History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -23,000
2020-03-25 2020-03-23 0.231 23,000 +23,000 0.00% 5,313
2020-03-06 2020-03-04 0.231 0 -23,000
2018-07-13 2018-07-11 0.231 23,000 -208,500 0.00% 5,313
2018-07-12 2018-07-10 0.222 231,500 -4,500 0.03% 51,393
2018-07-05 2018-07-03 0.370 236,000 +67,500 0.03% 87,320
2018-07-04 2018-06-29 0.440 168,500 +76,500 0.02% 74,140
2018-07-03 2018-06-28 0.430 92,000 -52,000 0.01% 39,560
2018-06-29 2018-06-27 0.435 144,000 -72,500 0.02% 62,640
2018-06-28 2018-06-26 0.395 216,500 +216,500 0.03% 85,518
2018-06-27 2018-06-25 0.570 0 -14,500
2018-06-26 2018-06-22 0.550 14,500 -663,000 0.00% 7,975
2018-06-25 2018-06-21 0.560 677,500 +524,000 0.09% 379,400
2018-06-19 2018-06-14 1.030 153,500 +100,000 0.02% 158,105
2018-06-12 2018-06-08 1.050 53,500 -7,500 0.01% 56,175
2018-05-31 2018-05-29 1.100 61,000 -5,500 0.01% 67,100
2018-05-29 2018-05-25 1.124 66,500 +1,427 0.01% 74,754
2018-05-21 2018-05-17 1.124 65,073 -16,636 0.01% 73,150
2018-05-18 2018-05-16 1.145 81,709 +81,709 0.01% 93,521
2018-05-17 2018-05-15 1.155 0 -4,362,845
2018-05-15 2018-05-11 1.226 4,362,845 -2,446 0.62% 5,350,200
2018-05-07 2018-05-03 1.206 4,365,291 +2,446 0.62% 5,263,980
2018-04-26 2018-04-24 1.226 4,362,845 +4,355,506 0.62% 5,350,200
2018-04-25 2018-04-23 1.247 7,339 -11,253 0.00% 9,150
2018-04-23 2018-04-19 1.277 18,592 -4,410,794 0.00% 23,750
2018-04-18 2018-04-16 1.247 4,429,386 -13,700 0.63% 5,522,330
2018-04-13 2018-04-11 1.257 4,443,086 -5,871 0.63% 5,584,815
2018-04-11 2018-04-09 1.226 4,448,957 +17,614 0.63% 5,455,800
2018-04-10 2018-04-06 1.216 4,431,343 +28,867 0.63% 5,388,915
2018-04-06 2018-04-03 1.267 4,402,476 -15,167 0.63% 5,578,760
2018-03-27 2018-03-23 1.237 4,417,643 +22,017 0.63% 5,462,544
2018-03-26 2018-03-22 1.277 4,395,626 +4,893 0.62% 5,615,000
2018-03-23 2018-03-21 1.247 4,390,733 -21,039 0.62% 5,474,139
2018-03-21 2018-03-19 1.288 4,411,772 +10,764 0.63% 5,680,710
2018-03-20 2018-03-16 1.288 4,401,008 -38,163 0.63% 5,666,850
2018-03-15 2018-03-13 1.277 4,439,171 -5,382 0.63% 5,670,624
2018-03-14 2018-03-12 1.298 4,444,553 +8,806 0.63% 5,768,339
2018-03-13 2018-03-09 1.318 4,435,747 +68,009 0.63% 5,847,571
2018-03-12 2018-03-08 1.308 4,367,738 +4,893 0.62% 5,713,280
2018-03-09 2018-03-07 1.288 4,362,845 -11,253 0.62% 5,617,710
2018-03-08 2018-03-06 1.257 4,374,098 -24,464 0.62% 5,498,100
2018-03-06 2018-03-02 1.298 4,398,562 -20,549 0.63% 5,708,650
2018-03-02 2018-02-28 1.298 4,419,111 +19,081 0.63% 5,735,320
2018-02-28 2018-02-26 1.318 4,400,030 +5,872 0.63% 5,800,485
2018-02-26 2018-02-22 1.257 4,394,158 +46,481 0.62% 5,523,315
2018-02-21 2018-02-15 1.257 4,347,677 -53,820 0.62% 5,464,889
2018-02-20 2018-02-13 1.237 4,401,497 -20,550 0.63% 5,442,579
2018-02-14 2018-02-12 1.206 4,422,047 -6,850 0.63% 5,332,420
2018-02-13 2018-02-09 1.206 4,428,897 +33,760 0.63% 5,340,680
2018-02-12 2018-02-08 1.216 4,395,137 +4,404 0.62% 5,344,885
2018-02-09 2018-02-07 1.124 4,390,733 +12,721 0.62% 4,935,699
2018-02-08 2018-02-06 1.308 4,378,012 +15,167 0.62% 5,726,720
2018-02-07 2018-02-05 1.410 4,362,845 +1,387,312 0.62% 6,152,730
2018-02-06 2018-02-02 1.441 2,975,533 +1,278,475 0.42% 4,287,488
2018-02-05 2018-02-01 1.451 1,697,058 -2,728,413 0.24% 2,462,658
2018-02-02 2018-01-31 1.431 4,425,471 +4,408,851 0.63% 6,331,499
2018-01-31 2018-01-29 1.492 16,620 -4,346,225 0.00% 24,797
2018-01-30 2018-01-26 1.492 4,362,845 +4,310,982 0.62% 6,509,410
2018-01-26 2018-01-24 1.482 51,863 +1,468 0.01% 76,850
2018-01-24 2018-01-22 1.502 50,395 +33,770 0.01% 75,705
2018-01-23 2018-01-19 1.543 16,625 -35,727 0.00% 25,654
2018-01-22 2018-01-18 1.390 52,352 +47,459 0.01% 72,760
2018-01-19 2018-01-17 1.420 4,893 +4,893 0.00% 6,950
2018-01-18 2018-01-16 1.420 0 -3,225,711
2018-01-17 2018-01-15 1.461 3,225,711 -1,205,143 0.46% 4,713,901
2018-01-16 2018-01-12 1.512 4,430,854 -1,468 0.63% 6,701,440
2017-12-29 2017-12-27 1.288 4,432,322 +25,443 0.63% 5,707,170
2017-12-21 2017-12-19 1.298 4,406,879 +30,824 0.63% 5,719,444
2017-12-18 2017-12-14 1.339 4,376,055 -9,786 0.62% 5,858,320
2017-12-15 2017-12-13 1.318 4,385,841 +1,957 0.62% 5,781,780
2017-12-14 2017-12-12 1.349 4,383,884 -66,051 0.62% 5,913,600
2017-12-13 2017-12-11 1.349 4,449,935 +4,403 0.63% 6,002,699
2017-12-11 2017-12-07 1.318 4,445,532 -5,382 0.63% 5,860,470
2017-12-05 2017-12-01 1.318 4,450,914 +1,957 0.63% 5,867,565
2017-11-30 2017-11-28 1.318 4,448,957 +2,446 0.63% 5,864,985
2017-11-29 2017-11-27 1.318 4,446,511 +7,829 0.63% 5,861,761
2017-11-27 2017-11-23 1.359 4,438,682 +32,292 0.63% 6,032,880
2017-11-24 2017-11-22 1.329 4,406,390 -1,957 0.63% 5,853,900
2017-11-22 2017-11-20 1.339 4,408,347 -40,121 0.63% 5,901,550
2017-11-21 2017-11-17 1.359 4,448,468 +2,447 0.63% 6,046,180
2017-11-17 2017-11-15 1.369 4,446,021 +16,635 0.63% 6,088,290
2017-11-15 2017-11-13 1.359 4,429,386 -1,468 0.63% 6,020,245
2017-11-14 2017-11-10 1.380 4,430,854 +1,957 0.63% 6,112,800
2017-11-13 2017-11-09 1.420 4,428,897 +16,636 0.63% 6,291,140
2017-11-10 2017-11-08 1.431 4,412,261 -14,679 0.63% 6,312,599
2017-11-07 2017-11-03 1.431 4,426,940 +64,095 0.63% 6,333,601
2017-11-02 2017-10-31 1.441 4,362,845 -12,721 0.62% 6,286,485
2017-10-31 2017-10-27 1.441 4,375,566 +7,828 0.62% 6,304,815
2017-10-30 2017-10-26 1.451 4,367,738 -26,910 0.62% 6,338,171
2017-10-27 2017-10-25 1.461 4,394,648 -1,467 0.62% 6,422,131
2017-10-25 2017-10-23 1.461 4,396,115 +7,339 0.62% 6,424,274
2017-10-24 2017-10-20 1.461 4,388,776 -49,906 0.62% 6,413,549
2017-10-23 2017-10-19 1.441 4,438,682 +14,678 0.63% 6,395,760
2017-10-20 2017-10-18 1.543 4,424,004 -6,361 0.63% 6,826,710
2017-10-19 2017-10-17 1.543 4,430,365 -9,785 0.63% 6,836,526
2017-10-18 2017-10-16 1.502 4,440,150 +4,893 0.63% 6,670,125
2017-10-17 2017-10-13 1.533 4,435,257 -8,318 0.63% 6,798,750
2017-10-13 2017-10-11 1.553 4,443,575 +10,275 0.63% 6,902,320
2017-10-12 2017-10-10 1.523 4,433,300 +16,635 0.63% 6,750,445
2017-10-11 2017-10-09 1.512 4,416,665 -22,996 0.63% 6,679,980
2017-10-10 2017-10-06 1.461 4,439,661 -2,446 0.63% 6,487,910
2017-10-09 2017-10-04 1.472 4,442,107 -7,828 0.63% 6,536,880
2017-10-06 2017-10-03 1.410 4,449,935 +8,806 0.63% 6,275,549
2017-10-04 2017-09-29 1.339 4,441,129 -2,446 0.63% 5,945,436
2017-09-29 2017-09-27 1.359 4,443,575 +8,318 0.63% 6,039,530
