01 2016-03-30 2.473 7,923,459 +576,752 1.16% 19,596,649
2016-03-31 2016-03-29 2.926 7,346,707 -18,528 1.08% 21,494,961
2016-03-30 2016-03-24 2.999 7,365,235 +127,323 1.08% 22,091,775
2016-03-29 2016-03-23 2.957 7,237,912 -142,526 1.06% 21,405,174
2016-03-24 2016-03-22 3.063 7,380,438 -57,010 1.08% 22,603,426
2016-03-22 2016-03-18 2.894 7,437,448 -6,651 1.09% 21,525,625
2016-03-21 2016-03-17 2.431 7,444,099 +28,505 1.09% 18,097,695
2016-03-18 2016-03-16 2.421 7,415,594 -475 1.09% 17,950,350
2016-03-17 2016-03-15 2.463 7,416,069 -21,854 1.09% 18,263,700
2016-03-16 2016-03-14 2.536 7,437,923 -111,170 1.09% 18,865,480
2016-03-15 2016-03-11 2.463 7,549,093 +29,456 1.11% 18,591,301
2016-03-14 2016-03-10 2.452 7,519,637 +4,275 1.10% 18,439,619
2016-03-11 2016-03-09 2.494 7,515,362 +180,532 1.10% 18,745,516
2016-03-10 2016-03-08 2.526 7,334,830 -28,505 1.07% 18,526,801
2016-03-09 2016-03-07 2.557 7,363,335 -38,006 1.08% 18,831,286
2016-03-08 2016-03-04 2.536 7,401,341 -93,117 1.08% 18,772,694
2016-03-04 2016-03-02 2.526 7,494,458 -29,455 1.10% 18,930,000
2016-03-03 2016-03-01 2.400 7,523,913 -17,103 1.10% 18,054,179
2016-03-02 2016-02-29 2.347 7,541,016 +17,103 1.10% 17,698,394
2016-03-01 2016-02-26 2.410 7,523,913 +19,003 1.10% 18,133,364
2016-02-29 2016-02-25 2.368 7,504,910 -47,033 1.10% 17,771,625
2016-02-26 2016-02-24 2.515 7,551,943 -116,396 1.11% 18,995,719
2016-02-25 2016-02-23 2.578 7,668,339 -21,379 1.12% 19,772,725
2016-02-23 2016-02-19 2.505 7,689,718 +39,907 1.13% 19,261,341
2016-02-22 2016-02-18 2.452 7,649,811 +2,851 1.12% 18,758,831
2016-02-19 2016-02-17 2.347 7,646,960 +22,804 1.12% 17,947,040
2016-02-18 2016-02-16 2.389 7,624,156 -31,356 1.12% 18,214,480
2016-02-17 2016-02-15 2.284 7,655,512 -105,468 1.12% 17,483,691
2016-02-16 2016-02-12 2.147 7,760,980 -279,825 1.14% 16,662,719
2016-02-15 2016-02-11 2.263 8,040,805 -333,510 1.18% 18,194,375
2016-02-11 2016-02-04 2.473 8,374,315 -13,302 1.23% 20,711,726
2016-02-05 2016-02-03 2.389 8,387,617 +14,253 1.23% 20,038,425
2016-02-03 2016-02-01 2.442 8,373,364 -14,728 1.23% 20,444,999
2016-02-01 2016-01-28 2.294 8,388,092 -19,954 1.23% 19,245,040
2016-01-29 2016-01-27 2.336 8,408,046 -38,956 1.23% 19,644,781
2016-01-28 2016-01-26 2.252 8,447,002 +452,280 1.24% 19,024,599
2016-01-27 2016-01-25 2.410 7,994,722 +132,074 1.17% 19,268,060
2016-01-26 2016-01-22 2.442 7,862,648 +546,822 1.15% 19,197,999
2016-01-25 2016-01-21 2.336 7,315,826 +950 1.07% 17,092,889
2016-01-22 2016-01-20 2.526 7,314,876 -58,435 1.07% 18,476,400
2016-01-21 2016-01-19 2.747 7,373,311 -141,101 1.08% 20,253,599
2016-01-20 2016-01-18 2.610 7,514,412 +1,426 1.10% 19,613,081
