History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -1,739,000
2019-07-17 2019-07-15 0.231 1,739,000 -7 0.24% 401,709
2019-07-12 2019-07-10 0.231 1,739,007 -5,927,593 0.24% 401,711
2019-02-19 2019-02-15 0.231 7,666,600 +5,927,600 1.07% 1,770,985
2018-06-11 2018-06-07 1.010 1,739,000 -12,500 0.24% 1,756,390
2018-06-08 2018-06-06 1.020 1,751,500 +12,500 0.24% 1,786,530
2018-05-29 2018-05-25 1.124 1,739,000 +37,309 0.24% 1,954,840
2018-03-16 2018-03-14 1.288 1,701,691 -11,253 0.24% 2,191,141
2018-03-01 2018-02-27 1.288 1,712,944 -24,463 0.24% 2,205,630
2018-02-28 2018-02-26 1.318 1,737,407 -18,104 0.25% 2,290,394
2018-02-22 2018-02-20 1.247 1,755,511 -11,742 0.25% 2,188,681
2018-02-20 2018-02-13 1.237 1,767,253 -14,189 0.25% 2,185,260
2018-02-14 2018-02-12 1.206 1,781,442 -42,077 0.25% 2,148,190
2018-02-13 2018-02-09 1.206 1,823,519 -8,318 0.26% 2,198,929
2018-02-12 2018-02-08 1.216 1,831,837 -63,606 0.26% 2,227,680
2018-02-09 2018-02-07 1.124 1,895,443 +167,332 0.27% 2,130,701
2018-02-08 2018-02-06 1.308 1,728,111 +26,420 0.25% 2,260,480
2018-02-07 2018-02-05 1.410 1,701,691 -10,274 0.24% 2,399,821
2018-02-01 2018-01-30 1.482 1,711,965 -4,893 0.24% 2,536,775
2018-01-31 2018-01-29 1.492 1,716,858 -1,957 0.24% 2,561,570
2018-01-29 2018-01-25 1.492 1,718,815 -12,232 0.24% 2,564,490
2018-01-26 2018-01-24 1.482 1,731,047 -10,764 0.25% 2,565,050
2018-01-25 2018-01-23 1.502 1,741,811 +9,296 0.25% 2,616,600
2018-01-24 2018-01-22 1.502 1,732,515 -8,807 0.25% 2,602,635
2018-01-23 2018-01-19 1.543 1,741,322 +4,404 0.25% 2,687,046
2018-01-22 2018-01-18 1.390 1,736,918 +13,699 0.25% 2,414,000
2018-01-19 2018-01-17 1.420 1,723,219 +19,571 0.24% 2,447,791
2018-01-17 2018-01-15 1.461 1,703,648 -978 0.24% 2,489,631
2017-12-29 2017-12-27 1.288 1,704,626 +978 0.24% 2,194,920
2017-12-20 2017-12-18 1.318 1,703,648 +979 0.24% 2,245,890
2017-12-14 2017-12-12 1.349 1,702,669 -5,871 0.24% 2,296,800
2017-12-13 2017-12-11 1.349 1,708,540 +5,871 0.24% 2,304,720
2017-12-12 2017-12-08 1.329 1,702,669 +978 0.24% 2,262,000
2017-10-24 2017-10-20 1.461 1,701,691 -15,167 0.24% 2,486,771
2017-10-18 2017-10-16 1.502 1,716,858 +15,167 0.24% 2,579,115
2017-09-14 2017-09-12 1.553 1,701,691 -10,274 0.24% 2,643,281
2017-09-13 2017-09-11 1.543 1,711,965 -15,657 0.24% 2,641,745
2017-09-12 2017-09-08 1.523 1,727,622 -31,313 0.25% 2,630,595
2017-09-11 2017-09-07 1.502 1,758,935 -22,507 0.25% 2,642,324
2017-09-08 2017-09-06 1.492 1,781,442 -30,335 0.25% 2,657,930
2017-09-07 2017-09-05 1.502 1,811,777 +979 0.26% 2,721,705
2017-09-06 2017-09-04 1.533 1,810,798 +978 0.26% 2,775,749
2017-09-05 2017-09-01 1.594 1,809,820 +10,275 0.26% 2,885,220
2017-09-04 2017-08-31 1.645 1,799,545 +12,232 0.26% 2,960,790
