History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.231 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.231 0 +0
2020-10-05 2020-09-29 0.231 0 +0
2020-09-30 2020-09-28 0.231 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.231 0 +0
2020-09-25 2020-09-23 0.231 0 +0
2020-09-24 2020-09-22 0.231 0 +0
2020-09-23 2020-09-21 0.231 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.231 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.231 0 +0
2020-09-15 2020-09-11 0.231 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.231 0 +0
2020-09-08 2020-09-04 0.231 0 +0
2020-09-07 2020-09-03 0.231 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.231 0 +0
2020-09-02 2020-08-31 0.231 0 +0
2020-09-01 2020-08-28 0.231 0 +0
2020-08-31 2020-08-27 0.231 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.231 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.231 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.231 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.231 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.231 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.231 0 +0
2020-08-07 2020-08-05 0.231 0 +0
2020-08-06 2020-08-04 0.231 0 +0
2020-08-05 2020-08-03 0.231 0 +0
2020-08-04 2020-07-31 0.231 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.231 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.231 0 +0
2020-07-24 2020-07-22 0.231 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.231 0 +0
2020-07-21 2020-07-17 0.231 0 +0
2020-07-20 2020-07-16 0.231 0 +0
2020-07-17 2020-07-15 0.231 0 +0
2020-07-16 2020-07-14 0.231 0 +0
2020-07-15 2020-07-13 0.231 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.231 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.231 0 +0
2020-07-08 2020-07-06 0.231 0 +0
2020-07-07 2020-07-03 0.231 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.231 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.231 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.231 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.231 0 +0
2020-06-05 2020-06-03 0.231 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.231 0 +0
2020-05-29 2020-05-27 0.231 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.231 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.231 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.231 0 +0
2020-05-11 2020-05-07 0.231 0 +0
2020-05-08 2020-05-06 0.231 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.231 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.231 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.231 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.231 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.231 0 +0
2020-03-25 2020-03-23 0.231 0 +0
2020-03-24 2020-03-20 0.231 0 +0
2020-03-23 2020-03-19 0.231 0 +0
2020-03-20 2020-03-18 0.231 0 +0
2020-03-19 2020-03-17 0.231 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.231 0 +0