2016-01-19 2016-01-15 2.778 7,512,986 +95,017 1.10% 20,874,479
2016-01-18 2016-01-14 2.894 7,417,969 -45,133 1.09% 21,469,249
2016-01-15 2016-01-13 2.842 7,463,102 +57,485 1.09% 21,207,149
2016-01-14 2016-01-12 2.831 7,405,617 +119,246 1.08% 20,965,859
2016-01-13 2016-01-11 2.905 7,286,371 +184,333 1.07% 21,165,060
2016-01-12 2016-01-08 3.220 7,102,038 +114,020 1.04% 22,871,969
2016-01-11 2016-01-07 3.199 6,988,018 +7,126 1.02% 22,357,680
2016-01-08 2016-01-06 3.505 6,980,892 -20,428 1.02% 24,465,511
2016-01-07 2016-01-05 3.368 7,001,320 +63,186 1.02% 23,579,199
2016-01-06 2016-01-04 3.368 6,938,134 +19,953 1.02% 23,366,400
2016-01-05 2015-12-31 3.610 6,918,181 -38,006 1.01% 24,973,832
2016-01-04 2015-12-29 3.568 6,956,187 +47,508 1.02% 24,818,189
2015-12-29 2015-12-24 3.673 6,908,679 -66,037 1.01% 25,375,791
2015-12-28 2015-12-22 3.589 6,974,716 -19,003 1.02% 25,031,107
2015-12-23 2015-12-21 3.536 6,993,719 -342,061 1.02% 24,731,280
2015-12-22 2015-12-18 3.484 7,335,780 -19,003 1.07% 25,554,856
2015-12-21 2015-12-17 3.578 7,354,783 -57,960 1.08% 26,317,699
2015-12-18 2015-12-16 3.505 7,412,743 +19,953 1.09% 25,978,993
2015-12-17 2015-12-15 3.410 7,392,790 -51,784 1.08% 25,208,820
2015-12-16 2015-12-14 3.431 7,444,574 -16,628 1.09% 25,542,100
2015-12-15 2015-12-11 3.357 7,461,202 +321,632 1.09% 25,049,475
2015-12-14 2015-12-10 3.494 7,139,570 +60,811 1.05% 24,946,480
2015-12-11 2015-12-09 3.641 7,078,759 +9,502 1.04% 25,777,000
2015-12-10 2015-12-08 3.620 7,069,257 -27,080 1.03% 25,593,599
2015-12-09 2015-12-07 3.715 7,096,337 -14,253 1.04% 26,363,804
2015-12-08 2015-12-04 3.831 7,110,590 -109,269 1.04% 27,239,941
2015-12-07 2015-12-03 3.936 7,219,859 -148,702 1.06% 28,418,389
2015-12-04 2015-12-02 3.989 7,368,561 +181,483 1.08% 29,391,452
2015-12-03 2015-12-01 3.989 7,187,078 +51,309 1.05% 28,667,559
2015-12-02 2015-11-30 3.957 7,135,769 -37,532 1.04% 28,237,599
2015-12-01 2015-11-27 3.926 7,173,301 -339,210 1.05% 28,159,635
2015-11-30 2015-11-26 4.083 7,512,511 +39,432 1.10% 30,677,219
2015-11-27 2015-11-25 4.199 7,473,079 -149,177 1.09% 31,381,349
2015-11-26 2015-11-24 4.199 7,622,256 -53,209 1.12% 32,007,781
2015-11-25 2015-11-23 4.178 7,675,465 +315,931 1.12% 32,069,659
2015-11-24 2015-11-20 4.041 7,359,534 +161,054 1.08% 29,742,720
2015-11-23 2015-11-19 3.989 7,198,480 +5,701 1.05% 28,713,039
2015-11-20 2015-11-18 3.884 7,192,779 -315,456 1.05% 27,933,299
2015-11-19 2015-11-17 4.031 7,508,235 -19,479 1.10% 30,264,658
2015-11-18 2015-11-16 3.957 7,527,714 +46,083 1.10% 29,788,600
2015-11-17 2015-11-13 4.031 7,481,631 +28,505 1.10% 30,157,421