2017-09-01 2017-08-30 1.727 1,787,313 +34,738 0.25% 3,086,785
2017-08-31 2017-08-29 1.921 1,752,575 +20,550 0.25% 3,367,080
2017-08-30 2017-08-28 1.993 1,732,025 +5,871 0.25% 3,451,499
2017-08-29 2017-08-25 1.727 1,726,154 +18,103 0.25% 2,981,160
2017-08-21 2017-08-17 1.380 1,708,051 +489 0.24% 2,356,425
2017-07-24 2017-07-20 1.257 1,707,562 -2,935 0.24% 2,146,350
2017-07-21 2017-07-19 1.298 1,710,497 +2,935 0.24% 2,219,959
2017-06-12 2017-06-08 1.410 1,707,562 +979 0.24% 2,408,100
2017-06-06 2017-06-02 1.363 1,706,583 +30,744 0.24% 2,326,553
2017-06-02 2017-05-31 1.374 1,675,839 +961 0.24% 2,302,080
2017-05-29 2017-05-25 1.353 1,674,878 -24,503 0.24% 2,265,900
2017-05-26 2017-05-24 1.342 1,699,381 -763,287 0.25% 2,281,365
2017-05-25 2017-05-23 1.363 2,462,668 -1,918,199 0.36% 3,357,310
2017-05-24 2017-05-22 1.405 4,380,867 -11,051 0.63% 6,154,717
2017-05-23 2017-05-19 1.405 4,391,918 -1,922 0.64% 6,170,243
2017-05-22 2017-05-18 1.405 4,393,840 -13,933 0.64% 6,172,943
2017-05-18 2017-05-16 1.457 4,407,773 +21,621 0.64% 6,421,870
2017-05-15 2017-05-11 1.509 4,386,152 +5,285 0.63% 6,618,597
2017-05-11 2017-05-09 1.551 4,380,867 -4,805 0.63% 6,792,984
2017-05-10 2017-05-08 1.551 4,385,672 -961 0.63% 6,800,435
2017-05-09 2017-05-05 1.561 4,386,633 -19,699 0.63% 6,847,575
2017-05-08 2017-05-04 1.551 4,406,332 +53,331 0.64% 6,832,470
2017-04-18 2017-04-12 1.478 4,353,001 -19,698 0.63% 6,432,671
2017-04-13 2017-04-11 1.467 4,372,699 -2,403 0.63% 6,416,275
2017-04-10 2017-04-06 1.457 4,375,102 -961 0.63% 6,374,270
2017-04-07 2017-04-05 1.467 4,376,063 -12,011 0.63% 6,421,211
2017-04-06 2017-04-03 1.447 4,388,074 -2,883 0.64% 6,347,504
2017-04-05 2017-03-31 1.478 4,390,957 +30,269 0.64% 6,488,761
2017-04-03 2017-03-30 1.519 4,360,688 +7,687 0.63% 6,625,553
2017-03-23 2017-03-21 1.603 4,353,001 -18,257 0.63% 6,976,278
2017-03-22 2017-03-20 1.592 4,371,258 -7,207 0.63% 6,960,046
2017-03-21 2017-03-17 1.603 4,378,465 -40,839 0.63% 7,017,087
2017-03-20 2017-03-16 1.582 4,419,304 -22,101 0.64% 6,990,556
2017-03-17 2017-03-15 1.519 4,441,405 -4,805 0.64% 6,748,193
2017-03-15 2017-03-13 1.499 4,446,210 -2,402 0.64% 6,662,953
2017-03-13 2017-03-09 1.509 4,448,612 +68,225 0.64% 6,712,848
2017-03-10 2017-03-08 1.561 4,380,387 +27,386 0.63% 6,837,825
2017-03-02 2017-02-28 1.447 4,353,001 -480 0.63% 6,296,770
2017-03-01 2017-02-27 1.457 4,353,481 +480 0.63% 6,342,770
2017-02-28 2017-02-24 1.447 4,353,001 -5,285 0.63% 6,296,770
2017-02-24 2017-02-22 1.499 4,358,286 -4,324 0.63% 6,531,192
2017-02-23 2017-02-21 1.530 4,362,610 -2,402 0.63% 6,673,874
2017-02-22 2017-02-20 1.530 4,365,012 +1,441 0.63% 6,677,548