2017-09-27 2017-09-25 1.349 4,435,257 -5,872 0.63% 5,982,900
2017-09-25 2017-09-21 1.451 4,441,129 +2,447 0.63% 6,444,671
2017-09-20 2017-09-18 1.472 4,438,682 +3,914 0.63% 6,531,840
2017-09-14 2017-09-12 1.553 4,434,768 +44,524 0.63% 6,888,640
2017-09-12 2017-09-08 1.523 4,390,244 +11,742 0.62% 6,684,885
2017-09-11 2017-09-07 1.502 4,378,502 -7,339 0.62% 6,577,516
2017-09-08 2017-09-06 1.492 4,385,841 +3,425 0.62% 6,543,720
2017-09-07 2017-09-05 1.502 4,382,416 -1,957 0.62% 6,583,395
2017-09-06 2017-09-04 1.533 4,384,373 -3,914 0.62% 6,720,750
2017-09-05 2017-09-01 1.594 4,388,287 +4,893 0.62% 6,995,820
2017-09-04 2017-08-31 1.645 4,383,394 -57,735 0.62% 7,211,994
2017-09-01 2017-08-30 1.727 4,441,129 +68,009 0.63% 7,670,066
2017-08-31 2017-08-29 1.921 4,373,120 +10,275 0.62% 8,401,721
2017-08-28 2017-08-24 1.512 4,362,845 -23,485 0.62% 6,598,580
2017-08-25 2017-08-22 1.482 4,386,330 -68,498 0.62% 6,499,625
2017-08-18 2017-08-16 1.349 4,454,828 +1,468 0.63% 6,009,300
2017-08-11 2017-08-09 1.277 4,453,360 +53,330 0.63% 5,688,750
2017-08-09 2017-08-07 1.298 4,400,030 +1,957 0.63% 5,710,555
2017-08-08 2017-08-04 1.277 4,398,073 -9,785 0.63% 5,618,126
2017-08-03 2017-08-01 1.318 4,407,858 -41,588 0.63% 5,810,805
2017-08-02 2017-07-31 1.339 4,449,446 +82,198 0.63% 5,956,570
2017-07-31 2017-07-27 1.277 4,367,248 +4,403 0.62% 5,578,750
2017-07-27 2017-07-25 1.329 4,362,845 -89,537 0.62% 5,796,050
2017-07-24 2017-07-20 1.257 4,452,382 +2,447 0.63% 5,596,500
2017-07-14 2017-07-12 1.329 4,449,935 +11,253 0.63% 5,911,749
2017-07-10 2017-07-06 1.369 4,438,682 -17,125 0.63% 6,078,240
2017-07-07 2017-07-05 1.298 4,455,807 +3,425 0.63% 5,782,945
2017-07-05 2017-07-03 1.257 4,452,382 +2,447 0.63% 5,596,500
2017-06-26 2017-06-22 1.349 4,449,935 +9,296 0.63% 6,002,699
2017-06-09 2017-06-07 1.380 4,440,639 -9,296 0.63% 6,126,300
2017-06-06 2017-06-02 1.363 4,449,935 +80,166 0.63% 6,066,514
2017-06-01 2017-05-29 1.353 4,369,769 +4,805 0.63% 5,911,750
2017-05-25 2017-05-23 1.363 4,364,964 +2,402 0.63% 5,950,675
2017-05-22 2017-05-18 1.405 4,362,562 +4,284,247 0.63% 6,129,000
2017-05-05 2017-05-02 1.592 78,315 +34,593 0.01% 124,695
2017-05-02 2017-04-27 1.613 43,722 -31,230 0.01% 70,525
2017-04-27 2017-04-25 1.488 74,952 -1,921 0.01% 111,541
2017-04-18 2017-04-12 1.478 76,873 -2,403 0.01% 113,600
2017-04-13 2017-04-11 1.467 79,276 -2,402 0.01% 116,326
2017-04-12 2017-04-10 1.499 81,678 +28,828 0.01% 122,400
2017-04-11 2017-04-07 1.467 52,850 +9,609 0.01% 77,549
2017-04-10 2017-04-06 1.457 43,241 +10,089 0.01% 63,000
2017-04-06 2017-04-03 1.447 33,152 -161,434 0.00% 47,956
2017-04-05 2017-03-31 1.478 194,586 +21,141 0.03% 287,551
2017-04-03 2017-03-30 1.519 173,445 -7,688 0.03% 263,529
2017-03-30 2017-03-28 1.623 181,133 -14,414 0.03% 294,060
2017-03-29 2017-03-27 1.582 195,547 -4,324 0.03% 309,321
2017-03-28 2017-03-24 1.592 199,871 -13,453 0.03% 318,241
2017-03-24 2017-03-22 1.582 213,324 +43,722 0.03% 337,441
2017-03-21 2017-03-17 1.603 169,602 -15,374 0.02% 271,810
2017-03-20 2017-03-16 1.582 184,976 -28,348 0.03% 292,599
2017-03-17 2017-03-15 1.519 213,324 +16,817 0.03% 324,121
2017-03-15 2017-03-13 1.499 196,507 -18,738 0.03% 294,479
2017-03-14 2017-03-10 1.499 215,245 +28,347 0.03% 322,559
2017-03-13 2017-03-09 1.509 186,898 +1,922 0.03% 282,025
2017-03-10 2017-03-08 1.561 184,976 -15,375 0.03% 288,749
2017-03-09 2017-03-07 1.384 200,351 -10,090 0.03% 277,305
2017-03-06 2017-03-02 1.384 210,441 -4,324 0.03% 291,270
2017-02-24 2017-02-22 1.499 214,765 +7,207 0.03% 321,840
2017-02-22 2017-02-20 1.530 207,558 -5,766 0.03% 317,520
2017-02-16 2017-02-14 1.561 213,324 +5,766 0.03% 333,001
2017-02-15 2017-02-13 1.582 207,558 +3,844 0.03% 328,320
2017-02-08 2017-02-06 1.582 203,714 +14,413 0.03% 322,239
2017-02-06 2017-02-02 1.623 189,301 -3,363 0.03% 307,321
2017-02-02 2017-01-27 1.613 192,664 -2,402 0.03% 310,775
2017-02-01 2017-01-25 1.582 195,066 +8,168 0.03% 308,560
2017-01-19 2017-01-17 1.613 186,898 -3,844 0.03% 301,475
2017-01-18 2017-01-16 1.613 190,742 -6,246 0.03% 307,675
2017-01-16 2017-01-12 1.644 196,988 +6,246 0.03% 323,900
2017-01-12 2017-01-10 1.655 190,742 -2,883 0.03% 315,615
2017-01-10 2017-01-06 1.644 193,625 -18,738 0.03% 318,370
2017-01-04 2016-12-30 1.592 212,363 +18,258 0.03% 338,131
2016-12-29 2016-12-23 1.561 194,105 -6,727 0.03% 303,000
2016-12-28 2016-12-22 1.582 200,832 +61,980 0.03% 317,681
2016-12-16 2016-12-14 1.665 138,852 -1,922 0.02% 231,199
2016-12-14 2016-12-12 1.665 140,774 +1,922 0.02% 234,400
2016-12-13 2016-12-09 1.613 138,852 -35,074 0.02% 223,974
2016-12-12 2016-12-08 1.571 173,926 -35,073 0.03% 273,310
2016-12-09 2016-12-07 1.592 208,999 +23,542 0.03% 332,774
2016-12-08 2016-12-06 1.582 185,457 -2,402 0.03% 293,360
2016-12-07 2016-12-05 1.623 187,859 -24,984 0.03% 304,980
2016-12-06 2016-12-02 1.644 212,843 +961 0.03% 349,970
2016-12-05 2016-12-01 1.655 211,882 +1,441 0.03% 350,595
2016-12-02 2016-11-30 1.665 210,441 +481 0.03% 350,400
2016-11-25 2016-11-23 1.634 209,960 +9,128 0.03% 343,045
2016-11-24 2016-11-22 1.623 200,832 +2,403 0.03% 326,041
2016-11-21 2016-11-17 1.644 198,429 -7,207 0.03% 326,270
2016-11-18 2016-11-16 1.623 205,636 -4,324 0.03% 333,840
2016-11-17 2016-11-15 1.623 209,960 +25,944 0.03% 340,860
2016-11-16 2016-11-14 1.644 184,016 +40,359 0.03% 302,571
2016-11-15 2016-11-11 1.655 143,657 +2,402 0.02% 237,705
2016-11-10 2016-11-08 1.644 141,255 -58,616 0.02% 232,260
2016-11-04 2016-11-02 1.623 199,871 -6,726 0.03% 324,481
2016-11-02 2016-10-31 1.665 206,597 -12,972 0.03% 344,000
2016-11-01 2016-10-28 1.696 219,569 -7,207 0.03% 372,454
2016-10-27 2016-10-25 1.728 226,776 +7,687 0.03% 391,759
2016-10-26 2016-10-24 1.738 219,089 +4,324 0.03% 380,760
2016-10-25 2016-10-20 1.769 214,765 +21,140 0.03% 379,950
2016-10-24 2016-10-19 1.769 193,625 -15,374 0.03% 342,551
2016-10-20 2016-10-18 1.634 208,999 +8,648 0.03% 341,474
2016-10-19 2016-10-17 1.623 200,351 -481 0.03% 325,260
2016-10-17 2016-10-13 1.634 200,832 +18,738 0.03% 328,131
2016-10-14 2016-10-12 1.665 182,094 +10,570 0.03% 303,200
2016-10-13 2016-10-11 1.738 171,524 -17,296 0.02% 298,096
2016-10-12 2016-10-07 1.811 188,820 +3,844 0.03% 341,910
2016-10-11 2016-10-06 1.811 184,976 +9,609 0.03% 334,949
2016-10-07 2016-10-05 1.800 175,367 -961 0.03% 315,724