2015-11-16 2015-11-12 4.020 7,453,126 +35,632 1.25% 29,964,081
2015-11-13 2015-11-11 4.010 7,417,494 +36,581 1.25% 29,742,764
2015-11-12 2015-11-10 4.010 7,380,913 +96,917 1.24% 29,596,081
2015-11-11 2015-11-09 4.094 7,283,996 -25,179 1.23% 29,820,742
2015-11-10 2015-11-06 4.189 7,309,175 +47,508 1.23% 30,616,150
2015-11-09 2015-11-05 4.157 7,261,667 -95,017 1.22% 30,187,877
2015-11-06 2015-11-04 4.083 7,356,684 +47,984 1.24% 30,040,902
2015-11-05 2015-11-03 3.873 7,308,700 -50,359 1.23% 28,306,560
2015-11-04 2015-11-02 3.862 7,359,059 +46,558 1.24% 28,424,150
2015-11-03 2015-10-30 4.062 7,312,501 +7,602 1.23% 29,706,561
2015-11-02 2015-10-29 4.041 7,304,899 -36,582 1.23% 29,521,919
2015-10-30 2015-10-28 4.010 7,341,481 -2,850 1.24% 29,437,966
2015-10-29 2015-10-27 4.178 7,344,331 -38,007 1.24% 30,686,114
2015-10-28 2015-10-26 4.262 7,382,338 +14,252 1.24% 31,466,475
2015-10-27 2015-10-23 4.326 7,368,086 -43,232 1.24% 31,870,997
2015-10-26 2015-10-22 4.157 7,411,318 +248,469 1.25% 30,809,999
2015-10-23 2015-10-20 4.189 7,162,849 +4,751 1.21% 30,003,230
2015-10-22 2015-10-19 4.189 7,158,098 +191,459 1.20% 29,983,329
2015-10-20 2015-10-16 4.231 6,966,639 +276,499 1.17% 29,474,639
2015-10-19 2015-10-15 4.189 6,690,140 +97,392 1.13% 28,023,180
2015-10-16 2015-10-14 3.926 6,592,748 +85,991 1.11% 25,880,606
2015-10-15 2015-10-13 4.020 6,506,757 -14,253 1.10% 26,159,359
2015-10-14 2015-10-12 4.062 6,521,010 +53,685 1.10% 26,491,181
2015-10-13 2015-10-09 3.884 6,467,325 +50,359 1.09% 25,115,984
2015-10-12 2015-10-08 3.873 6,416,966 +63,661 1.08% 24,852,879
2015-10-09 2015-10-07 3.957 6,353,305 -214,738 1.07% 25,141,240
2015-10-08 2015-10-06 3.620 6,568,043 +83,140 1.11% 23,778,999
2015-10-07 2015-10-05 3.705 6,484,903 +9,026 1.09% 24,023,998
2015-10-06 2015-10-02 3.747 6,475,877 -950 1.09% 24,263,181
2015-10-05 2015-09-30 3.578 6,476,827 +12,352 1.09% 23,176,100
2015-10-02 2015-09-29 3.547 6,464,475 +122,572 1.09% 22,927,796
2015-09-30 2015-09-25 3.736 6,341,903 +152,027 1.07% 23,694,475
2015-09-29 2015-09-24 3.757 6,189,876 +195,260 1.04% 23,256,765
2015-09-25 2015-09-23 3.747 5,994,616 -97,868 1.01% 22,460,039
2015-09-24 2015-09-22 3.862 6,092,484 +25,655 1.03% 23,532,041
2015-09-23 2015-09-21 3.957 6,066,829 +32,781 1.02% 24,007,600
2015-09-22 2015-09-18 3.926 6,034,048 +120,196 1.02% 23,687,364
2015-09-21 2015-09-17 3.557 5,913,852 -68,412 1.00% 21,037,120
2015-09-18 2015-09-16 3.610 5,982,264 +57,485 1.01% 21,595,280
2015-09-17 2015-09-15 3.399 5,924,779 +119,246 1.00% 20,140,666
2015-09-16 2015-09-14 3.484 5,805,533 +71,738 0.98% 20,224,101