2020-03-13 2020-03-11 0.231 0 +0
2020-03-12 2020-03-10 0.231 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.231 0 +0
2020-03-05 2020-03-03 0.231 0 +0
2020-03-04 2020-03-02 0.231 0 +0
2020-03-03 2020-02-28 0.231 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.231 0 +0
2020-02-25 2020-02-21 0.231 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.231 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.231 0 +0
2020-02-17 2020-02-13 0.231 0 +0
2020-02-14 2020-02-12 0.231 0 +0
2020-02-13 2020-02-11 0.231 0 +0
2020-02-12 2020-02-10 0.231 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.231 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.231 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.231 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.231 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.231 0 +0
2020-01-15 2020-01-13 0.231 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.231 0 +0
2020-01-10 2020-01-08 0.231 0 +0
2020-01-09 2020-01-07 0.231 0 +0
2020-01-08 2020-01-06 0.231 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.231 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.231 0 +0
2019-12-23 2019-12-19 0.231 0 +0
2019-12-20 2019-12-18 0.231 0 +0
2019-12-19 2019-12-17 0.231 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.231 0 +0
2019-12-11 2019-12-09 0.231 0 +0
2019-12-10 2019-12-06 0.231 0 +0
2019-12-09 2019-12-05 0.231 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.231 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.231 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.231 0 +0
2019-11-21 2019-11-19 0.231 0 +0
2019-11-20 2019-11-18 0.231 0 +0
2019-11-19 2019-11-15 0.231 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.231 0 +0
2019-11-14 2019-11-12 0.231 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.231 0 +0
2019-11-11 2019-11-07 0.231 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.231 0 +0
2019-11-06 2019-11-04 0.231 0 +0
2019-11-05 2019-11-01 0.231 0 +0
2019-11-04 2019-10-31 0.231 0 +0
2019-11-01 2019-10-30 0.231 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.231 0 +0
2019-10-29 2019-10-25 0.231 0 +0
2019-10-28 2019-10-24 0.231 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.231 0 +0
2019-10-23 2019-10-21 0.231 0 +0
2019-10-22 2019-10-18 0.231 0 +0
2019-10-21 2019-10-17 0.231 0 +0
2019-10-18 2019-10-16 0.231 0 +0
2019-10-17 2019-10-15 0.231 0 +0
2019-10-16 2019-10-14 0.231 0 +0
2019-10-15 2019-10-11 0.231 0 +0
2019-10-14 2019-10-10 0.231 0 +0
2019-10-11 2019-10-09 0.231 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.231 0 +0
2019-10-08 2019-10-03 0.231 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.231 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.231 0 +0
2019-09-27 2019-09-25 0.231 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.231 0 +0
2019-09-24 2019-09-20 0.231 0 +0
