History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -74,000
2018-06-21 2018-06-19 1.090 74,000 -20,000 0.01% 80,660
2018-06-19 2018-06-14 1.030 94,000 +20,000 0.01% 96,820
2018-06-14 2018-06-12 1.050 74,000 -10,000 0.01% 77,700
2018-06-12 2018-06-08 1.050 84,000 -24,000 0.01% 88,200
2018-06-08 2018-06-06 1.020 108,000 +10,000 0.02% 110,160
2018-06-07 2018-06-05 1.020 98,000 +12,000 0.01% 99,960
2018-06-04 2018-05-31 1.080 86,000 +12,000 0.01% 92,880
2018-05-29 2018-05-25 1.124 74,000 +1,588 0.01% 83,185
2018-05-24 2018-05-21 1.185 72,412 -979 0.01% 85,840
2018-05-21 2018-05-17 1.124 73,391 -8,807 0.01% 82,500
2018-05-18 2018-05-16 1.145 82,198 -89,047 0.01% 94,080
2018-05-17 2018-05-15 1.155 171,245 +4,892 0.02% 197,749
2018-05-15 2018-05-11 1.226 166,353 +13,700 0.02% 204,000
2018-04-30 2018-04-26 1.226 152,653 -10,764 0.02% 187,200
2018-04-23 2018-04-19 1.277 163,417 +2,936 0.02% 208,750
2018-04-20 2018-04-18 1.247 160,481 -19,571 0.02% 200,079
2018-04-19 2018-04-17 1.257 180,052 -8,318 0.03% 226,320
2018-04-18 2018-04-16 1.247 188,370 -1,468 0.03% 234,850
2018-04-17 2018-04-13 1.247 189,838 -19,571 0.03% 236,680
2018-04-03 2018-03-28 1.226 209,409 +11,743 0.03% 256,800
2018-03-20 2018-03-16 1.288 197,666 +11,742 0.03% 254,520
2018-03-15 2018-03-13 1.277 185,924 -3,914 0.03% 237,500
2018-03-14 2018-03-12 1.298 189,838 +19,571 0.03% 246,380
2018-03-09 2018-03-07 1.288 170,267 -17,124 0.02% 219,240
2018-03-02 2018-02-28 1.298 187,391 -1,468 0.03% 243,204
2018-02-28 2018-02-26 1.318 188,859 -2,936 0.03% 248,970
2018-02-27 2018-02-23 1.298 191,795 +21,528 0.03% 248,920
2018-02-26 2018-02-22 1.257 170,267 -10,275 0.02% 214,020
2018-02-21 2018-02-15 1.257 180,542 -489 0.03% 226,935
2018-02-14 2018-02-12 1.206 181,031 -978 0.03% 218,300
2018-02-13 2018-02-09 1.206 182,009 +21,528 0.03% 219,479
2018-02-12 2018-02-08 1.216 160,481 -37,185 0.02% 195,159
2018-02-09 2018-02-07 1.124 197,666 +1,957 0.03% 222,200
2018-02-08 2018-02-06 1.308 195,709 +29,356 0.03% 256,000
2018-02-07 2018-02-05 1.410 166,353 -180,052 0.02% 234,600
2018-02-06 2018-02-02 1.441 346,405 -11,743 0.05% 499,140
2018-01-31 2018-01-29 1.492 358,148 -15,656 0.05% 534,361
2018-01-30 2018-01-26 1.492 373,804 -21,528 0.05% 557,719
2018-01-29 2018-01-25 1.492 395,332 -23,485 0.06% 589,839
2018-01-26 2018-01-24 1.482 418,817 -5,872 0.06% 620,599
2018-01-25 2018-01-23 1.502 424,689 -8,317 0.06% 637,980
2018-01-24 2018-01-22 1.502 433,006 +39,141 0.06% 650,474
2018-01-23 2018-01-19 1.543 393,865 -13,699 0.06% 607,776
2018-01-22 2018-01-18 1.390 407,564 +63,116 0.06% 566,440
2018-01-18 2018-01-16 1.420 344,448 +27,399 0.05% 489,280
2018-01-17 2018-01-15 1.461 317,049 +185,924 0.05% 463,320
2018-01-16 2018-01-12 1.512 131,125 +26,910 0.02% 198,320
2017-10-27 2017-10-25 1.461 104,215 +33,270 0.01% 152,295
2017-10-26 2017-10-24 1.441 70,945 -21,038 0.01% 102,226
2017-10-17 2017-10-13 1.533 91,983 +19,571 0.01% 141,000
2017-10-10 2017-10-06 1.461 72,412 -15,657 0.01% 105,819
2017-09-14 2017-09-12 1.553 88,069 +27,399 0.01% 136,800
2017-09-08 2017-09-06 1.492 60,670 +5,871 0.01% 90,520
2017-09-07 2017-09-05 1.502 54,799 +1,958 0.01% 82,321
2017-09-06 2017-09-04 1.533 52,841 +19,570 0.01% 80,999
2017-08-30 2017-08-28 1.993 33,271 -11,742 0.00% 66,301
2017-08-29 2017-08-25 1.727 45,013 -23,485 0.01% 77,740
2017-08-28 2017-08-24 1.512 68,498 -3,914 0.01% 103,600
2017-08-25 2017-08-22 1.482 72,412 -11,743 0.01% 107,299
2017-08-22 2017-08-18 1.420 84,155 -7,828 0.01% 119,540
2017-08-21 2017-08-17 1.380 91,983 +11,742 0.01% 126,900
2017-08-18 2017-08-16 1.349 80,241 +5,872 0.01% 108,240
2017-08-10 2017-08-08 1.308 74,369 -19,571 0.01% 97,279
2017-06-23 2017-06-21 1.369 93,940 -2,936 0.01% 128,640
2017-06-06 2017-06-02 1.363 96,876 +1,745 0.01% 132,069