2015-09-15 2015-09-11 3.694 5,733,795 +207,612 0.97% 21,181,096
2015-09-14 2015-09-10 3.726 5,526,183 -25,179 0.93% 20,588,640
2015-09-11 2015-09-09 3.620 5,551,362 +73,163 0.93% 20,098,199
2015-09-10 2015-09-08 3.515 5,478,199 -132,074 0.92% 19,256,769
2015-09-09 2015-09-07 3.199 5,610,273 +27,555 0.94% 17,949,680
2015-09-08 2015-09-04 3.210 5,582,718 -87,891 0.94% 17,920,275
2015-09-07 2015-09-02 3.273 5,670,609 -421,875 0.95% 18,560,481
2015-09-04 2015-09-01 3.368 6,092,484 -213,788 1.03% 20,518,401
2015-09-02 2015-08-31 3.494 6,306,272 +98,818 1.06% 22,034,841
2015-09-01 2015-08-28 3.641 6,207,454 -43,708 1.04% 22,604,180
2015-08-31 2015-08-27 3.620 6,251,162 +19,479 1.05% 22,631,760
2015-08-28 2015-08-26 3.378 6,231,683 +260,821 1.05% 21,052,784
2015-08-27 2015-08-25 3.420 5,970,862 +14,253 1.01% 20,423,000
2015-08-26 2015-08-24 3.336 5,956,609 -208,563 1.00% 19,872,728
2015-08-25 2015-08-21 3.989 6,165,172 -62,236 1.04% 24,591,417
2015-08-24 2015-08-20 3.947 6,227,408 +123,997 1.05% 24,577,501
2015-08-21 2015-08-19 4.252 6,103,411 +61,761 1.03% 25,950,942
2015-08-20 2015-08-18 4.262 6,041,650 +334,460 1.02% 25,751,927
2015-08-19 2015-08-17 4.368 5,707,190 +319,732 0.96% 24,926,974
2015-08-18 2015-08-14 4.336 5,387,458 +5,701 0.91% 23,360,399
2015-08-17 2015-08-13 4.494 5,381,757 -28,505 0.91% 24,185,279
2015-08-14 2015-08-12 4.262 5,410,262 +42,757 0.91% 23,060,699
2015-08-13 2015-08-11 4.504 5,367,505 -146,326 0.90% 24,177,721
2015-08-12 2015-08-10 4.452 5,513,831 +18,053 0.93% 24,546,691
2015-08-11 2015-08-07 4.199 5,495,778 +57,011 0.93% 23,078,162
2015-08-10 2015-08-06 4.189 5,438,767 +100,718 0.92% 22,781,518
2015-08-07 2015-08-05 4.199 5,338,049 +7,601 0.90% 22,415,818
2015-08-06 2015-08-04 4.094 5,330,448 -8,077 0.90% 21,822,900
2015-08-05 2015-08-03 3.915 5,338,525 -61,761 0.90% 20,900,822
2015-08-04 2015-07-31 3.989 5,400,286 +35,632 0.91% 21,540,467
2015-08-03 2015-07-30 3.999 5,364,654 -57,010 0.90% 21,454,799
2015-07-31 2015-07-29 3.936 5,421,664 +123,522 0.91% 21,340,439
2015-07-30 2015-07-28 3.757 5,298,142 +58,910 0.89% 19,906,319
2015-07-29 2015-07-27 3.715 5,239,232 -3,325 0.88% 19,464,420
2015-07-28 2015-07-24 4.441 5,242,557 -24,705 0.88% 23,283,848
2015-07-27 2015-07-23 4.452 5,267,262 +18,528 0.89% 23,449,006
2015-07-24 2015-07-22 4.315 5,248,734 +98,343 0.88% 22,648,402
2015-07-23 2015-07-21 4.515 5,150,391 +30,880 0.87% 23,253,945
2015-07-22 2015-07-20 4.578 5,119,511 -68,887 0.86% 23,437,802
2015-07-21 2015-07-17 4.547 5,188,398 +358,214 0.87% 23,589,361
2015-07-20 2015-07-16 4.283 4,830,184 +298,353 0.81% 20,689,844
2015-07-17 2015-07-15 4.262 4,531,831 +94,067 0.76% 19,316,475