2019-09-23 2019-09-19 0.231 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.231 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.231 0 +0
2019-09-13 2019-09-11 0.231 0 +0
2019-09-12 2019-09-10 0.231 0 +0
2019-09-11 2019-09-09 0.231 0 +0
2019-09-10 2019-09-06 0.231 0 +0
2019-09-09 2019-09-05 0.231 0 +0
2019-09-06 2019-09-04 0.231 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.231 0 +0
2019-08-29 2019-08-27 0.231 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.231 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.231 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.231 0 +0
2019-08-16 2019-08-14 0.231 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.231 0 +0
2019-08-08 2019-08-06 0.231 0 +0
2019-08-07 2019-08-05 0.231 0 +0
2019-08-06 2019-08-02 0.231 0 +0
2019-08-05 2019-08-01 0.231 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.231 0 +0
2019-07-31 2019-07-29 0.231 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.231 0 +0
2019-07-26 2019-07-24 0.231 0 +0
2019-07-25 2019-07-23 0.231 0 +0
2019-07-24 2019-07-22 0.231 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.231 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.231 0 +0
2019-07-16 2019-07-12 0.231 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.231 0 +0
2019-07-11 2019-07-09 0.231 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.231 0 +0
2019-07-08 2019-07-04 0.231 0 +0
2019-07-05 2019-07-03 0.231 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.231 0 +0
2019-07-02 2019-06-27 0.231 0 -5,462,500
2018-07-11 2018-07-09 0.260 5,462,500 +151,500 0.76% 1,420,250
2018-07-05 2018-07-03 0.370 5,311,000 +200,000 0.74% 1,965,070
2018-06-25 2018-06-21 0.560 5,111,000 +425,000 0.71% 2,862,160
2018-06-07 2018-06-05 1.020 4,686,000 +125,000 0.65% 4,779,720
2018-06-01 2018-05-30 1.070 4,561,000 +100,000 0.63% 4,880,270
2018-05-29 2018-05-25 1.124 4,461,000 +138,765 0.62% 5,014,688
2018-04-03 2018-03-28 1.226 4,322,235 +46,970 0.61% 5,300,400
2018-02-06 2018-02-02 1.441 4,275,265 +56,756 0.61% 6,160,290
2018-01-16 2018-01-12 1.512 4,218,509 -181,031 0.60% 6,380,279
2017-12-04 2017-11-30 1.318 4,399,540 +34,249 0.63% 5,799,840
2017-11-15 2017-11-13 1.359 4,365,291 +48,927 0.62% 5,933,130
2017-10-13 2017-10-11 1.553 4,316,364 -48,927 0.61% 6,704,720
2017-10-10 2017-10-06 1.461 4,365,291 -70,456 0.62% 6,379,230
2017-10-09 2017-10-04 1.472 4,435,747 -19,081 0.63% 6,527,521
2017-09-27 2017-09-25 1.349 4,454,828 +48,927 0.63% 6,009,300
2017-09-21 2017-09-19 1.461 4,405,901 -9,296 0.63% 6,438,575
2017-09-19 2017-09-15 1.512 4,415,197 +9,296 0.63% 6,677,760
2017-09-11 2017-09-07 1.502 4,405,901 -89,048 0.63% 6,618,675
2017-09-07 2017-09-05 1.502 4,494,949 +186,903 0.64% 6,752,446
2017-09-06 2017-09-04 1.533 4,308,046 +17,613 0.61% 6,603,749
2017-09-05 2017-09-01 1.594 4,290,433 -137,485 0.61% 6,839,821
2017-09-04 2017-08-31 1.645 4,427,918 +101,769 0.63% 7,285,250
2017-09-01 2017-08-30 1.727 4,326,149 +29,356 0.61% 7,471,489