2016-10-06 2016-10-04 1.800 176,328 -8,168 0.03% 317,455
2016-10-05 2016-10-03 1.811 184,496 +42,280 0.03% 334,080
2016-10-04 2016-09-30 1.811 142,216 -35,554 0.02% 257,521
2016-09-29 2016-09-27 1.821 177,770 -24,983 0.03% 323,751
2016-09-27 2016-09-23 1.852 202,753 +9,128 0.03% 375,579
2016-09-26 2016-09-22 1.873 193,625 +481 0.03% 362,701
2016-09-23 2016-09-21 1.894 193,144 -8,168 0.03% 365,820
2016-09-22 2016-09-20 1.811 201,312 +13,453 0.03% 364,530
2016-09-21 2016-09-19 1.821 187,859 -5,285 0.03% 342,125
2016-09-13 2016-09-09 1.915 193,144 -7,207 0.03% 369,840
2016-09-07 2016-09-05 1.956 200,351 +16,335 0.03% 391,980
2016-09-06 2016-09-02 1.967 184,016 -5,765 0.03% 361,936
2016-09-01 2016-08-30 1.904 189,781 +6,726 0.03% 361,425
2016-08-31 2016-08-29 1.873 183,055 +22,582 0.03% 342,901
2016-08-29 2016-08-25 2.227 160,473 -8,648 0.02% 357,380
2016-08-26 2016-08-24 2.258 169,121 -11,531 0.02% 381,919
2016-08-25 2016-08-23 2.227 180,652 +12,492 0.03% 402,319
2016-08-24 2016-08-22 2.269 168,160 -9,610 0.02% 381,499
2016-08-22 2016-08-18 2.237 177,770 -11,531 0.03% 397,751
2016-08-19 2016-08-17 2.237 189,301 +3,844 0.03% 423,551
2016-08-18 2016-08-16 2.310 185,457 -3,844 0.03% 428,460
2016-08-17 2016-08-15 2.300 189,301 +50,449 0.03% 435,371
2016-08-15 2016-08-11 2.394 138,852 -1,922 0.02% 332,349
2016-08-12 2016-08-10 2.414 140,774 -9,609 0.02% 339,879
2016-08-11 2016-08-09 2.331 150,383 +6,245 0.02% 350,559
2016-08-04 2016-08-01 2.185 144,138 -26,425 0.02% 315,001
2016-08-03 2016-07-29 2.144 170,563 +84,561 0.02% 365,651
2016-07-27 2016-07-25 2.248 86,002 +42,280 0.01% 193,320
2016-07-26 2016-07-22 2.342 43,722 -961 0.01% 102,376
2016-07-25 2016-07-21 2.414 44,683 -10,570 0.01% 107,881
2016-07-21 2016-07-19 2.206 55,253 +17,297 0.01% 121,901
2016-07-20 2016-07-18 2.289 37,956 -15,375 0.01% 86,900
2016-07-19 2016-07-15 2.123 53,331 -18,257 0.01% 113,220
2016-07-18 2016-07-14 2.008 71,588 +14,413 0.01% 143,784
2016-07-15 2016-07-13 2.040 57,175 -4,804 0.01% 116,621
2016-07-14 2016-07-12 1.977 61,979 +3,844 0.01% 122,550
2016-07-11 2016-07-07 1.873 58,135 -2,883 0.01% 108,899
2016-07-08 2016-07-06 1.873 61,018 +16,335 0.01% 114,300
2016-07-07 2016-07-05 1.904 44,683 -28,827 0.01% 85,096
2016-07-06 2016-07-04 1.915 73,510 +38,917 0.01% 140,760
2016-06-29 2016-06-27 1.936 34,593 -13,933 0.01% 66,960
2016-06-28 2016-06-24 1.956 48,526 -16,816 0.01% 94,939
2016-06-27 2016-06-23 1.967 65,342 -3,844 0.01% 128,519
2016-06-24 2016-06-22 2.008 69,186 -5,766 0.01% 138,960
2016-06-22 2016-06-20 1.998 74,952 -940,737 0.01% 149,761
2016-06-20 2016-06-16 1.904 1,015,689 -961 0.15% 1,934,310
2016-06-16 2016-06-14 1.925 1,016,650 -5,285 0.15% 1,957,300
2016-06-15 2016-06-13 1.915 1,021,935 +932,570 0.15% 1,956,840
2016-06-14 2016-06-10 2.019 89,365 +24,503 0.01% 180,419
2016-06-13 2016-06-08 2.113 64,862 -4,804 0.01% 137,025
2016-06-10 2016-06-07 2.144 69,666 -7,688 0.01% 149,349
2016-06-07 2016-06-03 2.165 77,354 +2,402 0.01% 167,440
2016-06-03 2016-06-01 2.165 74,952 +19,699 0.01% 162,241
2016-06-02 2016-05-31 2.221 55,253 -4,324 0.01% 122,698
2016-06-01 2016-05-30 2.168 59,577 +23,946 0.01% 129,165
2016-05-31 2016-05-27 2.168 35,631 +12,827 0.01% 77,249
2016-05-30 2016-05-26 2.210 22,804 +2,375 0.00% 50,400
2016-05-27 2016-05-25 2.210 20,429 -16,153 0.00% 45,151
2016-05-26 2016-05-24 2.221 36,582 +9,027 0.01% 81,236
2016-05-25 2016-05-23 2.252 27,555 +2,851 0.00% 62,060
2016-05-20 2016-05-18 2.294 24,704 -1,426 0.00% 56,679
2016-05-19 2016-05-17 2.326 26,130 +4,276 0.00% 60,776
2016-05-18 2016-05-16 2.284 21,854 -6,651 0.00% 49,910
2016-05-17 2016-05-13 2.284 28,505 -5,701 0.00% 65,100
2016-05-16 2016-05-12 2.315 34,206 +12,352 0.01% 79,200
2016-05-12 2016-05-10 2.347 21,854 +950 0.00% 51,290
2016-05-11 2016-05-09 2.368 20,904 +1,901 0.00% 49,501
2016-05-10 2016-05-06 2.368 19,003 -11,402 0.00% 44,999
2016-05-09 2016-05-05 2.410 30,405 -4,751 0.00% 73,279
2016-05-06 2016-05-04 2.431 35,156 +4,276 0.01% 85,469
2016-05-05 2016-05-03 2.431 30,880 -476 0.00% 75,074
2016-05-04 2016-04-29 2.421 31,356 +3,801 0.00% 75,901
2016-05-03 2016-04-28 2.473 27,555 +23,754 0.00% 68,150
2016-04-29 2016-04-27 2.557 3,801 -14,727 0.00% 9,721
2016-04-28 2016-04-26 2.600 18,528 +18,528 0.00% 48,164
2016-04-27 2016-04-25 2.652 0 -717,378
2016-04-26 2016-04-22 2.705 717,378 +676,046 0.11% 1,940,351
2016-04-25 2016-04-21 2.589 41,332 +1,900 0.01% 107,009
2016-04-22 2016-04-20 2.547 39,432 -9,502 0.01% 100,430
2016-04-20 2016-04-18 2.484 48,934 -8,076 0.01% 121,541
2016-04-19 2016-04-15 2.410 57,010 +7,126 0.01% 137,400
2016-04-18 2016-04-14 2.494 49,884 +950 0.01% 124,425
2016-04-15 2016-04-13 2.494 48,934 +1,426 0.01% 122,056
2016-04-14 2016-04-12 2.389 47,508 +950 0.01% 113,499
2016-04-13 2016-04-11 2.368 46,558 -4,751 0.01% 110,249
2016-04-12 2016-04-08 2.347 51,309 +1,425 0.01% 120,420
2016-04-11 2016-04-07 2.368 49,884 +5,226 0.01% 118,125
2016-04-08 2016-04-06 2.473 44,658 +4,276 0.01% 110,450
2016-04-07 2016-04-05 2.315 40,382 +37,531 0.01% 93,500
2016-04-06 2016-04-01 2.284 2,851 -1,934,069 0.00% 6,511
2016-04-05 2016-03-31 2.326 1,936,920 +150,602 0.28% 4,505,086
2016-04-01 2016-03-30 2.473 1,786,318 +1,659,946 0.26% 4,418,001
2016-03-31 2016-03-29 2.926 126,372 -14,253 0.02% 369,739
2016-03-30 2016-03-24 2.999 140,625 -29,930 0.02% 421,800
2016-03-29 2016-03-23 2.957 170,555 +47,508 0.02% 504,394
2016-03-23 2016-03-21 3.042 123,047 -29,930 0.02% 374,255
2016-03-22 2016-03-18 2.894 152,977 +17,103 0.02% 442,749
2016-03-21 2016-03-17 2.431 135,874 -18,053 0.02% 330,330
2016-03-18 2016-03-16 2.421 153,927 -15,678 0.02% 372,599
2016-03-16 2016-03-14 2.536 169,605 +2,850 0.02% 430,185
2016-03-15 2016-03-11 2.463 166,755 -2,850 0.02% 410,671
2016-03-14 2016-03-10 2.452 169,605 +2,375 0.02% 415,905
2016-03-11 2016-03-09 2.494 167,230 +475 0.02% 417,121
2016-03-10 2016-03-08 2.526 166,755 -1,425 0.02% 421,201
2016-03-09 2016-03-07 2.557 168,180 +17,103 0.02% 430,110
2016-03-08 2016-03-04 2.536 151,077 -10,452 0.02% 383,190
2016-03-04 2016-03-02 2.526 161,529 +3,801 0.02% 408,001
2016-03-01 2016-02-26 2.410 157,728 -1,425 0.02% 380,140
2016-02-29 2016-02-25 2.368 159,153 +1,900 0.02% 376,874
2016-02-26 2016-02-24 2.515 157,253 +10,927 0.02% 395,545