2017-02-17 2017-02-15 1.571 4,363,571 -6,246 0.63% 6,856,986
2017-02-16 2017-02-14 1.561 4,369,817 +2,403 0.63% 6,821,325
2017-02-15 2017-02-13 1.582 4,367,414 +2,402 0.63% 6,908,475
2017-02-10 2017-02-08 1.561 4,365,012 +7,687 0.63% 6,813,825
2017-02-09 2017-02-07 1.561 4,357,325 +4,324 0.63% 6,801,825
2017-01-11 2017-01-09 1.644 4,353,001 -480 0.63% 7,157,480
2017-01-06 2017-01-04 1.634 4,353,481 +480 0.63% 7,112,963
2016-12-16 2016-12-14 1.665 4,353,001 -480 0.63% 7,248,081
2016-12-15 2016-12-13 1.644 4,353,481 +480 0.63% 7,158,269
2016-12-07 2016-12-05 1.623 4,353,001 -7,687 0.63% 7,066,879
2016-11-30 2016-11-28 1.665 4,360,688 +7,687 0.63% 7,260,880
2016-11-11 2016-11-09 1.644 4,353,001 -24,503 0.63% 7,157,480
2016-11-03 2016-11-01 1.644 4,377,504 -1,922 0.63% 7,197,769
2016-11-02 2016-10-31 1.665 4,379,426 -8,648 0.63% 7,292,080
2016-10-27 2016-10-25 1.728 4,388,074 +480 0.64% 7,580,473
2016-10-25 2016-10-20 1.769 4,387,594 +21,140 0.64% 7,762,286
2016-10-24 2016-10-19 1.769 4,366,454 -4,324 0.63% 7,724,886
2016-10-19 2016-10-17 1.623 4,370,778 -4,804 0.63% 7,095,739
2016-10-17 2016-10-13 1.634 4,375,582 +6,726 0.63% 7,149,073
2016-10-14 2016-10-12 1.665 4,368,856 +15,855 0.63% 7,274,480
2016-10-12 2016-10-07 1.811 4,353,001 -1,441 0.63% 7,882,288
2016-10-06 2016-10-04 1.800 4,354,442 +1,441 0.63% 7,839,581
2016-09-27 2016-09-23 1.852 4,353,001 -7,207 0.63% 8,063,490
2016-09-26 2016-09-22 1.873 4,360,208 -15,374 0.63% 8,167,591
2016-09-23 2016-09-21 1.894 4,375,582 +3,843 0.63% 8,287,461
2016-09-22 2016-09-20 1.811 4,371,739 -17,296 0.63% 7,916,218
2016-09-20 2016-09-15 1.852 4,389,035 +36,034 0.64% 8,130,239
2016-09-15 2016-09-13 1.873 4,353,001 -39,878 0.63% 8,154,091
2016-09-14 2016-09-12 1.925 4,392,879 -26,905 0.64% 8,457,368
2016-09-12 2016-09-08 1.956 4,419,784 +19,698 0.64% 8,647,153
2016-09-09 2016-09-07 1.936 4,400,086 -11,531 0.64% 8,517,034
2016-09-08 2016-09-06 1.977 4,411,617 +58,616 0.64% 8,722,996
2016-08-19 2016-08-17 2.237 4,353,001 +2,681,967 0.63% 9,739,608
2016-08-18 2016-08-16 2.310 1,671,034 -24,023 0.24% 3,860,580
2016-08-17 2016-08-15 2.300 1,695,057 +24,023 0.25% 3,898,440
2016-08-12 2016-08-10 2.414 1,671,034 -1,442 0.24% 4,034,480
2016-08-11 2016-08-09 2.331 1,672,476 +179,211 0.24% 3,898,721
2016-08-03 2016-07-29 2.144 1,493,265 +51,890 0.22% 3,201,241
2016-08-01 2016-07-28 2.196 1,441,375 -19,699 0.21% 3,165,000
2016-07-29 2016-07-27 2.154 1,461,074 +19,699 0.21% 3,147,435
2016-07-28 2016-07-26 2.269 1,441,375 -44,202 0.21% 3,270,000
2016-07-27 2016-07-25 2.248 1,485,577 +29,308 0.22% 3,339,360
2016-07-26 2016-07-22 2.342 1,456,269 +480 0.21% 3,409,874
2016-07-25 2016-07-21 2.414 1,455,789 +10,090 0.21% 3,514,800