2017-08-30 2017-08-28 1.993 4,296,793 -29,356 0.61% 8,562,450
2017-08-29 2017-08-25 1.727 4,326,149 -97,855 0.61% 7,471,489
2017-08-28 2017-08-24 1.512 4,424,004 -97,855 0.63% 6,691,080
2017-06-30 2017-06-28 1.267 4,521,859 +48,928 0.64% 5,730,041
2017-06-06 2017-06-02 1.363 4,472,931 +80,581 0.64% 6,097,864
2017-05-25 2017-05-23 1.363 4,392,350 +48,046 0.64% 5,988,010
2017-05-02 2017-04-27 1.613 4,344,304 -48,046 0.63% 7,007,549
2017-03-06 2017-03-02 1.384 4,392,350 +28,827 0.64% 6,079,430
2017-02-27 2017-02-23 1.447 4,363,523 +38,437 0.63% 6,311,990
2017-02-16 2017-02-14 1.561 4,325,086 +76,873 0.63% 6,751,500
2016-12-07 2016-12-05 1.623 4,248,213 +47,085 0.61% 6,896,760
2016-12-05 2016-12-01 1.655 4,201,128 -57,174 0.61% 6,951,480
2016-11-24 2016-11-22 1.623 4,258,302 +480 0.62% 6,913,139
2016-11-16 2016-11-14 1.644 4,257,822 +5,766 0.62% 7,000,980
2016-11-14 2016-11-10 1.655 4,252,056 -57,655 0.62% 7,035,749
2016-11-11 2016-11-09 1.644 4,309,711 +36,514 0.62% 7,086,299
2016-11-10 2016-11-08 1.644 4,273,197 +48,046 0.62% 7,026,261
2016-11-03 2016-11-01 1.644 4,225,151 +78,795 0.61% 6,947,260
2016-10-20 2016-10-18 1.634 4,146,356 -53,811 0.60% 6,774,551
2016-10-19 2016-10-17 1.623 4,200,167 -139,333 0.61% 6,818,760
2016-10-13 2016-10-11 1.738 4,339,500 +47,566 0.63% 7,541,720
2016-10-04 2016-09-30 1.811 4,291,934 -4,805 0.62% 7,771,709
2016-09-30 2016-09-28 1.800 4,296,739 -38,437 0.62% 7,735,695
2016-09-29 2016-09-27 1.821 4,335,176 -66,783 0.63% 7,895,126
2016-09-27 2016-09-23 1.852 4,401,959 +172,965 0.64% 8,154,179
2016-09-26 2016-09-22 1.873 4,228,994 +96,091 0.61% 7,921,799
2016-09-22 2016-09-20 1.811 4,132,903 -38,917 0.60% 7,483,741
2016-09-14 2016-09-12 1.925 4,171,820 +48,046 0.60% 8,031,775
2016-09-13 2016-09-09 1.915 4,123,774 -96,092 0.60% 7,896,360
2016-09-07 2016-09-05 1.956 4,219,866 +48,046 0.61% 8,256,021
2016-08-31 2016-08-29 1.873 4,171,820 +57,655 0.60% 7,814,700
2016-08-17 2016-08-15 2.300 4,114,165 +19,218 0.60% 9,462,115
2016-08-16 2016-08-12 2.394 4,094,947 -96,091 0.59% 9,801,451
2016-08-15 2016-08-11 2.394 4,191,038 +96,091 0.61% 10,031,450
2016-07-11 2016-07-07 1.873 4,094,947 -21,140 0.59% 7,670,701
2016-07-07 2016-07-05 1.904 4,116,087 -12,972 0.60% 7,838,806
2016-06-29 2016-06-27 1.936 4,129,059 -9,609 0.60% 7,992,420
2016-06-28 2016-06-24 1.956 4,138,668 -3,363 0.60% 8,097,160
2016-06-01 2016-05-30 2.168 4,142,031 +46,328 0.60% 8,980,070
2016-05-24 2016-05-20 2.252 4,095,703 +1,900 0.60% 9,224,469
2016-05-05 2016-05-03 2.431 4,093,803 -9,502 0.60% 9,952,635
2016-04-29 2016-04-27 2.557 4,103,305 -28,505 0.60% 10,493,955
2016-04-27 2016-04-25 2.652 4,131,810 -11,402 0.60% 10,958,220
2016-04-26 2016-04-22 2.705 4,143,212 +524,493 0.61% 11,206,485
2016-04-25 2016-04-21 2.589 3,618,719 +128,273 0.53% 9,368,911
2016-04-22 2016-04-20 2.547 3,490,446 +19,004 0.51% 8,889,870
2016-04-21 2016-04-19 2.589 3,471,442 +66,511 0.51% 8,987,609
2016-04-19 2016-04-15 2.410 3,404,931 +567,726 0.50% 8,206,216