2016-02-25 2016-02-23 2.578 146,326 +33,731 0.02% 377,300
2016-02-24 2016-02-22 2.600 112,595 -10,452 0.02% 292,695
2016-02-23 2016-02-19 2.505 123,047 +4,276 0.02% 308,210
2016-02-22 2016-02-18 2.452 118,771 -9,502 0.02% 291,250
2016-02-19 2016-02-17 2.347 128,273 -8,551 0.02% 301,050
2016-02-18 2016-02-16 2.389 136,824 -11,877 0.02% 326,879
2016-02-17 2016-02-15 2.284 148,701 -12,828 0.02% 339,604
2016-02-16 2016-02-12 2.147 161,529 +2,376 0.02% 346,801
2016-02-15 2016-02-11 2.263 159,153 -950 0.02% 360,124
2016-02-12 2016-02-05 2.442 160,103 +26,604 0.02% 390,919
2016-02-04 2016-02-02 2.494 133,499 -1,900 0.02% 332,986
2016-02-02 2016-01-29 2.431 135,399 -15,678 0.02% 329,175
2016-02-01 2016-01-28 2.294 151,077 -7,601 0.02% 346,620
2016-01-29 2016-01-27 2.336 158,678 +10,452 0.02% 370,739
2016-01-28 2016-01-26 2.252 148,226 +21,854 0.02% 333,839
2016-01-27 2016-01-25 2.410 126,372 +475 0.02% 304,569
2016-01-26 2016-01-22 2.442 125,897 -28,505 0.02% 307,399
2016-01-25 2016-01-21 2.336 154,402 +1,425 0.02% 360,749
2016-01-22 2016-01-20 2.526 152,977 +40,382 0.02% 386,399
2016-01-21 2016-01-19 2.747 112,595 -475 0.02% 309,285
2016-01-20 2016-01-18 2.610 113,070 -2,376 0.02% 295,120
2016-01-18 2016-01-14 2.894 115,446 +951 0.02% 334,126
2016-01-15 2016-01-13 2.842 114,495 +1,900 0.02% 325,349
2016-01-14 2016-01-12 2.831 112,595 -23,279 0.02% 318,765
2016-01-13 2016-01-11 2.905 135,874 +5,226 0.02% 394,680
2016-01-12 2016-01-08 3.220 130,648 -13,303 0.02% 420,749
2016-01-11 2016-01-07 3.199 143,951 +27,080 0.02% 460,561
2016-01-08 2016-01-06 3.505 116,871 +4,276 0.02% 409,591
2016-01-07 2016-01-05 3.368 112,595 -15,203 0.02% 379,200
2016-01-06 2016-01-04 3.368 127,798 +15,203 0.02% 430,401
2015-12-30 2015-12-28 3.610 112,595 -2,851 0.02% 406,455
2015-12-29 2015-12-24 3.673 115,446 +2,851 0.02% 424,037
2015-12-22 2015-12-18 3.484 112,595 -4,276 0.02% 392,235
2015-12-21 2015-12-17 3.578 116,871 -28,980 0.02% 418,201
2015-12-18 2015-12-16 3.505 145,851 +950 0.02% 511,155
2015-12-17 2015-12-15 3.410 144,901 +32,306 0.02% 494,101
2015-12-16 2015-12-14 3.431 112,595 -29,455 0.02% 386,310
2015-12-15 2015-12-11 3.357 142,050 -1,426 0.02% 476,904
2015-12-14 2015-12-10 3.494 143,476 +30,881 0.02% 501,322
2015-12-10 2015-12-08 3.620 112,595 -16,153 0.02% 407,640
2015-12-09 2015-12-07 3.715 128,748 +4,751 0.02% 478,315
2015-12-08 2015-12-04 3.831 123,997 +3,801 0.02% 475,020
2015-12-07 2015-12-03 3.936 120,196 -1,426 0.02% 473,109
2015-12-03 2015-12-01 3.989 121,622 +9,027 0.02% 485,121
2015-12-02 2015-11-30 3.957 112,595 -1,900 0.02% 445,560
2015-12-01 2015-11-27 3.926 114,495 +475 0.02% 449,464
2015-11-30 2015-11-26 4.083 114,020 +1,425 0.02% 465,599
2015-11-27 2015-11-25 4.199 112,595 -29,930 0.02% 472,815
2015-11-24 2015-11-20 4.041 142,525 +29,930 0.02% 575,999
2015-11-19 2015-11-17 4.031 112,595 -475 0.02% 453,855
2015-11-18 2015-11-16 3.957 113,070 -26,605 0.02% 447,440
2015-11-17 2015-11-13 4.031 139,675 -475 0.02% 563,011
2015-11-16 2015-11-12 4.020 140,150 +42,283 0.02% 563,450
2015-11-12 2015-11-10 4.010 97,867 -1,901 0.02% 392,428
2015-11-11 2015-11-09 4.094 99,768 +29,455 0.02% 408,451
2015-11-10 2015-11-06 4.189 70,313 +476 0.01% 294,522
2015-11-09 2015-11-05 4.157 69,837 -3,326 0.01% 290,323
2015-11-06 2015-11-04 4.083 73,163 -13,302 0.01% 298,760
2015-11-05 2015-11-03 3.873 86,465 -3,801 0.01% 334,879
2015-11-04 2015-11-02 3.862 90,266 +20,429 0.02% 348,650
2015-11-02 2015-10-29 4.041 69,837 -28,505 0.01% 282,238
2015-10-30 2015-10-28 4.010 98,342 +27,079 0.02% 394,333
2015-10-29 2015-10-27 4.178 71,263 -19,953 0.01% 297,751
2015-10-28 2015-10-26 4.262 91,216 -2,851 0.02% 388,799
2015-10-27 2015-10-23 4.326 94,067 +24,230 0.02% 406,891
2015-10-23 2015-10-20 4.189 69,837 -17,103 0.01% 292,528
2015-10-22 2015-10-19 4.189 86,940 -2,376 0.01% 364,168
2015-10-20 2015-10-16 4.231 89,316 +8,552 0.02% 377,880
2015-10-19 2015-10-15 4.189 80,764 -19,004 0.01% 338,298
2015-10-16 2015-10-14 3.926 99,768 +27,555 0.02% 391,651
2015-10-15 2015-10-13 4.020 72,213 +2,376 0.01% 290,321
2015-10-14 2015-10-12 4.062 69,837 -3,326 0.01% 283,708
2015-10-13 2015-10-09 3.884 73,163 -24,229 0.01% 284,130
2015-10-12 2015-10-08 3.873 97,392 +20,428 0.02% 377,199
2015-10-09 2015-10-07 3.957 76,964 -23,279 0.01% 304,561
2015-10-08 2015-10-06 3.620 100,243 -395,270 0.02% 362,921
2015-10-07 2015-10-05 3.705 495,513 -219,489 0.08% 1,835,679
2015-10-06 2015-10-02 3.747 715,002 -390,045 0.12% 2,678,899
2015-10-05 2015-09-30 3.578 1,105,047 -337,785 0.19% 3,954,202
2015-10-02 2015-09-29 3.547 1,442,832 -384,818 0.24% 5,117,346
2015-09-30 2015-09-25 3.736 1,827,650 -5,226 0.31% 6,828,425
2015-09-29 2015-09-24 3.757 1,832,876 +5,226 0.31% 6,886,530
2015-09-25 2015-09-23 3.747 1,827,650 -3,801 0.31% 6,847,660
2015-09-24 2015-09-22 3.862 1,831,451 +2,851 0.31% 7,073,926
2015-09-23 2015-09-21 3.957 1,828,600 -32,306 0.31% 7,236,119
2015-09-22 2015-09-18 3.926 1,860,906 +28,030 0.31% 7,305,205
2015-09-21 2015-09-17 3.557 1,832,876 +5,226 0.31% 6,520,020
2015-09-18 2015-09-16 3.610 1,827,650 -32,306 0.31% 6,597,605
2015-09-17 2015-09-15 3.399 1,859,956 +2,376 0.31% 6,322,726
2015-09-16 2015-09-14 3.484 1,857,580 +24,704 0.31% 6,471,049
2015-09-15 2015-09-11 3.694 1,832,876 -5,226 0.31% 6,770,790
2015-09-14 2015-09-10 3.726 1,838,102 +950 0.31% 6,848,130
2015-09-11 2015-09-09 3.620 1,837,152 -25,179 0.31% 6,651,241
2015-09-10 2015-09-08 3.515 1,862,331 +30,880 0.31% 6,546,399
2015-09-09 2015-09-07 3.199 1,831,451 -14,727 0.31% 5,859,601
2015-09-07 2015-09-02 3.273 1,846,178 -16,153 0.31% 6,042,729
2015-09-02 2015-08-31 3.494 1,862,331 +12,827 0.31% 6,507,199
2015-09-01 2015-08-28 3.641 1,849,504 -8,076 0.31% 6,734,890
2015-08-28 2015-08-26 3.378 1,857,580 +28,030 0.31% 6,275,549
2015-08-27 2015-08-25 3.420 1,829,550 -79,340 0.31% 6,257,874
2015-08-26 2015-08-24 3.336 1,908,890 +27,555 0.32% 6,368,532
2015-08-25 2015-08-21 3.989 1,881,335 -27,555 0.32% 7,504,201
2015-08-24 2015-08-20 3.947 1,908,890 +27,555 0.32% 7,533,752
2015-08-21 2015-08-19 4.252 1,881,335 -1,900 0.32% 7,999,202
2015-08-20 2015-08-18 4.262 1,883,235 -16,153 0.32% 8,027,100
2015-08-19 2015-08-17 4.368 1,899,388 +1,775,866 0.32% 8,295,851
2015-08-17 2015-08-13 4.494 123,522 -28,505 0.02% 555,100
2015-08-14 2015-08-12 4.262 152,027 +28,505 0.03% 648,000