2016-07-22 2016-07-20 2.331 1,445,699 -24,984 0.21% 3,370,080
2016-07-21 2016-07-19 2.206 1,470,683 +29,308 0.21% 3,244,660
2016-07-19 2016-07-15 2.123 1,441,375 -9,129 0.21% 3,060,000
2016-07-18 2016-07-14 2.008 1,450,504 +9,129 0.21% 2,913,335
2016-07-11 2016-07-07 1.873 1,441,375 -5,766 0.21% 2,700,000
2016-07-08 2016-07-06 1.873 1,447,141 +5,766 0.21% 2,710,801
2016-06-30 2016-06-28 1.967 1,441,375 -2,883 0.21% 2,835,000
2016-06-29 2016-06-27 1.936 1,444,258 -15,855 0.21% 2,795,580
2016-06-28 2016-06-24 1.956 1,460,113 +8,648 0.21% 2,856,660
2016-06-27 2016-06-23 1.967 1,451,465 +961 0.21% 2,854,846
2016-06-24 2016-06-22 2.008 1,450,504 -336,801 0.21% 2,913,335
2016-06-23 2016-06-21 1.977 1,787,305 -144,618 0.26% 3,534,000
2016-06-22 2016-06-20 1.998 1,931,923 -30,269 0.28% 3,860,160
2016-06-21 2016-06-17 1.956 1,962,192 +510,727 0.28% 3,838,960
2016-06-17 2016-06-15 1.956 1,451,465 -13,453 0.21% 2,839,741
2016-06-16 2016-06-14 1.925 1,464,918 +11,051 0.21% 2,820,326
2016-06-15 2016-06-13 1.915 1,453,867 +12,492 0.21% 2,783,920
2016-06-01 2016-05-30 2.168 1,441,375 -1,034,005 0.21% 3,124,952
2016-05-27 2016-05-25 2.210 2,475,380 -810,494 0.36% 5,470,919
2016-05-09 2016-05-05 2.410 3,285,874 -134,449 0.48% 7,919,277
2016-03-29 2016-03-23 2.957 3,420,323 -22,329 0.50% 10,115,156
2016-03-21 2016-03-17 2.431 3,442,652 -6,176 0.50% 8,369,591
2016-03-18 2016-03-16 2.421 3,448,828 -68,888 0.50% 8,348,309
2016-03-15 2016-03-11 2.463 3,517,716 -1,900 0.51% 8,663,149
2016-03-14 2016-03-10 2.452 3,519,616 -3,326 0.52% 8,630,786
2016-03-08 2016-03-04 2.536 3,522,942 -24,731,474 0.52% 8,935,558
2016-03-03 2016-03-01 2.400 28,254,416 -3,325 4.14% 67,798,537
2016-03-02 2016-02-29 2.347 28,257,741 -3,326 4.14% 66,319,531
2016-03-01 2016-02-26 2.410 28,261,067 +2,851 4.14% 68,111,929
2016-02-29 2016-02-25 2.368 28,258,216 -7,126 4.14% 66,915,450
2016-02-26 2016-02-24 2.515 28,265,342 +950 4.14% 71,097,002
2016-02-24 2016-02-22 2.600 28,264,392 +4,275 4.14% 73,474,348
2016-02-23 2016-02-19 2.505 28,260,117 -11,402 4.14% 70,786,437
2016-02-22 2016-02-18 2.452 28,271,519 -475 4.14% 69,327,287
2016-02-19 2016-02-17 2.347 28,271,994 +475 4.14% 66,352,982
2016-02-18 2016-02-16 2.389 28,271,519 -18,053 4.14% 67,542,035
2016-02-17 2016-02-15 2.284 28,289,572 +14,728 4.14% 64,607,845
2016-02-16 2016-02-12 2.147 28,274,844 +23,279 4.14% 60,705,708
2016-02-15 2016-02-11 2.263 28,251,565 -9,502 4.14% 63,926,380
2016-02-11 2016-02-04 2.473 28,261,067 -16,628 4.14% 69,896,521
2016-02-04 2016-02-02 2.494 28,277,695 -2,375 4.14% 70,532,860
2016-02-02 2016-01-29 2.431 28,280,070 -25,655 4.14% 68,752,992
2016-02-01 2016-01-28 2.294 28,305,725 -14,252 4.14% 64,942,637