2016-04-15 2016-04-13 2.494 2,837,205 +156,778 0.42% 7,076,821
2016-04-14 2016-04-12 2.389 2,680,427 +104,519 0.39% 6,403,671
2016-04-13 2016-04-11 2.368 2,575,908 +476,035 0.38% 6,099,750
2016-04-12 2016-04-08 2.347 2,099,873 -19,004 0.31% 4,928,299
2016-04-11 2016-04-07 2.368 2,118,877 +47,509 0.31% 5,017,500
2016-04-08 2016-04-06 2.473 2,071,368 -86,941 0.30% 5,122,999
2016-04-06 2016-04-01 2.284 2,158,309 -38,007 0.32% 4,929,155
2016-04-05 2016-03-31 2.326 2,196,316 +65,562 0.32% 5,108,416
2016-04-01 2016-03-30 2.473 2,130,754 +113,070 0.31% 5,269,875
2016-03-29 2016-03-23 2.957 2,017,684 -57,010 0.30% 5,967,035
2016-03-23 2016-03-21 3.042 2,074,694 -91,691 0.30% 6,310,315
2016-03-22 2016-03-18 2.894 2,166,385 -179,582 0.32% 6,269,999
2016-03-21 2016-03-17 2.431 2,345,967 -319,732 0.34% 5,703,389
2016-03-09 2016-03-07 2.557 2,665,699 +2,850 0.39% 6,817,365
2016-03-04 2016-03-02 2.526 2,662,849 -19,953 0.39% 6,726,001
2016-02-26 2016-02-24 2.515 2,682,802 +608,108 0.39% 6,748,165
2016-02-15 2016-02-11 2.263 2,074,694 +3,326 0.30% 4,694,525
2016-02-01 2016-01-28 2.294 2,071,368 -11,402 0.30% 4,752,399
2016-01-28 2016-01-26 2.252 2,082,770 -95,017 0.30% 4,690,879
2016-01-27 2016-01-25 2.410 2,177,787 +95,017 0.32% 5,248,679
2016-01-26 2016-01-22 2.442 2,082,770 -131,599 0.30% 5,085,439
2016-01-15 2016-01-13 2.842 2,214,369 -228,040 0.32% 6,292,350
2016-01-13 2016-01-11 2.905 2,442,409 +28,505 0.36% 7,094,579
2016-01-08 2016-01-06 3.505 2,413,904 -40,858 0.35% 8,459,864
2016-01-05 2015-12-31 3.610 2,454,762 -9,501 0.36% 8,861,406
2016-01-04 2015-12-29 3.568 2,464,263 +42,757 0.36% 8,791,964
2015-12-30 2015-12-28 3.610 2,421,506 -103,093 0.35% 8,741,356
2015-12-29 2015-12-24 3.673 2,524,599 -47,508 0.37% 9,272,930
2015-12-28 2015-12-22 3.589 2,572,107 +47,508 0.38% 9,230,868
2015-12-16 2015-12-14 3.431 2,524,599 -9,502 0.37% 8,661,820
2015-12-15 2015-12-11 3.357 2,534,101 -128,748 0.37% 8,507,731
2015-12-08 2015-12-04 3.831 2,662,849 -9,501 0.39% 10,201,101
2015-12-04 2015-12-02 3.989 2,672,350 -26,130 0.39% 10,659,374
2015-12-02 2015-11-30 3.957 2,698,480 -475 0.39% 10,678,400
2015-11-27 2015-11-25 4.199 2,698,955 +35,631 0.40% 11,333,595
2015-11-20 2015-11-18 3.884 2,663,324 +19,954 0.39% 10,343,071
2015-11-16 2015-11-12 4.020 2,643,370 +26,605 0.44% 10,627,239
2015-11-13 2015-11-11 4.010 2,616,765 +475 0.44% 10,492,738
2015-11-09 2015-11-05 4.157 2,616,290 +190,033 0.44% 10,876,324
2015-11-05 2015-11-03 3.873 2,426,257 -28,505 0.41% 9,396,882
2015-11-04 2015-11-02 3.862 2,454,762 -38,006 0.41% 9,481,446
2015-11-02 2015-10-29 4.041 2,492,768 -30,881 0.42% 10,074,238
2015-10-30 2015-10-28 4.010 2,523,649 +105,944 0.42% 10,119,361
2015-10-28 2015-10-26 4.262 2,417,705 -19,003 0.41% 10,305,225
2015-10-23 2015-10-20 4.189 2,436,708 -951 0.41% 10,206,708
2015-10-22 2015-10-19 4.189 2,437,659 +57,011 0.41% 10,210,692
2015-10-20 2015-10-16 4.231 2,380,648 -46,559 0.40% 10,072,108