2015-08-11 2015-08-07 4.199 123,522 -18,528 0.02% 518,700
2015-08-10 2015-08-06 4.189 142,050 -1,426 0.02% 595,009
2015-08-07 2015-08-05 4.199 143,476 -4,275 0.02% 602,492
2015-08-06 2015-08-04 4.094 147,751 +17,578 0.02% 604,894
2015-08-05 2015-08-03 3.915 130,173 +6,651 0.02% 509,639
2015-08-04 2015-07-31 3.989 123,522 -1,425 0.02% 492,700
2015-08-03 2015-07-30 3.999 124,947 -475 0.02% 499,699
2015-07-31 2015-07-29 3.936 125,422 +1,900 0.02% 493,679
2015-07-30 2015-07-28 3.757 123,522 -70,788 0.02% 464,100
2015-07-29 2015-07-27 3.715 194,310 +26,130 0.03% 721,887
2015-07-28 2015-07-24 4.441 168,180 -3,326 0.03% 746,940
2015-07-27 2015-07-23 4.452 171,506 -12,352 0.03% 763,517
2015-07-24 2015-07-22 4.315 183,858 +11,877 0.03% 793,351
2015-07-23 2015-07-21 4.515 171,981 +27,080 0.03% 776,492
2015-07-22 2015-07-20 4.578 144,901 +3,801 0.02% 663,376
2015-07-21 2015-07-17 4.547 141,100 -1,425 0.02% 641,520
2015-07-20 2015-07-16 4.283 142,525 -6,652 0.02% 610,498
2015-07-17 2015-07-15 4.262 149,177 +11,402 0.03% 635,852
2015-07-16 2015-07-14 4.620 137,775 +14,253 0.02% 636,552
2015-07-14 2015-07-10 4.382 123,522 -22,804 0.02% 541,286
2015-07-13 2015-07-09 4.213 146,326 -3,763,060 0.02% 616,434
2015-07-10 2015-07-08 2.985 3,909,386 +14,171 0.66% 11,669,159
2015-07-09 2015-07-07 3.599 3,895,215 +11,810 0.66% 14,018,200
2015-07-08 2015-07-06 4.213 3,883,405 +825,241 0.67% 16,359,788
2015-07-07 2015-07-03 5.187 3,058,164 +2,362 0.53% 15,861,299
2015-07-06 2015-07-02 5.557 3,055,802 -3,307 0.52% 16,981,124
2015-07-03 2015-06-30 5.663 3,059,109 +15,589 0.53% 17,323,301
2015-07-02 2015-06-29 5.610 3,043,520 +576,771 0.52% 17,073,948
2015-06-30 2015-06-26 5.896 2,466,749 -541,816 0.42% 14,543,270
2015-06-29 2015-06-25 6.171 3,008,565 -330,663 0.52% 18,565,638
2015-06-26 2015-06-24 6.245 3,339,228 -4,693 0.57% 20,853,550
2015-06-25 2015-06-23 6.182 3,343,921 -7,589 0.57% 20,670,490
2015-06-24 2015-06-22 6.266 3,351,510 -818,156 0.58% 21,001,201
2015-06-23 2015-06-19 6.478 4,169,666 -769,500 0.72% 27,010,623
2015-06-22 2015-06-18 6.584 4,939,166 -7,086 0.85% 32,518,157
2015-06-19 2015-06-17 6.668 4,946,252 +1,417 0.85% 32,983,649
2015-06-18 2015-06-16 6.488 4,944,835 -13,227 0.85% 32,084,420
2015-06-17 2015-06-15 6.700 4,958,062 +18,896 0.85% 33,219,843
2015-06-12 2015-06-10 6.563 4,939,166 -15,117 0.85% 32,413,597
2015-06-11 2015-06-09 6.372 4,954,283 +1,182,831 0.85% 31,568,883
2015-06-10 2015-06-08 6.838 3,771,452 -1,356,665 0.65% 25,788,318
2015-06-09 2015-06-05 7.261 5,128,117 -487,492 0.88% 37,236,080
2015-06-08 2015-06-04 7.431 5,615,609 -15,116 0.96% 41,726,877
2015-06-05 2015-06-03 7.346 5,630,725 +15,116 0.97% 41,362,397
2015-05-29 2015-05-27 7.145 5,615,609 +39,679 0.96% 40,121,998
2015-05-28 2015-05-26 7.155 5,575,930 -389,238 0.96% 39,897,522
2015-05-27 2015-05-22 7.071 5,965,168 +336,332 1.02% 42,177,521
2015-05-26 2015-05-21 6.594 5,628,836 -1,874,389 0.97% 37,118,341
2015-05-22 2015-05-20 6.541 7,503,225 +5,351,079 1.29% 49,081,560
2015-05-21 2015-05-19 6.097 2,152,146 +1,097,802 0.37% 13,121,278
2015-05-20 2015-05-18 5.388 1,054,344 +9,448 0.18% 5,680,441
2015-05-19 2015-05-15 5.536 1,044,896 -9,448 0.18% 5,784,378
2015-05-18 2015-05-14 5.472 1,054,344 +368,454 0.18% 5,769,721
2015-05-14 2015-05-12 4.985 685,890 +17,005 0.12% 3,419,458
2015-05-13 2015-05-11 5.070 668,885 -13,226 0.11% 3,391,321
2015-05-12 2015-05-08 4.858 682,111 -200,288 0.12% 3,313,978
2015-05-11 2015-05-07 4.721 882,399 -90,696 0.15% 4,165,640
2015-05-08 2015-05-06 4.964 973,095 +28,342 0.17% 4,830,699
2015-05-07 2015-05-05 5.038 944,753 -9,447 0.16% 4,760,002
2015-05-06 2015-05-04 5.134 954,200 -1,424,687 0.16% 4,898,499
2015-05-05 2015-04-30 4.244 2,378,887 -313,658 0.41% 10,097,180
2015-05-04 2015-04-29 4.234 2,692,545 -126,597 0.46% 11,400,001
2015-04-30 2015-04-28 4.361 2,819,142 -52,906 0.48% 12,294,081
2015-04-29 2015-04-27 4.488 2,872,048 +765,250 0.49% 12,889,601
2015-04-28 2015-04-24 4.551 2,106,798 +1,934,853 0.36% 9,588,999
2015-04-24 2015-04-22 4.477 171,945 +5,669 0.03% 769,860
2015-04-23 2015-04-21 4.509 166,276 -9,448 0.03% 749,758
2015-04-22 2015-04-20 4.435 175,724 +43,459 0.03% 779,340
2015-04-21 2015-04-17 4.308 132,265 -13,227 0.02% 569,798
2015-04-20 2015-04-16 4.340 145,492 +13,227 0.02% 631,400
2015-04-17 2015-04-15 4.287 132,265 -30,232 0.02% 566,998
2015-04-16 2015-04-14 4.509 162,497 +30,232 0.03% 732,718
2015-04-14 2015-04-10 4.911 132,265 -15,116 0.02% 649,598
2015-04-13 2015-04-09 4.721 147,381 -5,669 0.03% 695,758
2015-04-10 2015-04-08 4.234 153,050 -393,017 0.03% 648,000
2015-04-09 2015-04-02 3.006 546,067 +476,155 0.09% 1,641,520
2015-04-08 2015-04-01 2.646 69,912 +9,448 0.01% 185,001
2015-04-02 2015-03-31 2.699 60,464 +7,558 0.01% 163,200
2015-04-01 2015-03-30 2.689 52,906 +5,668 0.01% 142,240
2015-03-30 2015-03-26 2.614 47,238 -387,348 0.01% 123,501
2015-03-26 2015-03-24 2.255 434,586 +52,906 0.07% 979,800
2015-03-25 2015-03-23 2.360 381,680 -12,732 0.07% 900,920
2015-03-24 2015-03-20 2.255 394,412 -32,616 0.07% 889,225
2015-03-20 2015-03-18 2.106 427,028 -1,890 0.07% 899,480
2015-03-19 2015-03-17 2.106 428,918 -1,889 0.07% 903,461
2015-03-13 2015-03-11 2.255 430,807 -3,779 0.07% 971,280
2015-03-12 2015-03-10 2.276 434,586 +15,116 0.07% 989,000
2015-03-11 2015-03-09 2.318 419,470 +13,226 0.07% 972,360
2015-03-10 2015-03-06 2.170 406,244 +7,558 0.07% 881,501
2015-03-05 2015-03-03 2.117 398,686 +13,227 0.07% 844,001
2015-03-04 2015-03-02 2.096 385,459 +3,779 0.07% 807,840
2015-03-03 2015-02-27 2.138 381,680 -20,785 0.07% 816,080
2015-03-02 2015-02-26 2.106 402,465 -24,563 0.07% 847,741
2015-02-27 2015-02-25 2.117 427,028 -748,244 0.07% 904,000
2015-02-26 2015-02-24 2.138 1,175,272 +54,795 0.20% 2,512,880
2015-02-24 2015-02-18 2.180 1,120,477 -39,679 0.19% 2,443,161
2015-02-23 2015-02-16 2.096 1,160,156 -7,558 0.20% 2,431,440
2015-02-17 2015-02-13 2.191 1,167,714 -9,448 0.20% 2,558,520
2015-02-16 2015-02-12 2.286 1,177,162 +3,779 0.20% 2,691,361
2015-02-13 2015-02-11 2.286 1,173,383 -230,519 0.20% 2,682,721
2015-02-12 2015-02-10 2.223 1,403,902 -75,580 0.24% 3,120,599
2015-02-11 2015-02-09 2.117 1,479,482 -24,563 0.25% 3,131,999
2015-02-10 2015-02-06 2.117 1,504,045 -1,890 0.26% 3,183,998
2015-02-03 2015-01-30 2.223 1,505,935 +9,448 0.26% 3,347,399