2017-05-10 2017-05-08 1.551 95,131 +19,219 0.01% 147,510
2017-05-09 2017-05-05 1.561 75,912 -39,398 0.01% 118,499
2017-04-26 2017-04-24 1.499 115,310 +5,765 0.02% 172,800
2017-04-07 2017-04-05 1.467 109,545 -28,827 0.02% 160,741
2017-04-06 2017-04-03 1.447 138,372 +38,437 0.02% 200,160
2017-03-31 2017-03-29 1.623 99,935 +9,609 0.01% 162,239
2017-03-22 2017-03-20 1.592 90,326 +11,531 0.01% 143,820
2017-03-15 2017-03-13 1.499 78,795 +11,531 0.01% 118,080
2017-03-10 2017-03-08 1.561 67,264 +3,843 0.01% 105,000
2017-02-06 2017-02-02 1.623 63,421 +11,531 0.01% 102,961
2016-10-06 2016-10-04 1.800 51,890 +19,219 0.01% 93,421
2016-09-12 2016-09-08 1.956 32,671 -19,219 0.00% 63,920
2016-09-02 2016-08-31 1.956 51,890 -19,218 0.01% 101,521
2016-09-01 2016-08-30 1.904 71,108 +19,218 0.01% 135,420
2016-08-01 2016-07-28 2.196 51,890 -13,933 0.01% 113,941
2016-07-29 2016-07-27 2.154 65,823 +13,933 0.01% 141,795
2016-07-22 2016-07-20 2.331 51,890 -12,491 0.01% 120,961
2016-07-21 2016-07-19 2.206 64,381 +12,491 0.01% 142,039
2016-07-20 2016-07-18 2.289 51,890 -23,062 0.01% 118,801
2016-06-16 2016-06-14 1.925 74,952 +6,727 0.01% 144,301
2016-06-10 2016-06-07 2.144 68,225 +16,335 0.01% 146,260
2016-06-03 2016-06-01 2.165 51,890 -16,335 0.01% 112,321
2016-06-01 2016-05-30 2.168 68,225 +763 0.01% 147,914
2016-05-31 2016-05-27 2.168 67,462 +16,153 0.01% 146,260
2016-05-09 2016-05-05 2.410 51,309 -47,509 0.01% 123,660
2016-05-03 2016-04-28 2.473 98,818 -11,402 0.01% 244,401
2016-04-29 2016-04-27 2.557 110,220 +11,402 0.02% 281,881
2016-04-28 2016-04-26 2.600 98,818 -19,003 0.01% 256,881
2016-04-27 2016-04-25 2.652 117,821 -174,831 0.02% 312,480
2016-04-26 2016-04-22 2.705 292,652 +208,087 0.04% 791,560
2016-04-25 2016-04-21 2.589 84,565 -47,508 0.01% 218,940
2016-04-22 2016-04-20 2.547 132,073 +13,302 0.02% 336,379
2016-04-21 2016-04-19 2.589 118,771 +19,953 0.02% 307,500
2016-04-20 2016-04-18 2.484 98,818 -14,252 0.01% 245,441
2016-04-18 2016-04-14 2.494 113,070 +14,252 0.02% 282,030
2016-04-11 2016-04-07 2.368 98,818 +47,509 0.01% 234,001
2016-04-05 2016-03-31 2.326 51,309 -475 0.01% 119,340
2016-03-08 2016-03-04 2.536 51,784 +475 0.01% 131,344
2016-03-07 2016-03-03 2.536 51,309 -9,502 0.01% 130,140
2016-03-04 2016-03-02 2.526 60,811 +9,502 0.01% 153,600
2016-02-24 2016-02-22 2.600 51,309 -9,502 0.01% 133,380
2016-02-23 2016-02-19 2.505 60,811 +9,502 0.01% 152,320
2015-10-30 2015-10-28 4.010 51,309 -4,751 0.01% 205,739
2015-10-28 2015-10-26 4.262 56,060 +4,751 0.01% 238,950
2015-10-13 2015-10-09 3.884 51,309 -21,854 0.01% 199,260
2015-10-12 2015-10-08 3.873 73,163 +21,854 0.01% 283,360
2015-09-30 2015-09-25 3.736 51,309 -26,605 0.01% 191,700
2015-09-11 2015-09-09 3.620 77,914 -9,502 0.01% 282,081
2015-08-24 2015-08-20 3.947 87,416 -3,800 0.01% 345,002
2015-08-21 2015-08-19 4.252 91,216 +6,651 0.02% 387,839
2015-08-20 2015-08-18 4.262 84,565 +9,502 0.01% 360,450
2015-08-19 2015-08-17 4.368 75,063 +9,501 0.01% 327,848
2015-07-29 2015-07-27 3.715 65,562 +2,851 0.01% 243,571
2015-07-22 2015-07-20 4.578 62,711 +11,402 0.01% 287,099
2015-07-16 2015-07-14 4.620 51,309 -9,502 0.01% 237,059
2015-07-15 2015-07-13 4.725 60,811 -3,800 0.01% 287,361
2015-07-13 2015-07-09 4.213 64,611 -7,190 0.01% 272,190
2015-07-09 2015-07-07 3.599 71,801 +9,447 0.01% 258,399
2015-07-08 2015-07-06 4.213 62,354 +5,669 0.01% 262,681
2015-07-02 2015-06-29 5.610 56,685 +26,453 0.01% 317,999
2015-06-10 2015-06-08 6.838 30,232 -3,779 0.01% 206,719
2015-06-04 2015-06-02 7.494 34,011 -3,779 0.01% 254,879
2015-05-21 2015-05-19 6.097 37,790 -122,818 0.01% 230,399
2015-05-18 2015-05-14 5.472 160,608 -11,337 0.03% 878,900
2015-05-15 2015-05-13 4.975 171,945 +113,370 0.03% 855,400
2015-05-13 2015-05-11 5.070 58,575 -9,447 0.01% 296,982
2015-05-12 2015-05-08 4.858 68,022 +24,563 0.01% 330,479