2016-01-28 2016-01-26 2.252 28,319,977 -48,934 4.15% 63,783,128
2016-01-27 2016-01-25 2.410 28,368,911 +115,446 4.15% 68,371,843
2016-01-26 2016-01-22 2.442 28,253,465 -38,482 4.14% 68,985,663
2016-01-25 2016-01-21 2.336 28,291,947 +57,485 4.14% 66,102,054
2016-01-19 2016-01-15 2.778 28,234,462 -40,382 4.13% 78,448,128
2016-01-18 2016-01-14 2.894 28,274,844 -20,429 4.14% 81,833,675
2016-01-15 2016-01-13 2.842 28,295,273 -11,402 4.14% 80,403,841
2016-01-14 2016-01-12 2.831 28,306,675 +50,834 4.14% 80,138,329
2016-01-13 2016-01-11 2.905 28,255,841 +24,705 4.14% 82,076,053
2016-01-12 2016-01-08 3.220 28,231,136 -11,877 4.13% 90,917,801
2016-01-11 2016-01-07 3.199 28,243,013 +1,078,631 4.13% 90,361,566
2016-01-08 2016-01-06 3.505 27,164,382 -25,179 3.98% 95,201,371
2016-01-07 2016-01-05 3.368 27,189,561 +16,628 3.98% 91,569,600
2016-01-06 2016-01-04 3.368 27,172,933 +6,651 3.98% 91,513,600
2016-01-04 2015-12-29 3.568 27,166,282 +1,900 3.98% 96,923,490
2015-12-22 2015-12-18 3.484 27,164,382 -6,651 3.98% 94,629,591
2015-12-21 2015-12-17 3.578 27,171,033 -29,455 3.98% 97,226,401
2015-12-18 2015-12-16 3.505 27,200,488 -8,552 3.98% 95,327,910
2015-12-17 2015-12-15 3.410 27,209,040 +12,828 3.98% 92,780,641
2015-12-16 2015-12-14 3.431 27,196,212 -45,608 3.98% 93,309,349
2015-12-15 2015-12-11 3.357 27,241,820 +19,003 3.99% 91,458,894
2015-12-14 2015-12-10 3.494 27,222,817 -24,229 3.98% 95,119,660
2015-12-11 2015-12-09 3.641 27,247,046 -40,383 3.99% 99,218,959
2015-12-10 2015-12-08 3.620 27,287,429 +39,908 3.99% 98,791,642
2015-12-09 2015-12-07 3.715 27,247,521 -85,041 3.99% 101,228,043
2015-12-08 2015-12-04 3.831 27,332,562 -39,432 4.00% 104,708,242
2015-12-07 2015-12-03 3.936 27,371,994 -19,953 4.01% 107,740,052
2015-12-03 2015-12-01 3.989 27,391,947 -5,226 4.01% 109,260,015
2015-12-01 2015-11-27 3.926 27,397,173 -54,635 4.01% 107,550,820
2015-11-30 2015-11-26 4.083 27,451,808 +12,352 4.02% 112,099,021
2015-11-27 2015-11-25 4.199 27,439,456 +35,157 4.02% 115,225,217
2015-11-26 2015-11-24 4.199 27,404,299 -380,068 4.01% 115,077,584
2015-11-25 2015-11-23 4.178 27,784,367 -839,949 4.07% 116,088,755
2015-11-24 2015-11-20 4.041 28,624,316 +42,282 4.19% 115,681,919
2015-11-20 2015-11-18 3.884 28,582,034 +1,425 4.18% 110,998,891
2015-11-19 2015-11-17 4.031 28,580,609 -10,451 4.18% 115,204,487
2015-11-18 2015-11-16 3.957 28,591,060 -3,801 4.19% 113,140,278
2015-11-17 2015-11-13 4.031 28,594,861 -11,402 4.19% 115,261,935
2015-11-16 2015-11-12 4.020 28,606,263 +11,877 4.82% 115,006,830
2015-11-13 2015-11-11 4.010 28,594,386 +17,103 4.81% 114,658,140
2015-11-12 2015-11-10 4.010 28,577,283 +1,089,369 4.81% 114,589,560
2015-11-11 2015-11-09 4.094 27,487,914 +27,080 4.63% 112,535,754