2015-01-29 2015-01-27 2.276 1,496,487 -15,116 0.26% 3,405,598
2015-01-28 2015-01-26 2.286 1,511,603 -1,890 0.26% 3,455,997
2015-01-27 2015-01-23 2.307 1,513,493 -1,889 0.26% 3,492,359
2015-01-26 2015-01-22 2.307 1,515,382 -68,022 0.26% 3,496,717
2015-01-23 2015-01-21 2.085 1,583,404 -205,956 0.27% 3,301,717
2015-01-22 2015-01-20 1.979 1,789,360 +298,541 0.31% 3,541,777
2015-01-20 2015-01-16 1.905 1,490,819 +18,896 0.26% 2,840,399
2015-01-19 2015-01-15 2.053 1,471,923 +377,900 0.25% 3,022,517
2015-01-16 2015-01-14 2.128 1,094,023 -755,802 0.19% 2,327,579
2015-01-15 2015-01-13 2.149 1,849,825 +478,454 0.32% 3,974,739
2015-01-13 2015-01-09 2.138 1,371,371 -151,160 0.24% 2,932,164
2015-01-06 2015-01-02 2.329 1,522,531 -232,409 0.26% 3,545,445
2015-01-05 2014-12-31 2.403 1,754,940 -782,255 0.30% 4,216,674
2014-12-30 2014-12-24 2.191 2,537,195 -26,453 0.44% 5,559,121
2014-12-29 2014-12-22 2.212 2,563,648 -37,791 0.44% 5,671,352
2014-12-23 2014-12-19 2.212 2,601,439 -5,668 0.45% 5,754,954
2014-12-22 2014-12-18 2.180 2,607,107 -9,448 0.45% 5,684,706
2014-12-19 2014-12-17 2.159 2,616,555 -9,447 0.45% 5,649,915
2014-12-18 2014-12-16 2.180 2,626,002 -166,277 0.45% 5,725,906
2014-12-17 2014-12-15 2.106 2,792,279 +1,118,587 0.48% 5,881,577
2014-12-16 2014-12-12 2.223 1,673,692 +98,255 0.29% 3,720,290
2014-12-15 2014-12-11 2.255 1,575,437 +5,668 0.27% 3,551,915
2014-12-12 2014-12-10 2.276 1,569,769 +7,558 0.27% 3,572,367
2014-12-11 2014-12-09 2.318 1,562,211 +20,785 0.27% 3,621,310
2014-12-10 2014-12-08 2.403 1,541,426 -98,254 0.26% 3,703,654
2014-12-09 2014-12-05 2.434 1,639,680 +18,895 0.28% 3,991,801
2014-12-08 2014-12-04 2.530 1,620,785 -83,139 0.28% 4,100,202
2014-12-05 2014-12-03 2.540 1,703,924 -3,779 0.29% 4,328,559
2014-12-04 2014-12-02 2.530 1,707,703 +9,448 0.29% 4,320,084
2014-12-03 2014-12-01 2.593 1,698,255 -15,116 0.29% 4,404,036
2014-12-02 2014-11-28 2.646 1,713,371 +22,674 0.29% 4,533,915
2014-12-01 2014-11-27 2.583 1,690,697 +3,779 0.29% 4,366,541
2014-11-27 2014-11-25 2.731 1,686,918 -1,890 0.29% 4,606,760
2014-11-26 2014-11-24 2.794 1,688,808 +1,890 0.29% 4,719,175
2014-11-24 2014-11-20 2.847 1,686,918 -71,801 0.29% 4,803,172
2014-11-21 2014-11-19 2.858 1,758,719 -3,779 0.30% 5,026,227
2014-11-20 2014-11-18 2.847 1,762,498 +15,116 0.30% 5,018,372
2014-11-17 2014-11-13 2.911 1,747,382 +621,309 0.30% 5,086,306
2014-11-14 2014-11-12 2.890 1,126,073 +11,337 0.19% 3,253,952
2014-11-11 2014-11-07 2.943 1,114,736 +9,375 0.19% 3,280,188
2014-11-10 2014-11-06 2.900 1,105,361 +5,669 0.19% 3,205,801
2014-11-07 2014-11-05 2.911 1,099,692 +7,558 0.19% 3,201,000
2014-11-06 2014-11-04 2.964 1,092,134 -43,852 0.19% 3,236,800
2014-11-04 2014-10-31 3.059 1,135,986 +18,045 0.20% 3,474,983
2014-11-03 2014-10-30 3.027 1,117,941 -13,226 0.19% 3,384,284
2014-10-31 2014-10-29 3.070 1,131,167 +15,068 0.19% 3,472,215
2014-10-29 2014-10-27 3.017 1,116,099 +196,509 0.19% 3,366,894
2014-10-27 2014-10-23 3.123 919,590 -2,458,845 0.16% 2,871,430
2014-10-24 2014-10-22 3.218 3,378,435 +2,267,406 0.58% 10,871,039
2014-10-22 2014-10-20 2.890 1,111,029 -20,785 0.19% 3,210,480
2014-10-20 2014-10-16 2.805 1,131,814 +7,558 0.19% 3,174,701
2014-10-17 2014-10-15 2.816 1,124,256 -11,337 0.19% 3,165,401
2014-10-16 2014-10-14 2.847 1,135,593 -268,309 0.19% 3,233,381
2014-10-15 2014-10-13 2.890 1,403,902 -113,371 0.24% 4,056,779
2014-10-14 2014-10-10 2.911 1,517,273 -9,447 0.26% 4,416,501
2014-10-13 2014-10-09 2.816 1,526,720 -149,271 0.26% 4,298,560
2014-10-10 2014-10-08 2.837 1,675,991 -239,963 0.29% 4,754,320
2014-10-09 2014-10-07 2.794 1,915,954 -241,857 0.33% 5,353,908
2014-10-07 2014-10-03 2.593 2,157,811 -13,227 0.37% 5,595,790
2014-10-03 2014-09-29 2.456 2,171,038 +7,558 0.37% 5,331,352
2014-09-30 2014-09-26 2.551 2,163,480 +7,558 0.37% 5,518,891
2014-09-29 2014-09-25 2.530 2,155,922 +13,227 0.37% 5,453,971
2014-09-26 2014-09-24 2.614 2,142,695 -20,785 0.37% 5,601,950
2014-09-25 2014-09-23 2.519 2,163,480 +256,973 0.37% 5,450,191
2014-09-23 2014-09-19 2.593 1,906,507 -143,602 0.33% 4,944,090
2014-09-22 2014-09-18 2.540 2,050,109 -11,337 0.35% 5,207,990
2014-09-16 2014-09-12 2.540 2,061,446 -11,337 0.35% 5,236,790
2014-09-15 2014-09-11 2.593 2,072,783 +71,797 0.36% 5,375,289
2014-09-12 2014-09-10 2.540 2,000,986 -165,966 0.34% 5,083,200
2014-09-11 2014-09-08 2.562 2,166,952 +783,834 0.37% 5,550,685
2014-09-10 2014-09-05 2.530 1,383,118 +217,293 0.24% 3,498,961
2014-09-08 2014-09-04 2.583 1,165,825 +260,751 0.20% 3,010,961
2014-09-05 2014-09-03 2.593 905,074 -164,386 0.16% 2,347,103
2014-09-04 2014-09-02 2.445 1,069,460 +364,675 0.18% 2,614,920
2014-09-03 2014-09-01 2.477 704,785 +17,005 0.12% 1,745,639
2014-09-02 2014-08-29 2.604 687,780 -9,447 0.12% 1,790,880
2014-09-01 2014-08-28 2.583 697,227 -3,779 0.12% 1,800,719
2014-08-29 2014-08-27 2.593 701,006 -7,558 0.12% 1,817,899
2014-08-28 2014-08-26 2.699 708,564 +5,668 0.12% 1,912,499
2014-08-27 2014-08-25 2.667 702,896 +111,481 0.12% 1,874,880
2014-08-26 2014-08-22 2.731 591,415 +109,591 0.10% 1,615,080
2014-08-25 2014-08-21 2.699 481,824 -472,376 0.08% 1,300,500
2014-08-22 2014-08-20 2.741 954,200 -107,702 0.16% 2,615,900
2014-08-21 2014-08-19 2.562 1,061,902 +145,492 0.18% 2,720,080
2014-08-19 2014-08-15 2.477 916,410 +34,011 0.16% 2,269,800
2014-08-18 2014-08-14 2.487 882,399 +30,232 0.15% 2,194,900
2014-08-15 2014-08-13 2.434 852,167 +221,072 0.15% 2,074,600
2014-08-14 2014-08-12 2.509 631,095 -971,205 0.11% 1,583,161
2014-08-13 2014-08-11 2.487 1,602,300 +1,602,300 0.28% 3,985,599
2014-08-12 2014-08-08 2.286 0 -9,448
2014-08-11 2014-08-07 2.255 9,448 +3,779 0.00% 21,301
2014-08-08 2014-08-06 2.170 5,669 -976,874 0.00% 12,301
2014-08-07 2014-08-05 2.064 982,543 +298,542 0.17% 2,028,001
2014-08-06 2014-08-04 2.064 684,001 +585,747 0.12% 1,411,800
2014-08-05 2014-08-01 2.022 98,254 -90,697 0.02% 198,639
2014-08-01 2014-07-30 2.096 188,951 -100,143 0.03% 396,001
2014-07-31 2014-07-29 2.138 289,094 +289,094 0.05% 618,119
2014-07-30 2014-07-28 2.117 0 -1,887,616
2014-07-29 2014-07-25 2.138 1,887,616 +1,812,036 0.32% 4,035,961
2014-07-28 2014-07-24 2.202 75,580 -563,073 0.01% 166,400
2014-07-25 2014-07-23 2.064 638,653 +587,636 0.11% 1,318,201
2014-07-24 2014-07-22 2.064 51,017 -17,005 0.01% 105,301