2015-05-07 2015-05-05 5.038 43,459 -1,889 0.01% 218,962
2015-05-06 2015-05-04 5.134 45,348 -66,133 0.01% 232,799
2015-05-04 2015-04-29 4.234 111,481 +18,895 0.02% 472,001
2015-04-30 2015-04-28 4.361 92,586 -1,889 0.02% 403,761
2015-04-29 2015-04-27 4.488 94,475 +28,342 0.02% 423,999
2015-04-27 2015-04-23 4.340 66,133 -20,784 0.01% 287,001
2015-04-23 2015-04-21 4.509 86,917 -35,901 0.01% 391,919
2015-04-22 2015-04-20 4.435 122,818 -18,895 0.02% 544,701
2015-04-21 2015-04-17 4.308 141,713 +85,028 0.02% 610,500
2015-04-20 2015-04-16 4.340 56,685 +1,889 0.01% 245,999
2015-04-17 2015-04-15 4.287 54,796 +9,448 0.01% 234,902
2015-04-16 2015-04-14 4.509 45,348 +30,232 0.01% 204,479
2015-04-15 2015-04-13 4.763 15,116 +9,447 0.00% 72,000
2015-04-14 2015-04-10 4.911 5,669 -18,895 0.00% 27,842
2015-04-13 2015-04-09 4.721 24,564 +11,337 0.00% 115,962
2015-04-10 2015-04-08 4.234 13,227 +3,779 0.00% 56,002
2015-04-09 2015-04-02 3.006 9,448 -9,447 0.00% 28,401
2015-03-24 2015-03-20 2.255 18,895 -326,884 0.00% 42,600
2015-03-23 2015-03-19 2.106 345,779 +5,668 0.06% 728,339
2015-03-20 2015-03-18 2.106 340,111 +207,846 0.06% 716,400
2015-03-18 2015-03-16 2.128 132,265 +113,370 0.02% 281,399
2015-03-09 2015-03-05 2.138 18,895 -188,951 0.00% 40,400
2015-03-05 2015-03-03 2.117 207,846 +188,951 0.04% 440,001
2015-03-03 2015-02-27 2.138 18,895 -188,951 0.00% 40,400
2015-03-02 2015-02-26 2.106 207,846 +188,951 0.04% 437,801
2015-02-26 2015-02-24 2.138 18,895 -187,061 0.00% 40,400
2015-02-24 2015-02-18 2.180 205,956 -217,293 0.04% 449,080
2015-02-17 2015-02-13 2.191 423,249 +217,293 0.07% 927,360
2015-02-02 2015-01-29 2.223 205,956 -136,044 0.04% 457,800
2015-01-30 2015-01-28 2.170 342,000 +136,044 0.06% 742,099
2015-01-21 2015-01-19 2.001 205,956 -34,011 0.04% 412,020
2015-01-19 2015-01-15 2.053 239,967 -1,890 0.04% 492,760
2015-01-16 2015-01-14 2.128 241,857 -103,922 0.04% 514,561
2015-01-15 2015-01-13 2.149 345,779 -17,006 0.06% 742,979
2015-01-14 2015-01-12 2.149 362,785 +122,818 0.06% 779,520
2015-01-13 2015-01-09 2.138 239,967 +34,011 0.04% 513,080
2015-01-12 2015-01-08 2.244 205,956 +9,447 0.04% 462,160
2015-01-09 2015-01-07 2.276 196,509 -94,475 0.03% 447,201
2015-01-07 2015-01-05 2.244 290,984 +94,475 0.05% 652,960
2014-12-29 2014-12-22 2.212 196,509 -472,376 0.03% 434,721
2014-12-23 2014-12-19 2.212 668,885 +472,376 0.11% 1,479,720
2014-12-03 2014-12-01 2.593 196,509 -1,889 0.03% 509,601
2014-12-02 2014-11-28 2.646 198,398 -187,061 0.03% 525,000
2014-12-01 2014-11-27 2.583 385,459 -1,890 0.07% 995,520
2014-11-28 2014-11-26 2.593 387,349 +9,448 0.07% 1,004,501
2014-11-18 2014-11-14 2.868 377,901 -113,370 0.06% 1,084,000
2014-11-17 2014-11-13 2.911 491,271 -28,343 0.08% 1,429,999
2014-11-14 2014-11-12 2.890 519,614 -13,226 0.09% 1,501,500
2014-11-13 2014-11-11 2.858 532,840 -15,116 0.09% 1,522,799
2014-11-06 2014-11-04 2.964 547,956 +28,342 0.09% 1,623,999
2014-10-31 2014-10-29 3.070 519,614 +28,343 0.09% 1,595,000
2014-10-22 2014-10-20 2.890 491,271 -37,790 0.08% 1,419,599
2014-10-20 2014-10-16 2.805 529,061 -9,448 0.09% 1,483,999
2014-10-16 2014-10-14 2.847 538,509 +37,790 0.09% 1,533,300
2014-10-15 2014-10-13 2.890 500,719 +9,448 0.09% 1,446,900
2014-10-09 2014-10-07 2.794 491,271 -28,343 0.08% 1,372,799
2014-10-07 2014-10-03 2.593 519,614 -292,873 0.09% 1,347,500
2014-10-06 2014-09-30 2.540 812,487 +232,409 0.14% 2,063,999
2014-09-30 2014-09-26 2.551 580,078 -9,448 0.10% 1,479,740
2014-09-29 2014-09-25 2.530 589,526 +69,912 0.10% 1,491,361
2014-09-26 2014-09-24 2.614 519,614 -37,790 0.09% 1,358,500
2014-09-17 2014-09-15 2.530 557,404 -43,459 0.10% 1,410,100
2014-09-15 2014-09-11 2.593 600,863 +81,249 0.10% 1,558,201
2014-09-12 2014-09-10 2.540 519,614 -37,790 0.09% 1,320,000
2014-09-08 2014-09-04 2.583 557,404 -94,475 0.10% 1,439,600