2015-07-16 2015-07-14 4.620 4,437,764 -418,075 0.75% 20,503,493
2015-07-15 2015-07-13 4.725 4,855,839 -50,359 0.82% 22,946,146
2015-07-14 2015-07-10 4.382 4,906,198 +345,862 0.83% 21,499,449
2015-07-13 2015-07-09 4.213 4,560,336 +586,234 0.77% 19,211,524
2015-07-10 2015-07-08 2.985 3,974,102 +299,014 0.67% 11,862,331
2015-07-09 2015-07-07 3.599 3,675,088 -120,455 0.62% 13,226,002
2015-07-08 2015-07-06 4.213 3,795,543 +29,287 0.65% 15,989,648
2015-07-07 2015-07-03 5.187 3,766,256 -584,802 0.65% 19,533,849
2015-07-06 2015-07-02 5.557 4,351,058 +340,111 0.75% 24,178,875
2015-07-03 2015-06-30 5.663 4,010,947 +34,011 0.69% 22,713,425
2015-07-02 2015-06-29 5.610 3,976,936 -135,572 0.68% 22,310,350
2015-06-30 2015-06-26 5.896 4,112,508 +33,066 0.71% 24,246,210
2015-06-26 2015-06-24 6.245 4,079,442 +57,158 0.70% 25,476,202
2015-06-25 2015-06-23 6.182 4,022,284 +21,729 0.69% 24,863,799
2015-06-24 2015-06-22 6.266 4,000,555 +9,448 0.69% 25,068,241
2015-06-23 2015-06-19 6.478 3,991,107 +8,502 0.69% 25,853,938
2015-06-22 2015-06-18 6.584 3,982,605 +945 0.68% 26,220,413
2015-06-19 2015-06-17 6.668 3,981,660 -945 0.68% 26,551,352
2015-06-18 2015-06-16 6.488 3,982,605 +42,042 0.68% 25,841,018
2015-06-17 2015-06-15 6.700 3,940,563 -4,724 0.68% 26,402,430
2015-06-15 2015-06-11 6.552 3,945,287 -11,337 0.68% 25,849,441
2015-06-12 2015-06-10 6.563 3,956,624 -24,563 0.68% 25,965,601
2015-06-11 2015-06-09 6.372 3,981,187 +130,375 0.68% 25,368,278
2015-06-10 2015-06-08 6.838 3,850,812 -1,989,648 0.66% 26,330,963
2015-06-09 2015-06-05 7.261 5,840,460 +30,232 1.00% 42,408,517
2015-06-08 2015-06-04 7.431 5,810,228 -49,128 1.00% 43,172,997
2015-06-05 2015-06-03 7.346 5,859,356 -98,254 1.01% 43,041,884
2015-06-04 2015-06-02 7.494 5,957,610 +13,227 1.02% 44,646,482
2015-06-03 2015-06-01 7.568 5,944,383 -86,917 1.02% 44,987,798
2015-06-02 2015-05-29 6.880 6,031,300 -17,006 1.04% 41,495,997
2015-06-01 2015-05-28 6.912 6,048,306 -1,400,123 1.04% 41,805,060
2015-05-29 2015-05-27 7.145 7,448,429 -24,564 1.28% 53,216,998
2015-05-28 2015-05-26 7.155 7,472,993 +228,630 1.28% 53,471,601
2015-05-27 2015-05-22 7.071 7,244,363 +130,376 1.24% 51,222,242
2015-05-26 2015-05-21 6.594 7,113,987 -28,343 1.22% 46,911,900
2015-05-22 2015-05-20 6.541 7,142,330 -685,890 1.23% 46,720,803
2015-05-21 2015-05-19 6.097 7,828,220 -209,735 1.34% 47,727,361
2015-05-20 2015-05-18 5.388 8,037,955 +769,029 1.38% 43,305,720
2015-05-19 2015-05-15 5.536 7,268,926 -73,691 1.25% 40,239,618
2015-05-18 2015-05-14 5.472 7,342,617 +124,707 1.26% 40,181,240
2015-05-15 2015-05-13 4.975 7,217,910 +13,227 1.24% 35,908,001