2014-07-22 2014-07-18 2.053 68,022 +3,779 0.01% 139,680
2014-07-21 2014-07-17 2.064 64,243 +34,011 0.01% 132,600
2014-07-15 2014-07-11 2.064 30,232 -1,955,338 0.01% 62,400
2014-07-14 2014-07-10 2.064 1,985,570 +24,563 0.34% 4,098,281
2014-07-11 2014-07-09 2.064 1,961,007 +5,669 0.34% 4,047,582
2014-07-10 2014-07-08 2.117 1,955,338 -1,727,308 0.34% 4,139,365
2014-07-03 2014-06-30 2.138 3,682,646 -206 0.63% 7,873,961
2014-06-30 2014-06-26 2.138 3,682,852 -11,337 0.63% 7,874,401
2014-06-27 2014-06-25 2.106 3,694,189 +7,558 0.63% 7,781,335
2014-06-26 2014-06-24 2.022 3,686,631 -1,037,132 0.63% 7,453,237
2014-06-25 2014-06-23 1.979 4,723,763 +4,699,199 0.81% 9,350,000
2014-06-24 2014-06-20 2.117 24,564 +1,890 0.00% 52,001
2014-06-19 2014-06-17 2.064 22,674 -9,448 0.00% 46,800
2014-06-18 2014-06-16 2.128 32,122 -13,226 0.01% 68,341
2014-06-17 2014-06-13 2.149 45,348 -11,337 0.01% 97,440
2014-06-16 2014-06-12 2.202 56,685 -9,448 0.01% 124,800
2014-06-13 2014-06-11 2.085 66,133 +1,890 0.01% 137,901
2014-06-12 2014-06-10 2.064 64,243 +1,889 0.01% 132,600
2014-06-10 2014-06-06 1.990 62,354 -18,895 0.01% 124,081
2014-06-06 2014-06-04 1.958 81,249 +18,895 0.01% 159,101
2014-06-04 2014-05-30 2.040 62,354 +8,051 0.01% 127,205
2014-06-03 2014-05-29 2.040 54,303 -7,490 0.01% 110,780
2014-05-27 2014-05-23 2.051 61,793 -24,342 0.01% 126,720
2014-05-26 2014-05-22 2.040 86,135 -33,706 0.01% 175,719
2014-05-19 2014-05-15 2.008 119,841 +9,363 0.02% 240,641
2014-05-16 2014-05-14 2.029 110,478 +3,745 0.02% 224,200
2014-05-13 2014-05-09 2.072 106,733 -1,873 0.02% 221,160
2014-05-09 2014-05-07 2.008 108,606 -7,490 0.02% 218,081
2014-05-08 2014-05-05 2.019 116,096 +7,490 0.02% 234,361
2014-05-05 2014-04-30 2.040 108,606 +14,981 0.02% 221,561
2014-05-02 2014-04-29 2.061 93,625 +37,450 0.02% 192,999
2014-04-28 2014-04-24 2.072 56,175 -3,745 0.01% 116,399
2014-04-25 2014-04-23 1.997 59,920 +33,705 0.01% 119,679
2014-04-24 2014-04-22 2.072 26,215 +9,362 0.00% 54,320
2014-04-22 2014-04-16 2.072 16,853 -1,872 0.00% 34,921
2014-04-17 2014-04-15 2.072 18,725 -78,645 0.00% 38,800
2014-04-10 2014-04-08 2.104 97,370 -3,746 0.02% 204,879
2014-04-03 2014-04-01 2.072 101,116 +80,518 0.02% 209,521
2014-03-31 2014-03-27 2.115 20,598 +1,873 0.00% 43,561
2014-03-26 2014-03-24 2.147 18,725 -13,108 0.00% 40,200
2014-03-21 2014-03-19 2.136 31,833 +13,108 0.01% 68,001
2014-03-20 2014-03-18 2.104 18,725 -1,873 0.00% 39,400
2014-03-14 2014-03-12 2.104 20,598 -26,215 0.00% 43,341
2014-03-13 2014-03-11 2.072 46,813 +20,598 0.01% 97,001
2014-03-10 2014-03-06 2.051 26,215 +13,107 0.00% 53,760
2014-03-04 2014-02-28 2.125 13,108 -7,490 0.00% 27,861
2014-03-03 2014-02-27 2.115 20,598 -1,872 0.00% 43,561
2014-02-26 2014-02-24 2.136 22,470 -1,873 0.00% 48,000
2014-02-24 2014-02-20 2.104 24,343 -1,872 0.00% 51,221
2014-02-20 2014-02-18 2.104 26,215 -5,618 0.00% 55,160
2014-02-19 2014-02-17 2.115 31,833 -3,745 0.01% 67,321
2014-02-18 2014-02-14 2.083 35,578 +5,618 0.01% 74,101
2014-02-13 2014-02-11 2.093 29,960 +14,980 0.01% 62,720
2014-02-05 2014-01-30 2.168 14,980 +9,362 0.00% 32,480
2014-02-04 2014-01-28 2.136 5,618 -5,617 0.00% 12,001
2014-01-24 2014-01-22 2.158 11,235 -3,745 0.00% 24,240
2014-01-23 2014-01-21 2.125 14,980 +9,362 0.00% 31,840
2014-01-20 2014-01-16 2.264 5,618 -5,617 0.00% 12,721
2014-01-17 2014-01-15 2.051 11,235 -16,853 0.00% 23,040
2014-01-16 2014-01-14 2.115 28,088 +5,618 0.00% 59,401
2014-01-13 2014-01-09 2.104 22,470 +22,470 0.00% 47,280
2014-01-09 2014-01-07 2.061 0 -5,618
2014-01-07 2014-01-03 1.997 5,618 +5,618 0.00% 11,221
2014-01-03 2013-12-31 1.891 0 -5,618
2013-12-30 2013-12-24 1.923 5,618 -18,725 0.00% 10,801
2013-12-27 2013-12-20 1.923 24,343 -7,490 0.00% 46,801
2013-12-23 2013-12-19 1.923 31,833 +9,363 0.01% 61,201
2013-12-20 2013-12-18 1.933 22,470 -5,618 0.00% 43,440
2013-12-19 2013-12-17 1.901 28,088 -7,490 0.00% 53,401
2013-12-18 2013-12-16 1.923 35,578 -1,872 0.01% 68,401
2013-12-17 2013-12-13 1.912 37,450 -13,108 0.01% 71,600
2013-12-16 2013-12-12 1.923 50,558 -9,362 0.01% 97,200
2013-12-13 2013-12-11 1.923 59,920 -16,853 0.01% 115,199
2013-12-12 2013-12-10 1.923 76,773 -29,960 0.01% 147,600
2013-12-10 2013-12-06 1.933 106,733 -5,618 0.02% 206,340
2013-12-09 2013-12-05 1.933 112,351 -20,597 0.02% 217,201
2013-12-06 2013-12-04 1.933 132,948 -7,490 0.02% 257,020
2013-12-05 2013-12-03 1.933 140,438 -3,745 0.02% 271,500
2013-12-03 2013-11-29 1.944 144,183 +1,872 0.02% 280,280
2013-11-29 2013-11-27 1.944 142,311 +9,363 0.02% 276,641
2013-11-27 2013-11-25 1.955 132,948 +5,617 0.02% 259,860
2013-11-26 2013-11-22 1.965 127,331 +5,618 0.02% 250,241
2013-11-25 2013-11-21 1.976 121,713 +9,362 0.02% 240,500
2013-11-22 2013-11-20 2.008 112,351 -5,617 0.02% 225,601
2013-11-21 2013-11-19 2.008 117,968 +13,107 0.02% 236,880
2013-11-20 2013-11-18 2.008 104,861 +14,981 0.02% 210,561
2013-11-18 2013-11-14 1.997 89,880 -3,745 0.02% 179,519
2013-11-15 2013-11-13 2.008 93,625 -39,323 0.02% 187,999
2013-11-14 2013-11-12 1.997 132,948 -9,363 0.02% 265,540
2013-11-13 2013-11-11 2.029 142,311 -3,745 0.02% 288,801
2013-11-12 2013-11-08 2.019 146,056 +14,980 0.03% 294,841
2013-11-06 2013-11-04 2.061 131,076 +1,873 0.02% 270,201
2013-11-04 2013-10-31 2.061 129,203 +3,745 0.02% 266,340
2013-10-31 2013-10-29 2.072 125,458 -5,618 0.02% 259,960
2013-10-30 2013-10-28 2.040 131,076 +3,745 0.02% 267,401
2013-10-28 2013-10-24 2.040 127,331 +1,873 0.02% 259,761
2013-10-25 2013-10-23 2.051 125,458 +1,872 0.02% 257,280
2013-10-24 2013-10-22 2.029 123,586 +11,235 0.02% 250,801
2013-10-23 2013-10-21 2.072 112,351 +5,618 0.02% 232,801
2013-10-22 2013-10-18 2.051 106,733 -3,745 0.02% 218,880
2013-10-18 2013-10-16 2.051 110,478 -3,745 0.02% 226,560
2013-10-17 2013-10-15 2.051 114,223 +11,235 0.02% 234,240
2013-10-16 2013-10-11 2.136 102,988 +1,872 0.02% 220,000
2013-10-11 2013-10-09 2.029 101,116 +3,746 0.02% 205,201
2013-10-10 2013-10-08 2.051 97,370 +14,980 0.02% 199,679
2013-10-09 2013-10-07 2.125 82,390 -1,873 0.01% 175,119
2013-10-08 2013-10-04 2.125 84,263 -3,745 0.01% 179,100
2013-10-04 2013-10-02 2.115 88,008 +3,745 0.02% 186,120
2013-10-03 2013-09-30 2.061 84,263 +35,578 0.01% 173,700
2013-10-02 2013-09-27 2.061 48,685 -22,470 0.01% 100,359
2013-09-30 2013-09-26 2.061 71,155 +13,107 0.01% 146,679