2014-09-04 2014-09-02 2.445 651,879 +94,475 0.11% 1,593,899
2014-08-27 2014-08-25 2.667 557,404 +37,790 0.10% 1,486,800
2014-08-26 2014-08-22 2.731 519,614 +28,343 0.09% 1,419,000
2014-08-22 2014-08-20 2.741 491,271 +472,376 0.08% 1,346,799
2014-08-19 2014-08-15 2.477 18,895 +18,895 0.00% 46,800
2014-07-29 2014-07-25 2.138 0 -472,376
2014-07-25 2014-07-23 2.064 472,376 +472,376 0.08% 974,999
2014-04-15 2014-04-11 2.093 0 -468,127
2014-04-11 2014-04-09 2.029 468,127 +468,127 0.08% 949,999
2014-04-04 2014-04-02 2.115 0 -187,251
2014-04-02 2014-03-31 2.136 187,251 +187,251 0.03% 400,000
2014-03-11 2014-03-07 2.136 0 -374,502
2014-03-10 2014-03-06 2.051 374,502 +299,602 0.06% 768,000
2014-03-07 2014-03-05 2.093 74,900 +74,900 0.01% 156,799
2014-03-05 2014-03-03 2.093 0 -468,127
2014-03-04 2014-02-28 2.125 468,127 -391,355 0.08% 994,999
2014-03-03 2014-02-27 2.115 859,482 +468,127 0.15% 1,817,640
2014-02-28 2014-02-26 2.115 391,355 +391,355 0.07% 827,641
2014-02-21 2014-02-19 2.104 0 -149,801
2014-02-20 2014-02-18 2.104 149,801 +149,801 0.03% 315,200
2014-02-19 2014-02-17 2.115 0 -177,888
2014-02-18 2014-02-14 2.083 177,888 +140,438 0.03% 370,499
2014-02-17 2014-02-13 2.093 37,450 -149,801 0.01% 78,400
2014-02-12 2014-02-10 2.125 187,251 +187,251 0.03% 398,000
2014-02-10 2014-02-06 2.104 0 -262,151
2014-02-06 2014-02-04 2.168 262,151 +262,151 0.05% 568,399
2014-01-27 2014-01-23 2.147 0 -187,251
2014-01-24 2014-01-22 2.158 187,251 +187,251 0.03% 404,000
2014-01-23 2014-01-21 2.125 0 -84,263
2014-01-22 2014-01-20 2.200 84,263 +73,028 0.01% 185,400
2014-01-21 2014-01-17 2.243 11,235 +11,235 0.00% 25,200
2014-01-20 2014-01-16 2.264 0 -39,323
2014-01-17 2014-01-15 2.051 39,323 -234,063 0.01% 80,641
2014-01-16 2014-01-14 2.115 273,386 -101,116 0.05% 578,159
2014-01-15 2014-01-13 2.029 374,502 +93,626 0.06% 760,000
2014-01-09 2014-01-07 2.061 280,876 +84,262 0.05% 578,999
2014-01-08 2014-01-06 1.976 196,614 -84,262 0.03% 388,501
2014-01-07 2014-01-03 1.997 280,876 +280,876 0.05% 560,999
2014-01-06 2014-01-02 1.965 0 -102,988
2013-12-30 2013-12-24 1.923 102,988 -308,964 0.02% 198,000
2013-12-27 2013-12-20 1.923 411,952 -56,175 0.07% 792,000
2013-12-23 2013-12-19 1.923 468,127 +468,127 0.08% 899,999
2013-12-20 2013-12-18 1.933 0 -187,251
2013-12-18 2013-12-16 1.923 187,251 +187,251 0.03% 360,000
2013-12-17 2013-12-13 1.912 0 -112,351
2013-12-16 2013-12-12 1.923 112,351 -224,701 0.02% 216,001
2013-12-13 2013-12-11 1.923 337,052 -37,450 0.06% 648,001
2013-12-12 2013-12-10 1.923 374,502 +187,251 0.06% 720,000
2013-12-10 2013-12-06 1.933 187,251 -93,625 0.03% 362,000
2013-12-06 2013-12-04 1.933 280,876 +280,876 0.05% 542,999
2013-12-05 2013-12-03 1.933 0 -149,801
2013-12-03 2013-11-29 1.944 149,801 +149,801 0.03% 291,200
2013-11-29 2013-11-27 1.944 0 -395,100
2013-11-28 2013-11-26 1.955 395,100 +187,251 0.07% 772,261
2013-11-27 2013-11-25 1.955 207,849 +140,439 0.04% 406,261
2013-11-26 2013-11-22 1.965 67,410 +58,047 0.01% 132,479
2013-11-25 2013-11-21 1.976 9,363 -299,601 0.00% 18,501
2013-11-22 2013-11-20 2.008 308,964 +18,725 0.05% 620,400
2013-11-21 2013-11-19 2.008 290,239 -161,036 0.05% 582,800
2013-11-20 2013-11-18 2.008 451,275 +451,275 0.08% 906,160
2013-11-19 2013-11-15 1.997 0 -123,586
2013-11-18 2013-11-14 1.997 123,586 +116,096 0.02% 246,841
2013-11-15 2013-11-13 2.008 7,490 -179,761 0.00% 15,040
2013-11-13 2013-11-11 2.029 187,251 -280,876 0.03% 380,000
2013-11-12 2013-11-08 2.019 468,127 +468,127 0.08% 944,999
2013-11-11 2013-11-07 2.040 0 -374,502
2013-11-08 2013-11-06 2.051 374,502 +187,251 0.06% 768,000
2013-11-07 2013-11-05 2.051 187,251 +187,251 0.03% 384,000
2013-11-06 2013-11-04 2.061 0 -185,378
2013-11-05 2013-11-01 2.061 185,378 -282,749 0.03% 382,139
2013-11-04 2013-10-31 2.061 468,127 +468,127 0.08% 964,999