2015-10-15 2015-10-13 4.020 2,427,207 +28,505 0.41% 9,758,191
2015-10-14 2015-10-12 4.062 2,398,702 +47,509 0.40% 9,744,571
2015-10-12 2015-10-08 3.873 2,351,193 -126,848 0.40% 9,106,159
2015-10-09 2015-10-07 3.957 2,478,041 +184,333 0.42% 9,806,081
2015-10-08 2015-10-06 3.620 2,293,708 -66,037 0.39% 8,304,160
2015-10-06 2015-10-02 3.747 2,359,745 -19,003 0.40% 8,841,261
2015-10-05 2015-09-30 3.578 2,378,748 +19,003 0.40% 8,511,900
2015-10-02 2015-09-29 3.547 2,359,745 +285,051 0.40% 8,369,396
2015-09-25 2015-09-23 3.747 2,074,694 +38,007 0.35% 7,773,260
2015-09-24 2015-09-22 3.862 2,036,687 +21,854 0.34% 7,866,644
2015-09-23 2015-09-21 3.957 2,014,833 +6,176 0.34% 7,973,079
2015-09-22 2015-09-18 3.926 2,008,657 -9,502 0.34% 7,885,219
2015-09-21 2015-09-17 3.557 2,018,159 +67,937 0.34% 7,179,120
2015-09-18 2015-09-16 3.610 1,950,222 -119,246 0.33% 7,040,075
2015-09-17 2015-09-15 3.399 2,069,468 +72,688 0.35% 7,034,940
2015-09-16 2015-09-14 3.484 1,996,780 +102,618 0.34% 6,955,964
2015-09-15 2015-09-11 3.694 1,894,162 -77,439 0.32% 6,997,185
2015-09-14 2015-09-10 3.726 1,971,601 +1,901 0.33% 7,345,501
2015-09-11 2015-09-09 3.620 1,969,700 +38,006 0.33% 7,131,119
2015-09-07 2015-09-02 3.273 1,931,694 +95,017 0.33% 6,322,631
2015-09-02 2015-08-31 3.494 1,836,677 +199,536 0.31% 6,417,561
2015-09-01 2015-08-28 3.641 1,637,141 -114,496 0.28% 5,961,579
2015-08-31 2015-08-27 3.620 1,751,637 +152,027 0.29% 6,341,642
2015-08-28 2015-08-26 3.378 1,599,610 +95,017 0.27% 5,404,037
2015-08-26 2015-08-24 3.336 1,504,593 +71,738 0.25% 5,019,696
2015-08-25 2015-08-21 3.989 1,432,855 +176,732 0.24% 5,715,321
2015-08-21 2015-08-19 4.252 1,256,123 +25,179 0.21% 5,340,878
2015-08-20 2015-08-18 4.262 1,230,944 +164,379 0.21% 5,246,775
2015-08-19 2015-08-17 4.368 1,066,565 +143,001 0.18% 4,658,376
2015-08-18 2015-08-14 4.336 923,564 +38,006 0.16% 4,004,639
2015-08-17 2015-08-13 4.494 885,558 +190,034 0.15% 3,979,642
2015-08-12 2015-08-10 4.452 695,524 +9,502 0.12% 3,096,361
2015-08-06 2015-08-04 4.094 686,022 -9,502 0.12% 2,808,580
2015-08-05 2015-08-03 3.915 695,524 -69,362 0.12% 2,723,041
2015-08-04 2015-07-31 3.989 764,886 -184,808 0.13% 3,050,950
2015-08-03 2015-07-30 3.999 949,694 +216,164 0.16% 3,798,100
2015-07-31 2015-07-29 3.936 733,530 +47,508 0.12% 2,887,278
2015-07-30 2015-07-28 3.757 686,022 +19,003 0.12% 2,577,540
2015-07-29 2015-07-27 3.715 667,019 -57,010 0.11% 2,478,061
2015-07-27 2015-07-23 4.452 724,029 -9,501 0.12% 3,223,261
2015-07-24 2015-07-22 4.315 733,530 +9,501 0.12% 3,165,198
2015-07-22 2015-07-20 4.578 724,029 -47,508 0.12% 3,314,701
2015-07-21 2015-07-17 4.547 771,537 -486,962 0.13% 3,507,839
2015-07-20 2015-07-16 4.283 1,258,499 -58,910 0.21% 5,390,716
2015-07-17 2015-07-15 4.262 1,317,409 -189,084 0.22% 5,615,324
2015-07-16 2015-07-14 4.620 1,506,493 +47,508 0.25% 6,960,345
2015-07-15 2015-07-13 4.725 1,458,985 -9,501 0.25% 6,894,397