2013-09-27 2013-09-25 2.104 58,048 +9,363 0.01% 122,140
2013-09-26 2013-09-24 2.083 48,685 +16,852 0.01% 101,399
2013-09-25 2013-09-23 2.072 31,833 +5,618 0.01% 65,961
2013-09-23 2013-09-18 2.083 26,215 +5,617 0.00% 54,600
2013-09-19 2013-09-17 2.093 20,598 +3,745 0.00% 43,121
2013-09-18 2013-09-16 2.104 16,853 +16,853 0.00% 35,461
2013-09-16 2013-09-12 2.093 0 -14,980
2013-09-13 2013-09-11 2.093 14,980 -3,745 0.00% 31,360
2013-09-12 2013-09-10 2.093 18,725 -7,490 0.00% 39,200
2013-09-11 2013-09-09 2.104 26,215 -9,363 0.00% 55,160
2013-09-09 2013-09-05 2.093 35,578 -7,490 0.01% 74,481
2013-09-04 2013-09-02 2.083 43,068 +1,873 0.01% 89,701
2013-09-03 2013-08-30 2.115 41,195 -3,745 0.01% 87,120
2013-08-30 2013-08-28 2.115 44,940 +1,872 0.01% 95,040
2013-08-28 2013-08-26 2.136 43,068 +5,618 0.01% 92,001
2013-08-26 2013-08-22 2.115 37,450 +3,745 0.01% 79,200
2013-08-23 2013-08-21 2.136 33,705 +3,745 0.01% 72,000
2013-08-15 2013-08-12 2.200 29,960 -3,745 0.01% 65,920
2013-08-13 2013-08-09 2.211 33,705 -1,873 0.01% 74,520
2013-08-12 2013-08-08 2.243 35,578 -3,745 0.01% 79,801
2013-08-09 2013-08-07 2.136 39,323 +20,598 0.01% 84,001
2013-08-08 2013-08-06 2.243 18,725 -3,745 0.00% 42,000
2013-08-07 2013-08-05 2.179 22,470 +7,490 0.00% 48,960
2013-08-05 2013-08-01 2.061 14,980 -1,873 0.00% 30,880
2013-08-02 2013-07-31 2.061 16,853 +1,873 0.00% 34,741
2013-07-31 2013-07-29 2.115 14,980 +5,617 0.00% 31,680
2013-07-30 2013-07-26 2.136 9,363 -5,617 0.00% 20,001
2013-07-29 2013-07-25 2.008 14,980 +3,745 0.00% 30,080
2013-07-24 2013-07-22 2.136 11,235 -5,618 0.00% 24,000
2013-07-18 2013-07-16 2.158 16,853 +1,873 0.00% 36,361
2013-07-15 2013-07-11 2.200 14,980 -3,745 0.00% 32,960
2013-07-12 2013-07-10 2.179 18,725 +3,745 0.00% 40,800
2013-07-11 2013-07-09 2.158 14,980 +1,872 0.00% 32,320
2013-07-10 2013-07-08 2.179 13,108 +1,873 0.00% 28,561
2013-07-05 2013-07-03 2.222 11,235 +11,235 0.00% 24,960
2013-07-04 2013-07-02 2.243 0 -552,390
2013-07-03 2013-06-28 2.243 552,390 +464,382 0.10% 1,238,999
2013-07-02 2013-06-27 2.232 88,008 -1,872 0.02% 196,460
2013-06-28 2013-06-26 2.222 89,880 +67,410 0.02% 199,679
2013-06-27 2013-06-25 2.168 22,470 -853,864 0.00% 48,720
2013-06-26 2013-06-24 2.243 876,334 +370,756 0.15% 1,965,599
2013-06-25 2013-06-21 2.190 505,578 +5,618 0.09% 1,107,001
2013-06-24 2013-06-20 2.211 499,960 +198,486 0.09% 1,105,380
2013-06-20 2013-06-18 2.211 301,474 +3,745 0.05% 666,540
2013-06-19 2013-06-17 2.243 297,729 +192,868 0.05% 667,800
2013-06-18 2013-06-14 2.243 104,861 +13,108 0.02% 235,201
2013-06-17 2013-06-13 2.254 91,753 -14,980 0.02% 206,780
2013-06-14 2013-06-11 2.222 106,733 +9,363 0.02% 237,120
2013-06-13 2013-06-10 2.318 97,370 -16,853 0.02% 225,679
2013-06-11 2013-06-07 2.328 114,223 -3,745 0.02% 265,960
2013-06-10 2013-06-06 2.350 117,968 -7,490 0.02% 277,200
2013-06-07 2013-06-05 2.382 125,458 +22,470 0.02% 298,820
2013-06-05 2013-06-03 2.446 102,988 -11,235 0.02% 251,900
2013-06-04 2013-05-31 2.414 114,223 +11,235 0.02% 275,720
2013-06-03 2013-05-30 2.435 102,988 -13,108 0.02% 250,800
2013-05-31 2013-05-29 2.446 116,096 +9,363 0.02% 283,961
2013-05-30 2013-05-28 2.499 106,733 +5,617 0.02% 266,760
2013-05-29 2013-05-27 2.457 101,116 -5,617 0.02% 248,401
2013-05-28 2013-05-24 2.371 106,733 -1,873 0.02% 253,080
2013-05-27 2013-05-23 2.457 108,606 +13,108 0.02% 266,801
2013-05-23 2013-05-21 2.510 95,498 +3,745 0.02% 239,700
2013-05-22 2013-05-20 2.563 91,753 -1,872 0.02% 235,200
2013-05-21 2013-05-16 2.403 93,625 -28,088 0.02% 224,999
2013-05-20 2013-05-15 2.467 121,713 +18,725 0.02% 300,300
2013-05-16 2013-05-14 2.435 102,988 +1,872 0.02% 250,800
2013-05-15 2013-05-13 2.457 101,116 +50,558 0.02% 248,401
2013-05-14 2013-05-10 2.360 50,558 +20,598 0.01% 119,341
2013-05-06 2013-05-02 2.147 29,960 +14,980 0.01% 64,320
2013-05-02 2013-04-29 2.158 14,980 +3,745 0.00% 32,320
2013-04-23 2013-04-19 2.115 11,235 -7,490 0.00% 23,760
2013-04-22 2013-04-18 2.072 18,725 -14,980 0.00% 38,800
2013-04-19 2013-04-17 2.072 33,705 +11,235 0.01% 69,840
2013-04-18 2013-04-16 1.944 22,470 -11,235 0.00% 43,680
2013-04-15 2013-04-11 2.040 33,705 +1,872 0.01% 68,760
2013-04-09 2013-04-05 2.093 31,833 -1,872 0.01% 66,641
2013-04-05 2013-04-02 2.029 33,705 +18,725 0.01% 68,400
2013-04-03 2013-03-28 2.211 14,980 -9,363 0.00% 33,120
2013-03-22 2013-03-20 2.019 24,343 +16,853 0.00% 49,141
2013-03-18 2013-03-14 2.125 7,490 -20,598 0.00% 15,920
2013-03-14 2013-03-12 2.158 28,088 -16,852 0.00% 60,601
2013-03-13 2013-03-11 2.158 44,940 -24,343 0.01% 96,960
2013-03-12 2013-03-08 2.125 69,283 +29,960 0.01% 147,260
2013-03-11 2013-03-07 2.061 39,323 -14,980 0.01% 81,061
2013-03-08 2013-03-06 2.040 54,303 +18,725 0.01% 110,780
2013-03-07 2013-03-05 1.848 35,578 +1,873 0.01% 65,741
2013-03-06 2013-03-04 1.826 33,705 +3,745 0.01% 61,560
2013-03-05 2013-03-01 1.816 29,960 +16,852 0.01% 54,400
2013-03-04 2013-02-28 1.869 13,108 -22,470 0.00% 24,501
2013-02-28 2013-02-26 1.837 35,578 -7,490 0.01% 65,361
2013-02-27 2013-02-25 1.752 43,068 +13,108 0.01% 75,440
2013-02-21 2013-02-19 1.495 29,960 +3,745 0.01% 44,800
2013-02-18 2013-02-14 1.549 26,215 -16,853 0.00% 40,600
2013-02-15 2013-02-08 1.485 43,068 +35,578 0.01% 63,940
2013-02-08 2013-02-06 1.495 7,490 -35,578 0.00% 11,200
2013-02-06 2013-02-04 1.474 43,068 +43,068 0.01% 63,480
2013-01-25 2013-01-23 1.474 0 -1,873
2013-01-23 2013-01-21 1.453 1,873 +1,873 0.00% 2,721
2012-12-27 2012-12-20 1.431 0 -31,833
2012-12-21 2012-12-19 1.356 31,833 -99,243 0.01% 43,180
2012-12-17 2012-12-13 1.442 131,076 -16,852 0.02% 189,000
2012-12-14 2012-12-12 1.431 147,928 -26,215 0.03% 211,720
2012-12-10 2012-12-06 1.389 174,143 +14,980 0.03% 241,799
2012-11-15 2012-11-13 1.431 159,163 +159,163 0.03% 227,800
2012-10-29 2012-10-25 1.389 0 -35,578
2012-10-25 2012-10-22 1.431 35,578 -1,872 0.01% 50,920
2012-10-24 2012-10-19 1.431 37,450 +37,450 0.01% 53,600
2012-10-04 2012-09-28 1.442 0 -5,618
2012-09-18 2012-09-14 1.442 5,618 -1,872 0.00% 8,101
2012-09-10 2012-09-06 1.453 7,490 -7,490 0.00% 10,880
2012-08-30 2012-08-28 1.442 14,980 +14,980 0.00% 21,600
2012-08-17 2012-08-15 1.463 0 -20,598
2012-08-15 2012-08-13 1.453 20,598 -9,362 0.00% 29,921
2012-06-26 2012-06-22 1.442 29,960 +29,960 0.01% 43,200
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top