2013-11-01 2013-10-30 2.019 0 -187,251
2013-10-31 2013-10-29 2.072 187,251 +187,251 0.03% 388,000
2013-10-30 2013-10-28 2.040 0 -187,251
2013-10-28 2013-10-24 2.040 187,251 +123,586 0.03% 382,000
2013-10-25 2013-10-23 2.051 63,665 +63,665 0.01% 130,559
2013-10-23 2013-10-21 2.072 0 -234,064
2013-10-22 2013-10-18 2.051 234,064 +140,439 0.04% 480,001
2013-10-21 2013-10-17 2.040 93,625 -93,626 0.02% 190,999
2013-10-18 2013-10-16 2.051 187,251 -280,876 0.03% 384,000
2013-10-17 2013-10-15 2.051 468,127 +224,701 0.08% 959,999
2013-10-16 2013-10-11 2.136 243,426 +243,426 0.04% 519,999
2013-10-15 2013-10-10 2.029 0 -140,438
2013-10-11 2013-10-09 2.029 140,438 -46,813 0.02% 285,000
2013-10-10 2013-10-08 2.051 187,251 -35,578 0.03% 384,000
2013-10-09 2013-10-07 2.125 222,829 +222,829 0.04% 473,621
2013-10-08 2013-10-04 2.125 0 -112,351
2013-10-07 2013-10-03 2.136 112,351 +112,351 0.02% 240,001
2013-10-04 2013-10-02 2.115 0 -280,876
2013-09-27 2013-09-25 2.104 280,876 +280,876 0.05% 590,999
2013-09-25 2013-09-23 2.072 0 -338,924
2013-09-24 2013-09-19 2.083 338,924 -37,450 0.06% 705,900
2013-09-23 2013-09-18 2.083 376,374 +237,808 0.07% 783,899
2013-09-19 2013-09-17 2.093 138,566 -125,458 0.02% 290,081
2013-09-18 2013-09-16 2.104 264,024 +168,526 0.05% 555,540
2013-09-16 2013-09-12 2.093 95,498 -374,502 0.02% 199,920
2013-09-13 2013-09-11 2.093 470,000 +149,801 0.08% 983,920
2013-09-12 2013-09-10 2.093 320,199 +168,526 0.06% 670,320
2013-09-11 2013-09-09 2.104 151,673 -29,960 0.03% 319,139
2013-09-10 2013-09-06 2.104 181,633 -33,706 0.03% 382,179
2013-09-09 2013-09-05 2.093 215,339 -247,171 0.04% 450,801
2013-09-06 2013-09-04 2.104 462,510 +247,171 0.08% 973,180
2013-09-05 2013-09-03 2.083 215,339 -116,095 0.04% 448,501
2013-09-04 2013-09-02 2.083 331,434 +149,801 0.06% 690,300
2013-09-03 2013-08-30 2.115 181,633 -102,988 0.03% 384,119
2013-09-02 2013-08-29 2.115 284,621 -140,439 0.05% 601,919
2013-08-30 2013-08-28 2.115 425,060 -84,263 0.07% 898,921
2013-08-29 2013-08-27 2.104 509,323 +101,116 0.09% 1,071,681
2013-08-28 2013-08-26 2.136 408,207 -226,574 0.07% 872,000
2013-08-27 2013-08-23 2.115 634,781 +149,801 0.11% 1,342,441
2013-08-23 2013-08-21 2.136 484,980 -18,725 0.08% 1,036,000
2013-08-22 2013-08-20 2.136 503,705 -144,183 0.09% 1,076,000
2013-08-21 2013-08-19 2.147 647,888 +144,183 0.11% 1,390,919
2013-08-20 2013-08-16 2.147 503,705 -46,813 0.09% 1,081,380
2013-08-19 2013-08-15 2.158 550,518 -93,625 0.10% 1,187,760
2013-08-16 2013-08-13 2.136 644,143 +140,438 0.11% 1,375,999
2013-08-15 2013-08-12 2.200 503,705 -222,829 0.09% 1,108,280
2013-08-13 2013-08-09 2.211 726,534 -16,852 0.13% 1,606,321
2013-08-12 2013-08-08 2.243 743,386 +230,318 0.13% 1,667,399
2013-08-09 2013-08-07 2.136 513,068 -76,773 0.09% 1,096,001
2013-08-08 2013-08-06 2.243 589,841 +11,236 0.10% 1,323,001
2013-08-07 2013-08-05 2.179 578,605 -837,012 0.10% 1,260,719
2013-08-06 2013-08-02 2.093 1,415,617 +367,012 0.25% 2,963,519
2013-08-05 2013-08-01 2.061 1,048,605 +234,063 0.18% 2,161,599
2013-08-02 2013-07-31 2.061 814,542 -176,016 0.14% 1,679,101
2013-08-01 2013-07-30 2.104 990,558 +176,016 0.17% 2,084,261
2013-07-31 2013-07-29 2.115 814,542 -31,832 0.14% 1,722,601
2013-07-30 2013-07-26 2.136 846,374 -361,395 0.15% 1,807,999
2013-07-29 2013-07-25 2.008 1,207,769 +123,586 0.21% 2,425,201
2013-07-26 2013-07-24 2.104 1,084,183 -318,327 0.19% 2,281,260
2013-07-25 2013-07-23 2.115 1,402,510 +82,391 0.24% 2,966,041
2013-07-23 2013-07-19 2.136 1,320,119 -164,781 0.23% 2,819,999
2013-07-22 2013-07-18 2.136 1,484,900 -18,725 0.26% 3,172,000
2013-07-19 2013-07-17 2.136 1,503,625 -18,725 0.26% 3,212,000
2013-07-18 2013-07-16 2.158 1,522,350 -314,582 0.26% 3,284,519
2013-07-17 2013-07-15 2.179 1,836,932 +29,960 0.32% 4,002,480
2013-07-16 2013-07-12 2.190 1,806,972 -65,538 0.31% 3,956,500