2015-11-10 2015-11-06 4.189 27,460,834 +39,432 4.62% 115,025,979
2015-11-06 2015-11-04 4.083 27,421,402 -300,254 4.62% 111,974,859
2015-11-04 2015-11-02 3.862 27,721,656 -4,276 4.67% 107,074,086
2015-11-03 2015-10-30 4.062 27,725,932 -4,750 4.67% 112,634,802
2015-10-30 2015-10-28 4.010 27,730,682 -1,426 4.67% 111,194,849
2015-10-29 2015-10-27 4.178 27,732,108 -437,077 4.67% 115,870,407
2015-10-28 2015-10-26 4.262 28,169,185 -219,014 4.74% 120,068,324
2015-10-27 2015-10-23 4.326 28,388,199 +5,226 4.78% 122,794,469
2015-10-26 2015-10-22 4.157 28,382,973 +15,202 4.78% 117,992,423
2015-10-16 2015-10-14 3.926 28,367,771 +3,326 4.78% 111,361,016
2015-10-15 2015-10-13 4.020 28,364,445 +10,452 4.77% 114,034,640
2015-10-14 2015-10-12 4.062 28,353,993 +3,800 4.77% 115,186,259
2015-10-09 2015-10-07 3.957 28,350,193 -54,634 4.77% 112,187,122
2015-10-08 2015-10-06 3.620 28,404,827 +7,126 4.78% 102,837,079
2015-10-07 2015-10-05 3.705 28,397,701 +47,508 4.78% 105,202,240
2015-09-29 2015-09-24 3.757 28,350,193 -4,275 4.77% 106,518,092
2015-09-25 2015-09-23 3.747 28,354,468 -14,728 4.77% 106,235,739
2015-09-24 2015-09-22 3.862 28,369,196 +19,003 4.78% 109,575,190
2015-09-23 2015-09-21 3.957 28,350,193 -9,976 4.77% 112,187,122
2015-09-22 2015-09-18 3.926 28,360,169 +9,976 4.77% 111,331,174
2015-09-11 2015-09-09 3.620 28,350,193 -97,867 4.77% 102,639,282
2015-09-10 2015-09-08 3.515 28,448,060 -356,788 4.79% 99,999,600
2015-09-08 2015-09-04 3.210 28,804,848 +4,750 4.85% 92,462,274
2015-09-07 2015-09-02 3.273 28,800,098 -13,777 4.85% 94,265,656
2015-09-04 2015-09-01 3.368 28,813,875 +173,881 4.85% 97,040,000
2015-09-02 2015-08-31 3.494 28,639,994 -37,057 4.82% 100,071,440
2015-09-01 2015-08-28 3.641 28,677,051 +44,658 4.83% 104,426,261
2015-08-31 2015-08-27 3.620 28,632,393 +24,705 4.82% 103,660,961
2015-08-25 2015-08-21 3.989 28,607,688 -475 4.82% 114,109,319
2015-08-24 2015-08-20 3.947 28,608,163 +475 4.82% 112,906,873
2015-08-20 2015-08-18 4.262 28,607,688 -725,929 4.82% 121,937,399
2015-08-19 2015-08-17 4.368 29,333,617 +143,475 4.94% 128,118,798
2015-08-18 2015-08-14 4.336 29,190,142 -362,489 4.91% 126,570,520
2015-08-17 2015-08-13 4.494 29,552,631 -936,392 4.97% 132,807,673
2015-07-28 2015-07-24 4.441 30,489,023 -102,143 5.13% 135,411,360
2015-07-24 2015-07-22 4.315 30,591,166 -1,900 5.15% 132,001,549
2015-07-23 2015-07-21 4.515 30,593,066 -499,314 5.15% 138,127,273
2015-07-22 2015-07-20 4.578 31,092,380 -573,902 5.23% 142,345,049
2015-07-21 2015-07-17 4.547 31,666,282 -435,653 5.33% 143,972,638
2015-07-16 2015-07-14 4.620 32,101,935 +298,353 5.40% 148,318,346
2015-07-13 2015-07-09 4.213 31,803,582 +181,296 5.35% 133,980,323