2015-05-14 2015-05-12 4.985 7,204,683 +122,818 1.24% 35,918,459
2015-05-13 2015-05-11 5.070 7,081,865 +115,259 1.22% 35,905,838
2015-05-12 2015-05-08 4.858 6,966,606 +440,255 1.20% 33,846,662
2015-05-11 2015-05-07 4.721 6,526,351 +478,045 1.12% 30,809,681
2015-05-08 2015-05-06 4.964 6,048,306 +1,158,267 1.04% 30,025,380
2015-05-07 2015-05-05 5.038 4,890,039 +861,614 0.84% 24,637,758
2015-05-06 2015-05-04 5.134 4,028,425 +430,807 0.69% 20,680,400
2015-05-05 2015-04-30 4.244 3,597,618 +11,337 0.62% 15,270,081
2015-05-04 2015-04-29 4.234 3,586,281 +134,155 0.62% 15,184,001
2015-04-30 2015-04-28 4.361 3,452,126 +5,669 0.59% 15,054,480
2015-04-29 2015-04-27 4.488 3,446,457 -32,122 0.59% 15,467,518
2015-04-28 2015-04-24 4.551 3,478,579 +71,801 0.60% 15,832,600
2015-04-27 2015-04-23 4.340 3,406,778 +153,050 0.58% 14,784,601
2015-04-24 2015-04-22 4.477 3,253,728 +58,575 0.56% 14,568,121
2015-04-23 2015-04-21 4.509 3,195,153 +24,563 0.55% 14,407,319
2015-04-22 2015-04-20 4.435 3,170,590 -22,674 0.54% 14,061,642
2015-04-21 2015-04-17 4.308 3,193,264 -52,906 0.55% 13,756,601
2015-04-20 2015-04-16 4.340 3,246,170 +49,127 0.56% 14,087,601
2015-04-17 2015-04-15 4.287 3,197,043 -26,453 0.55% 13,705,201
2015-04-16 2015-04-14 4.509 3,223,496 +209,735 0.55% 14,535,121
2015-04-15 2015-04-13 4.763 3,013,761 +755,802 0.52% 14,355,001
2015-04-14 2015-04-10 4.911 2,257,959 -136,044 0.39% 11,089,602
2015-04-13 2015-04-09 4.721 2,394,003 +343,890 0.41% 11,301,640
2015-04-10 2015-04-08 4.234 2,050,113 +393,017 0.35% 8,680,000
2015-04-09 2015-04-02 3.006 1,657,096 +602,752 0.28% 4,981,360
2015-04-02 2015-03-31 2.699 1,054,344 -103,923 0.18% 2,845,800
2015-03-31 2015-03-27 2.689 1,158,267 +15,116 0.20% 3,114,041
2015-03-30 2015-03-26 2.614 1,143,151 -111,480 0.20% 2,988,701
2015-03-27 2015-03-25 2.445 1,254,631 +181,392 0.22% 3,067,679
2015-03-26 2015-03-24 2.255 1,073,239 +51,017 0.18% 2,419,680
2015-03-25 2015-03-23 2.360 1,022,222 +30,232 0.18% 2,412,859
2015-03-24 2015-03-20 2.255 991,990 +113,370 0.17% 2,236,500
2015-03-20 2015-03-18 2.106 878,620 +15,116 0.15% 1,850,700
2015-03-19 2015-03-17 2.106 863,504 +9,448 0.15% 1,818,860
2015-03-05 2015-03-03 2.117 854,056 -75,581 0.15% 1,807,999
2015-02-03 2015-01-30 2.223 929,637 +188,951 0.16% 2,066,401
2015-01-19 2015-01-15 2.053 740,686 -28,343 0.13% 1,520,960
2015-01-15 2015-01-13 2.149 769,029 -377,901 0.13% 1,652,421
2015-01-05 2014-12-31 2.403 1,146,930 -109,591 0.20% 2,755,781
2014-12-17 2014-12-15 2.106 1,256,521 +28,343 0.22% 2,646,700
2014-12-15 2014-12-11 2.255 1,228,178 -94,476 0.21% 2,768,999
2014-12-03 2014-12-01 2.593 1,322,654 -7,558 0.23% 3,430,001