2013-07-15 2013-07-11 2.200 1,872,510 +84,263 0.32% 4,120,001
2013-07-11 2013-07-09 2.158 1,788,247 +102,988 0.31% 3,858,201
2013-07-09 2013-07-05 2.190 1,685,259 -74,900 0.29% 3,690,001
2013-07-08 2013-07-04 2.232 1,760,159 +74,900 0.30% 3,929,200
2013-07-05 2013-07-03 2.222 1,685,259 -56,175 0.29% 3,744,001
2013-07-04 2013-07-02 2.243 1,741,434 +56,175 0.30% 3,906,000
2013-07-03 2013-06-28 2.243 1,685,259 -187,251 0.29% 3,780,001
2013-06-28 2013-06-26 2.222 1,872,510 +187,251 0.32% 4,160,001
2013-06-21 2013-06-19 2.222 1,685,259 -9,362 0.29% 3,744,001
2013-06-20 2013-06-18 2.211 1,694,621 +9,362 0.29% 3,746,700
2013-06-19 2013-06-17 2.243 1,685,259 -46,812 0.29% 3,780,001
2013-06-18 2013-06-14 2.243 1,732,071 +46,812 0.30% 3,884,999
2013-06-17 2013-06-13 2.254 1,685,259 -411,952 0.29% 3,798,001
2013-06-14 2013-06-11 2.222 2,097,211 +299,602 0.36% 4,659,201
2013-06-13 2013-06-10 2.318 1,797,609 +112,350 0.31% 4,166,399
2013-06-11 2013-06-07 2.328 1,685,259 -101,115 0.29% 3,924,001
2013-06-10 2013-06-06 2.350 1,786,374 -73,028 0.31% 4,197,600
2013-06-07 2013-06-05 2.382 1,859,402 +174,143 0.32% 4,428,780
2013-06-05 2013-06-03 2.446 1,685,259 -93,625 0.29% 4,122,001
2013-06-04 2013-05-31 2.414 1,778,884 -74,901 0.31% 4,294,000
2013-05-31 2013-05-29 2.446 1,853,785 +168,526 0.32% 4,534,201
2013-05-30 2013-05-28 2.499 1,685,259 -226,573 0.29% 4,212,001
2013-05-29 2013-05-27 2.457 1,911,832 +168,526 0.33% 4,696,599
2013-05-28 2013-05-24 2.371 1,743,306 +58,047 0.30% 4,133,639
2013-05-27 2013-05-23 2.457 1,685,259 -93,625 0.29% 4,140,001
2013-05-23 2013-05-21 2.510 1,778,884 -48,685 0.31% 4,465,000
2013-05-22 2013-05-20 2.563 1,827,569 +48,685 0.32% 4,684,799
2013-05-21 2013-05-16 2.403 1,778,884 -46,813 0.31% 4,275,000
2013-05-20 2013-05-15 2.467 1,825,697 +56,175 0.32% 4,504,500
2013-05-16 2013-05-14 2.435 1,769,522 +28,088 0.31% 4,309,201
2013-05-15 2013-05-13 2.457 1,741,434 +56,175 0.30% 4,278,000
2013-05-14 2013-05-10 2.360 1,685,259 -116,095 0.29% 3,978,001
2013-05-13 2013-05-09 2.179 1,801,354 +41,195 0.31% 3,924,959
2013-05-10 2013-05-08 2.179 1,760,159 -65,538 0.30% 3,835,200
2013-05-09 2013-05-07 2.158 1,825,697 -140,438 0.32% 3,939,000
2013-05-08 2013-05-06 2.147 1,966,135 +262,151 0.34% 4,221,000
2013-05-07 2013-05-03 2.136 1,703,984 -271,514 0.30% 3,640,001
2013-05-06 2013-05-02 2.147 1,975,498 +121,713 0.34% 4,241,101
2013-05-03 2013-04-30 2.158 1,853,785 +168,526 0.32% 3,999,601
2013-05-02 2013-04-29 2.158 1,685,259 -67,410 0.29% 3,636,001
2013-04-30 2013-04-26 2.147 1,752,669 -46,813 0.30% 3,762,720
2013-04-29 2013-04-25 2.158 1,799,482 -50,557 0.31% 3,882,441
2013-04-26 2013-04-24 2.136 1,850,039 +93,625 0.32% 3,951,999
2013-04-25 2013-04-23 2.136 1,756,414 -97,371 0.30% 3,752,000
2013-04-23 2013-04-19 2.115 1,853,785 +159,164 0.32% 3,920,401
2013-04-22 2013-04-18 2.072 1,694,621 -102,988 0.29% 3,511,400
2013-04-18 2013-04-16 1.944 1,797,609 -241,554 0.31% 3,494,400
2013-04-17 2013-04-15 2.051 2,039,163 +187,251 0.35% 4,181,760
2013-04-16 2013-04-12 2.083 1,851,912 -76,773 0.32% 3,857,100
2013-04-12 2013-04-10 2.072 1,928,685 +140,438 0.33% 3,996,400
2013-04-10 2013-04-08 2.083 1,788,247 -84,263 0.31% 3,724,501
2013-04-08 2013-04-03 2.136 1,872,510 +84,263 0.32% 4,000,001
2013-04-03 2013-03-28 2.211 1,788,247 -74,900 0.31% 3,953,701
2013-03-28 2013-03-26 1.997 1,863,147 +84,263 0.32% 3,721,300
2013-03-27 2013-03-25 1.976 1,778,884 -187,251 0.31% 3,515,000
2013-03-26 2013-03-22 1.987 1,966,135 +93,625 0.34% 3,906,000
2013-03-25 2013-03-21 2.029 1,872,510 -65,537 0.32% 3,800,001
2013-03-22 2013-03-20 2.019 1,938,047 -59,921 0.34% 3,912,299
2013-03-21 2013-03-19 2.083 1,997,968 +58,048 0.35% 4,161,301
2013-03-19 2013-03-15 2.147 1,939,920 -37,450 0.34% 4,164,720
2013-03-18 2013-03-14 2.125 1,977,370 -37,450 0.34% 4,202,880