2015-07-14 2015-07-10 4.382 1,468,486 +550,623 0.25% 6,435,052
2015-07-13 2015-07-09 4.213 917,863 +179,066 0.15% 3,866,721
2015-07-10 2015-07-08 2.985 738,797 -3,306 0.13% 2,205,241
2015-07-09 2015-07-07 3.599 742,103 -271,144 0.13% 2,670,699
2015-07-08 2015-07-06 4.213 1,013,247 -24,091 0.17% 4,268,549
2015-07-03 2015-06-30 5.663 1,037,338 +472 0.18% 5,874,298
2015-06-29 2015-06-25 6.171 1,036,866 +59,519 0.18% 6,398,425
2015-06-22 2015-06-18 6.584 977,347 -15,588 0.17% 6,434,593
2015-06-19 2015-06-17 6.668 992,935 +5,196 0.17% 6,621,300
2015-06-18 2015-06-16 6.488 987,739 -14,643 0.17% 6,408,916
2015-06-16 2015-06-12 6.986 1,002,382 -8,503 0.17% 7,002,597
2015-06-15 2015-06-11 6.552 1,010,885 +9,447 0.17% 6,623,298
2015-06-12 2015-06-10 6.563 1,001,438 +7,558 0.17% 6,572,002
2015-06-11 2015-06-09 6.372 993,880 +11,337 0.17% 6,333,042
2015-06-10 2015-06-08 6.838 982,543 -60,464 0.17% 6,718,402
2015-06-09 2015-06-05 7.261 1,043,007 -11,337 0.18% 7,573,441
2015-06-08 2015-06-04 7.431 1,054,344 -28,342 0.18% 7,834,321
2015-06-05 2015-06-03 7.346 1,082,686 +13,226 0.19% 7,953,237
2015-06-03 2015-06-01 7.568 1,069,460 +32,122 0.18% 8,093,801
2015-06-02 2015-05-29 6.880 1,037,338 -18,895 0.18% 7,136,998
2015-05-29 2015-05-27 7.145 1,056,233 -9,448 0.18% 7,546,497
2015-05-28 2015-05-26 7.155 1,065,681 +1,890 0.18% 7,625,281
2015-05-27 2015-05-22 7.071 1,063,791 -75,581 0.18% 7,521,677
2015-05-26 2015-05-21 6.594 1,139,372 -52,906 0.20% 7,513,383
2015-05-22 2015-05-20 6.541 1,192,278 -58,574 0.20% 7,799,162
2015-05-21 2015-05-19 6.097 1,250,852 -47,238 0.21% 7,626,237
2015-05-20 2015-05-18 5.388 1,298,090 -153,050 0.22% 6,993,660
2015-05-19 2015-05-15 5.536 1,451,140 +35,901 0.25% 8,033,280
2015-05-18 2015-05-14 5.472 1,415,239 +1,889 0.24% 7,744,658
2015-05-15 2015-05-13 4.975 1,413,350 +379,791 0.24% 7,031,201
2015-05-13 2015-05-11 5.070 1,033,559 +523,393 0.18% 5,240,258
2015-05-12 2015-05-08 4.858 510,166 -17,006 0.09% 2,478,598
2015-05-11 2015-05-07 4.721 527,172 +94,475 0.09% 2,488,680
2015-05-07 2015-05-05 5.038 432,697 -66,132 0.07% 2,180,082
2015-05-06 2015-05-04 5.134 498,829 +64,243 0.09% 2,560,798
2015-05-05 2015-04-30 4.244 434,586 +11,337 0.07% 1,844,599
2015-05-04 2015-04-29 4.234 423,249 +24,563 0.07% 1,791,999
2015-04-27 2015-04-23 4.340 398,686 +3,779 0.07% 1,730,202
2015-04-23 2015-04-21 4.509 394,907 -47,237 0.07% 1,780,682
2015-04-22 2015-04-20 4.435 442,144 -549,846 0.08% 1,960,919
2015-04-21 2015-04-17 4.308 991,990 -1,192,278 0.17% 4,273,499
2015-04-20 2015-04-16 4.340 2,184,268 -2,305,196 0.38% 9,479,200
2015-04-17 2015-04-15 4.287 4,489,464 +2,273,074 0.77% 19,245,599
2015-04-16 2015-04-14 4.509 2,216,390 +26,454 0.38% 9,993,962
2015-04-15 2015-04-13 4.763 2,189,936 +7,558 0.38% 10,430,998
2015-04-14 2015-04-10 4.911 2,182,378 +17,005 0.37% 10,718,398
2015-04-13 2015-04-09 4.721 2,165,373 +62,354 0.37% 10,222,320
2015-04-10 2015-04-08 4.234 2,103,019 +113,370 0.36% 8,903,999