2015-07-10 2015-07-08 2.985 31,622,286 +439,782 5.35% 94,389,630
2015-07-09 2015-07-07 3.599 31,182,504 +624,009 5.28% 112,220,401
2015-07-08 2015-07-06 4.213 30,558,495 +1,329,740 5.25% 128,735,092
2015-07-06 2015-07-02 5.557 29,228,755 +188,950 5.02% 162,424,498
2015-07-02 2015-06-29 5.610 29,039,805 +464,818 4.99% 162,911,401
2015-06-30 2015-06-26 5.896 28,574,987 +95,420 4.91% 168,470,223
2015-06-24 2015-06-22 6.266 28,479,567 +912,631 4.89% 178,458,403
2015-06-18 2015-06-16 6.488 27,566,936 +902,239 4.73% 178,867,273
2015-06-11 2015-06-09 6.372 26,664,697 +1,214,952 4.58% 169,908,481
2015-06-10 2015-06-08 6.838 25,449,745 +2,339,207 4.37% 174,019,480
2015-06-09 2015-06-05 7.261 23,110,538 +500,719 3.97% 167,809,323
2015-06-08 2015-06-04 7.431 22,609,819 +1,800,699 3.88% 168,002,642
2015-06-05 2015-06-03 7.346 20,809,120 +188,950 3.57% 152,860,438
2015-06-03 2015-06-01 7.568 20,620,170 +347,669 3.54% 156,055,901
2015-06-02 2015-05-29 6.880 20,272,501 +776,587 3.48% 139,477,001
2015-06-01 2015-05-28 6.912 19,495,914 +5,077,100 3.35% 134,753,078
2015-05-28 2015-05-26 7.155 14,418,814 +283,426 2.48% 103,171,121
2015-05-27 2015-05-22 7.071 14,135,388 +351,448 2.43% 99,946,159
2015-05-26 2015-05-21 6.594 13,783,940 +721,791 2.37% 90,895,699
2015-05-22 2015-05-20 6.541 13,062,149 +8,708,729 2.24% 85,444,679
2015-05-21 2015-05-19 6.097 4,353,420 +3,119,573 0.75% 26,542,081
2015-05-20 2015-05-18 5.388 1,233,847 +26,453 0.21% 6,647,541
2015-05-19 2015-05-15 5.536 1,207,394 -20,784 0.21% 6,683,941
2015-05-18 2015-05-14 5.472 1,228,178 -188,951 0.21% 6,720,998
2015-05-13 2015-05-11 5.070 1,417,129 -444,034 0.24% 7,185,001
2015-05-12 2015-05-08 4.858 1,861,163 -500,718 0.32% 9,042,302
2015-05-07 2015-05-05 5.038 2,361,881 -472,377 0.41% 11,899,998
2015-05-04 2015-04-29 4.234 2,834,258 +472,377 0.49% 12,000,001
2015-04-27 2015-04-23 4.340 2,361,881 +37,790 0.41% 10,249,998
2015-04-15 2015-04-13 4.763 2,324,091 +472,376 0.40% 11,069,998
2015-04-13 2015-04-09 4.721 1,851,715 +944,753 0.32% 8,741,600
2015-04-10 2015-04-08 4.234 906,962 +906,962 0.16% 3,839,998
2015-04-09 2015-04-02 3.006 0 -1,008,996
2015-04-08 2015-04-01 2.646 1,008,996 -1,133,703 0.17% 2,670,001
2015-03-24 2015-03-20 2.255 2,142,699 +2,142,699 0.37% 4,830,840
2013-01-31 2013-01-29 1.431 0 -16,464,041
2013-01-28 2013-01-24 1.474 16,464,041 -2,715,139 2.85% 24,267,300
2013-01-15 2013-01-11 1.421 19,179,180 -140,438 3.32% 27,245,050
2013-01-14 2013-01-10 1.495 19,319,618 -3,136,454 3.35% 28,889,000
2013-01-11 2013-01-09 1.463 22,456,072 -3,745,019 3.89% 32,859,451
2012-11-30 2012-11-28 1.421 26,201,091 +26,201,091 4.54% 37,220,050
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top