2013-03-15 2013-03-13 2.061 2,014,820 +24,342 0.35% 4,153,359
2013-03-14 2013-03-12 2.158 1,990,478 +1,923,068 0.34% 4,294,521
2013-03-13 2013-03-11 2.158 67,410 -37,451 0.01% 145,439
2013-03-12 2013-03-08 2.125 104,861 -28,087 0.02% 222,881
2013-03-11 2013-03-07 2.061 132,948 +65,538 0.02% 274,060
2013-03-08 2013-03-06 2.040 67,410 -84,263 0.01% 137,519
2013-03-07 2013-03-05 1.848 151,673 +84,263 0.03% 280,259
2013-03-06 2013-03-04 1.826 67,410 -65,538 0.01% 123,119
2013-03-04 2013-02-28 1.869 132,948 +9,362 0.02% 248,500
2013-03-01 2013-02-27 1.880 123,586 +9,363 0.02% 232,321
2013-02-28 2013-02-26 1.837 114,223 +46,813 0.02% 209,840
2013-02-27 2013-02-25 1.752 67,410 -44,941 0.01% 118,079
2013-02-26 2013-02-22 1.634 112,351 +18,726 0.02% 183,601
2013-02-25 2013-02-21 1.559 93,625 -93,626 0.02% 145,999
2013-02-22 2013-02-20 1.549 187,251 +93,626 0.03% 290,000
2013-02-21 2013-02-19 1.495 93,625 -102,989 0.02% 139,999
2013-02-20 2013-02-18 1.538 196,614 +102,989 0.03% 302,401
2013-02-15 2013-02-08 1.485 93,625 -74,901 0.02% 138,999
2013-02-14 2013-02-07 1.485 168,526 -112,350 0.03% 250,200
2013-02-08 2013-02-06 1.495 280,876 +187,251 0.05% 419,999
2013-02-07 2013-02-05 1.485 93,625 -468,128 0.02% 138,999
2013-02-06 2013-02-04 1.474 561,753 +411,952 0.10% 828,000
2013-02-05 2013-02-01 1.495 149,801 +149,801 0.03% 224,000
2013-01-31 2013-01-29 1.431 0 -56,175
2013-01-30 2013-01-28 1.463 56,175 +9,362 0.01% 82,200
2013-01-29 2013-01-25 1.485 46,813 +46,813 0.01% 69,500
2013-01-28 2013-01-24 1.474 0 -56,175
2013-01-24 2013-01-22 1.453 56,175 +56,175 0.01% 81,600
2013-01-17 2013-01-15 1.442 0 -159,163
2013-01-16 2013-01-14 1.442 159,163 +159,163 0.03% 229,500
2013-01-15 2013-01-11 1.421 0 -470,000
2013-01-14 2013-01-10 1.495 470,000 +470,000 0.08% 702,800
2013-01-10 2013-01-08 1.442 0 -138,566
2013-01-09 2013-01-07 1.453 138,566 +138,566 0.02% 201,280
2013-01-08 2013-01-04 1.453 0 -468,127
2013-01-02 2012-12-27 1.474 468,127 +468,127 0.08% 689,999
2012-12-14 2012-12-12 1.431 0 -74,900
2012-12-12 2012-12-10 1.421 74,900 +3,745 0.01% 106,399
2012-12-10 2012-12-06 1.389 71,155 +71,155 0.01% 98,799
2012-12-06 2012-12-04 1.421 0 -331,434
2012-12-04 2012-11-30 1.421 331,434 +331,434 0.06% 470,820
2012-11-29 2012-11-27 1.421 0 -230,319
2012-11-27 2012-11-23 1.421 230,319 +136,694 0.04% 327,180
2012-11-23 2012-11-21 1.431 93,625 +93,625 0.02% 133,999
2012-11-20 2012-11-16 1.431 0 -187,251
2012-11-16 2012-11-14 1.442 187,251 +187,251 0.03% 270,000
2012-11-15 2012-11-13 1.431 0 -69,283
2012-11-13 2012-11-09 1.442 69,283 -71,155 0.01% 99,900
2012-11-09 2012-11-07 1.421 140,438 +140,438 0.02% 199,500
2012-11-08 2012-11-06 1.389 0 -95,498
2012-11-06 2012-11-02 1.389 95,498 +95,498 0.02% 132,600
2012-11-05 2012-11-01 1.399 0 -183,506
2012-11-01 2012-10-30 1.389 183,506 +183,506 0.03% 254,800
2012-10-31 2012-10-29 1.421 0 -125,458
2012-10-29 2012-10-25 1.389 125,458 +125,458 0.02% 174,200
2012-10-25 2012-10-22 1.431 0 -174,143
2012-10-24 2012-10-19 1.431 174,143 +174,143 0.03% 249,239
2012-10-22 2012-10-18 1.431 0 -140,438
2012-10-18 2012-10-16 1.442 140,438 +140,438 0.02% 202,500
2012-10-16 2012-10-12 1.442 0 -54,303
2012-10-12 2012-10-10 1.442 54,303 +54,303 0.01% 78,300
2012-10-10 2012-10-08 1.442 0 -56,175
2012-10-09 2012-10-05 1.431 56,175 +56,175 0.01% 80,400
2012-10-05 2012-10-03 1.442 0 -187,251
2012-10-04 2012-09-28 1.442 187,251 +187,251 0.03% 270,000
2012-09-28 2012-09-26 1.442 0 -102,988
2012-09-26 2012-09-24 1.442 102,988 +102,988 0.02% 148,500
2012-09-25 2012-09-21 1.453 0 -108,606
2012-09-24 2012-09-20 1.442 108,606 +108,606 0.02% 156,601
2012-09-21 2012-09-19 1.442 0 -61,793
2012-09-19 2012-09-17 1.442 61,793 +61,793 0.01% 89,100
2012-09-18 2012-09-14 1.442 0 -93,625
2012-09-14 2012-09-12 1.485 93,625 -18,726 0.02% 138,999