2014-12-01 2014-11-27 2.583 1,330,212 +18,895 0.23% 3,435,521
2014-11-27 2014-11-25 2.731 1,311,317 +183,282 0.23% 3,581,041
2014-11-26 2014-11-24 2.794 1,128,035 +56,686 0.19% 3,152,161
2014-11-19 2014-11-17 2.868 1,071,349 +66,132 0.18% 3,073,139
2014-11-18 2014-11-14 2.868 1,005,217 +47,238 0.17% 2,883,441
2014-11-11 2014-11-07 2.943 957,979 +18,895 0.16% 2,818,920
2014-11-10 2014-11-06 2.900 939,084 +377,901 0.16% 2,723,560
2014-11-06 2014-11-04 2.964 561,183 +94,475 0.10% 1,663,200
2014-11-04 2014-10-31 3.059 466,708 +28,343 0.08% 1,427,661
2014-10-31 2014-10-29 3.070 438,365 +28,342 0.08% 1,345,599
2014-10-29 2014-10-27 3.017 410,023 -7,558 0.07% 1,236,901
2014-10-27 2014-10-23 3.123 417,581 -18,895 0.07% 1,303,901
2014-10-24 2014-10-22 3.218 436,476 -462,928 0.07% 1,404,481
2014-10-23 2014-10-21 2.900 899,404 -28,343 0.15% 2,608,479
2014-10-21 2014-10-17 2.794 927,747 +7,558 0.16% 2,592,480
2014-10-16 2014-10-14 2.847 920,189 -132,265 0.16% 2,620,060
2014-10-15 2014-10-13 2.890 1,052,454 -96,365 0.18% 3,041,219
2014-10-14 2014-10-10 2.911 1,148,819 -139,824 0.20% 3,344,000
2014-10-13 2014-10-09 2.816 1,288,643 -143,602 0.22% 3,628,241
2014-10-10 2014-10-08 2.837 1,432,245 -111,481 0.25% 4,062,880
2014-10-09 2014-10-07 2.794 1,543,726 +69,912 0.27% 4,313,761
2014-10-08 2014-10-06 2.689 1,473,814 -94,475 0.25% 3,962,400
2014-10-03 2014-09-29 2.456 1,568,289 -9,448 0.27% 3,851,199
2014-09-26 2014-09-24 2.614 1,577,737 -20,784 0.27% 4,124,900
2014-09-24 2014-09-22 2.540 1,598,521 +47,237 0.27% 4,060,799
2014-09-22 2014-09-18 2.540 1,551,284 -92,585 0.27% 3,940,801
2014-09-19 2014-09-17 2.477 1,643,869 +258,862 0.28% 4,071,599
2014-09-16 2014-09-12 2.540 1,385,007 -122,818 0.24% 3,518,399
2014-09-15 2014-09-11 2.593 1,507,825 -94,475 0.26% 3,910,200
2014-09-11 2014-09-08 2.562 1,602,300 -151,161 0.28% 4,104,319
2014-09-10 2014-09-05 2.530 1,753,461 -30,232 0.30% 4,435,841
2014-09-05 2014-09-03 2.593 1,783,693 -119,039 0.31% 4,625,600
2014-09-03 2014-09-01 2.477 1,902,732 +90,697 0.33% 4,712,761
2014-09-01 2014-08-28 2.583 1,812,035 +94,475 0.31% 4,679,919
2014-08-29 2014-08-27 2.593 1,717,560 +28,342 0.29% 4,454,100
2014-08-28 2014-08-26 2.699 1,689,218 -71,801 0.29% 4,559,401
2014-08-27 2014-08-25 2.667 1,761,019 +94,475 0.30% 4,697,281
2014-08-26 2014-08-22 2.731 1,666,544 +330,664 0.29% 4,551,121
2014-08-25 2014-08-21 2.699 1,335,880 +34,011 0.23% 3,605,700
2014-08-22 2014-08-20 2.741 1,301,869 -245,636 0.22% 3,569,020
2014-08-21 2014-08-19 2.562 1,547,505 -66,132 0.27% 3,963,961
2014-08-20 2014-08-18 2.540 1,613,637 -37,791 0.28% 4,099,199
2014-08-19 2014-08-15 2.477 1,651,428 -35,900 0.28% 4,090,321
2014-08-15 2014-08-13 2.434 1,687,328 +32,121 0.29% 4,107,800
2014-08-14 2014-08-12 2.509 1,655,207 -56,685 0.28% 4,152,241
2014-08-13 2014-08-11 2.487 1,711,892 -56,685 0.29% 4,258,201
2014-08-12 2014-08-08 2.286 1,768,577 +9,448 0.30% 4,043,520
2014-08-07 2014-08-05 2.064 1,759,129 +47,237 0.30% 3,630,899
2014-08-06 2014-08-04 2.064 1,711,892 +18,895 0.29% 3,533,401
2014-07-30 2014-07-28 2.117 1,692,997 -17,005 0.29% 3,584,001
2014-07-28 2014-07-24 2.202 1,710,002 +404,354 0.29% 3,764,800
2014-07-21 2014-07-17 2.064 1,305,648 +20,784 0.22% 2,694,900
2014-07-14 2014-07-10 2.064 1,284,864 +9,448 0.22% 2,652,001
2014-07-09 2014-07-07 2.085 1,275,416 +94,475 0.22% 2,659,500
2014-07-08 2014-07-04 2.096 1,180,941 +283,426 0.20% 2,475,001
2014-07-07 2014-07-03 2.106 897,515 +122,818 0.15% 1,890,500
2014-07-04 2014-07-02 2.159 774,697 +217,293 0.13% 1,672,800
2014-07-03 2014-06-30 2.138 557,404 +557,404 0.10% 1,191,800
2014-03-28 2014-03-26 2.125 0 -46,813
2014-03-21 2014-03-19 2.136 46,813 +46,813 0.01% 100,001
2014-01-13 2014-01-09 2.104 0 -84,263
2013-12-16 2013-12-12 1.923 84,263 -241,554 0.01% 162,000
2013-11-22 2013-11-20 2.008 325,817 -969,960 0.06% 654,241
2013-10-17 2013-10-15 2.051 1,295,777 -5,617 0.22% 2,657,281
2013-07-17 2013-07-15 2.179 1,301,394 +86,135 0.23% 2,835,600
2013-07-15 2013-07-11 2.200 1,215,259 +374,502 0.21% 2,673,881
2013-06-27 2013-06-25 2.168 840,757 -18,725 0.15% 1,822,940
2013-06-21 2013-06-19 2.222 859,482 +543,028 0.15% 1,909,440
2013-06-17 2013-06-13 2.254 316,454 +297,729 0.05% 713,180
2013-06-10 2013-06-06 2.350 18,725 +9,362 0.00% 44,000
2013-06-06 2013-06-04 2.382 9,363 +9,363 0.00% 22,301
2013-05-31 2013-05-29 2.446 0 -7,490
2013-05-23 2013-05-21 2.510 7,490 -11,235 0.00% 18,800
2013-05-21 2013-05-16 2.403 18,725 -1,873 0.00% 45,000
2013-05-15 2013-05-13 2.457 20,598 -48,685 0.00% 50,601
2013-04-22 2013-04-18 2.072 69,283 +9,363 0.01% 143,560
2013-04-15 2013-04-11 2.040 59,920 -18,725 0.01% 122,239
2013-04-12 2013-04-10 2.072 78,645 -56,176 0.01% 162,959
2013-04-08 2013-04-03 2.136 134,821 +56,176 0.02% 288,001
2013-04-05 2013-04-02 2.029 78,645 +18,725 0.01% 159,599
2013-04-03 2013-03-28 2.211 59,920 +59,920 0.01% 132,479
2013-03-26 2013-03-22 1.987 0 -46,813
2013-03-20 2013-03-18 2.083 46,813 -5,617 0.01% 97,501
2013-03-19 2013-03-15 2.147 52,430 +46,812 0.01% 112,559
2012-12-06 2012-12-04 1.421 5,618 -1,872 0.00% 7,981
2012-06-08 2012-06-06 1.453 7,490 -14,980 0.00% 10,880
2012-04-17 2012-04-13 1.495 22,470 0.00% 33,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top