2012-09-13 2012-09-11 1.431 112,351 +112,351 0.02% 160,801
2012-09-11 2012-09-07 1.453 0 -65,538
2012-09-10 2012-09-06 1.453 65,538 +65,538 0.01% 95,200
2012-09-07 2012-09-05 1.442 0 -46,813
2012-09-06 2012-09-04 1.442 46,813 +46,813 0.01% 67,500
2012-09-05 2012-09-03 1.463 0 -67,410
2012-09-04 2012-08-31 1.485 67,410 +67,410 0.01% 100,079
2012-08-31 2012-08-29 1.442 0 -88,008
2012-08-29 2012-08-27 1.442 88,008 +88,008 0.02% 126,900
2012-08-23 2012-08-21 1.442 0 -93,625
2012-08-22 2012-08-20 1.453 93,625 +93,625 0.02% 135,999
2012-08-21 2012-08-17 1.453 0 -74,900
2012-08-17 2012-08-15 1.463 74,900 +74,900 0.01% 109,599
2012-08-16 2012-08-14 1.442 0 -56,175
2012-08-15 2012-08-13 1.453 56,175 +18,725 0.01% 81,600
2012-08-14 2012-08-10 1.442 37,450 +37,450 0.01% 54,000
2012-08-13 2012-08-09 1.453 0 -46,813
2012-08-10 2012-08-08 1.453 46,813 +1,873 0.01% 68,000
2012-08-08 2012-08-06 1.442 44,940 +44,940 0.01% 64,800
2012-08-07 2012-08-03 1.442 0 -187,251
2012-08-06 2012-08-02 1.453 187,251 -277,131 0.03% 272,000
2012-08-03 2012-08-01 1.453 464,382 +374,502 0.08% 674,559
2012-08-02 2012-07-31 1.463 89,880 +89,880 0.02% 131,519
2012-08-01 2012-07-30 1.463 0 -74,900
2012-07-31 2012-07-27 1.453 74,900 +9,362 0.01% 108,799
2012-07-30 2012-07-26 1.474 65,538 +65,538 0.01% 96,600
2012-07-27 2012-07-25 1.474 0 -93,625
2012-07-26 2012-07-24 1.485 93,625 +93,625 0.02% 138,999
2012-07-25 2012-07-23 1.495 0 -29,960
2012-07-24 2012-07-20 1.506 29,960 +29,960 0.01% 45,120
2012-07-20 2012-07-18 1.495 0 -93,625
2012-07-19 2012-07-17 1.495 93,625 +93,625 0.02% 139,999
2012-07-18 2012-07-16 1.495 0 -46,813
2012-07-17 2012-07-13 1.495 46,813 +46,813 0.01% 70,000
2012-07-16 2012-07-12 1.485 0 -93,625
2012-07-13 2012-07-11 1.495 93,625 -65,538 0.02% 139,999
2012-07-11 2012-07-09 1.474 159,163 +159,163 0.03% 234,600
2012-07-09 2012-07-05 1.474 0 -73,028
2012-07-06 2012-07-04 1.474 73,028 -28,088 0.01% 107,640
2012-07-05 2012-07-03 1.463 101,116 +101,116 0.02% 147,961
2012-07-04 2012-06-29 1.442 0 -48,685
2012-06-29 2012-06-27 1.474 48,685 +1,872 0.01% 71,760
2012-06-28 2012-06-26 1.485 46,813 -46,812 0.01% 69,500
2012-06-27 2012-06-25 1.442 93,625 +93,625 0.02% 134,999
2012-06-25 2012-06-21 1.442 0 -76,773
2012-06-22 2012-06-20 1.410 76,773 -93,625 0.01% 108,240
2012-06-21 2012-06-19 1.421 170,398 +170,398 0.03% 242,059
2012-06-20 2012-06-18 1.421 0 -149,801
2012-06-19 2012-06-15 1.431 149,801 +149,801 0.03% 214,400
2012-06-15 2012-06-13 1.442 0 -93,625
2012-06-14 2012-06-12 1.431 93,625 +93,625 0.02% 133,999
2012-06-13 2012-06-11 1.431 0 -112,351
2012-06-12 2012-06-08 1.442 112,351 +112,351 0.02% 162,001
2012-06-11 2012-06-07 1.442 0 -97,370
2012-06-08 2012-06-06 1.453 97,370 +97,370 0.02% 141,439
2012-06-07 2012-06-05 1.421 0 -93,625
2012-06-06 2012-06-04 1.410 93,625 +93,625 0.02% 131,999
2012-06-04 2012-05-31 1.431 0 -271,514
2012-06-01 2012-05-30 1.431 271,514 +271,514 0.05% 388,600
2012-05-30 2012-05-28 1.410 0 -102,988
2012-05-29 2012-05-25 1.421 102,988 +102,988 0.02% 146,300
2012-05-28 2012-05-24 1.421 0 -102,988
2012-05-24 2012-05-22 1.431 102,988 +102,988 0.02% 147,400
2012-05-22 2012-05-18 1.421 0 -131,076
2012-05-18 2012-05-16 1.410 131,076 +131,076 0.02% 184,800
2012-05-17 2012-05-15 1.410 0 -112,351
2012-05-16 2012-05-14 1.410 112,351 +112,351 0.02% 158,401
2012-05-15 2012-05-11 1.421 0 -112,351
2012-05-14 2012-05-10 1.410 112,351 +112,351 0.02% 158,401
2012-05-11 2012-05-09 1.421 0 -74,900
2012-05-09 2012-05-07 1.431 74,900 +74,900 0.01% 107,199
2012-05-08 2012-05-04 1.431 0 -93,625
2012-05-07 2012-05-03 1.453 93,625 +93,625 0.02% 135,999
2012-05-04 2012-05-02 1.453 0 -63,665
2012-04-27 2012-04-25 1.463 63,665 +63,665 0.01% 93,160
2012-04-17 2012-04-13 1.495 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top