2015-04-09 2015-04-02 3.006 1,989,649 -132,265 0.34% 5,981,040
2015-04-08 2015-04-01 2.646 2,121,914 +47,237 0.36% 5,614,999
2015-04-01 2015-03-30 2.689 2,074,677 +37,790 0.36% 5,577,841
2015-03-31 2015-03-27 2.689 2,036,887 -2,957,075 0.35% 5,476,241
2015-03-30 2015-03-26 2.614 4,993,962 -58,575 0.86% 13,056,420
2015-03-27 2015-03-25 2.445 5,052,537 +30,232 0.87% 12,353,880
2015-03-26 2015-03-24 2.255 5,022,305 -47,237 0.86% 11,323,081
2015-03-25 2015-03-23 2.360 5,069,542 +85,027 0.87% 11,966,179
2015-03-24 2015-03-20 2.255 4,984,515 -103,922 0.86% 11,237,881
2015-03-23 2015-03-19 2.106 5,088,437 +85,027 0.87% 10,718,139
2015-03-18 2015-03-16 2.128 5,003,410 +56,685 0.86% 10,644,961
2015-03-17 2015-03-13 2.170 4,946,725 -94,475 0.85% 10,733,801
2015-03-16 2015-03-12 2.223 5,041,200 +94,475 0.87% 11,205,601
2015-03-13 2015-03-11 2.255 4,946,725 +7,559 0.85% 11,152,681
2015-03-12 2015-03-10 2.276 4,939,166 -105,813 0.85% 11,240,199
2015-03-11 2015-03-09 2.318 5,044,979 +136,045 0.87% 11,694,601
2015-02-24 2015-02-18 2.180 4,908,934 -141,713 0.84% 10,703,759
2015-02-23 2015-02-16 2.096 5,050,647 -170,056 0.87% 10,585,079
2015-02-17 2015-02-13 2.191 5,220,703 +141,713 0.90% 11,438,821
2015-01-06 2015-01-02 2.329 5,078,990 -3,779 0.87% 11,827,200
2014-12-03 2014-12-01 2.593 5,082,769 -34,011 0.87% 13,181,000
2014-11-21 2014-11-19 2.858 5,116,780 -18,895 0.88% 14,623,200
2014-11-17 2014-11-13 2.911 5,135,675 -98,254 0.88% 14,949,000
2014-11-12 2014-11-10 2.858 5,233,929 +75,580 0.90% 14,957,999
2014-11-11 2014-11-07 2.943 5,158,349 -107,702 0.89% 15,178,800
2014-11-10 2014-11-06 2.900 5,266,051 -109,591 0.90% 15,272,760
2014-11-07 2014-11-05 2.911 5,375,642 -85,028 0.92% 15,647,499
2014-11-06 2014-11-04 2.964 5,460,670 +18,895 0.94% 16,184,000
2014-11-05 2014-11-03 3.080 5,441,775 +66,133 0.93% 16,761,600
2014-11-03 2014-10-30 3.027 5,375,642 +52,906 0.92% 16,273,399
2014-10-31 2014-10-29 3.070 5,322,736 +3,779 0.91% 16,338,600
2014-10-30 2014-10-28 3.123 5,318,957 -68,022 0.91% 16,608,500
2014-10-29 2014-10-27 3.017 5,386,979 -22,674 0.93% 16,250,699
2014-10-27 2014-10-23 3.123 5,409,653 +81,248 0.93% 16,891,699
2014-10-24 2014-10-22 3.218 5,328,405 -49,127 0.91% 17,145,601
2014-10-22 2014-10-20 2.890 5,377,532 -41,569 0.92% 15,539,161
2014-10-21 2014-10-17 2.794 5,419,101 +47,238 0.93% 15,143,041
2014-10-20 2014-10-16 2.805 5,371,863 -141,713 0.92% 15,067,900
2014-10-16 2014-10-14 2.847 5,513,576 +47,238 0.95% 15,698,840
2014-10-14 2014-10-10 2.911 5,466,338 -75,581 0.94% 15,911,499
2014-10-13 2014-10-09 2.816 5,541,919 -94,475 0.95% 15,603,561
2014-10-10 2014-10-08 2.837 5,636,394 -43,459 0.97% 15,988,880
2014-10-09 2014-10-07 2.794 5,679,853 +111,481 0.98% 15,871,681
2014-10-08 2014-10-06 2.689 5,568,372 -9,447 0.96% 14,970,761
2014-10-07 2014-10-03 2.593 5,577,819 -94,475 0.96% 14,464,799
2014-10-06 2014-09-30 2.540 5,672,294 -28,343 0.97% 14,409,599
2014-10-03 2014-09-29 2.456 5,700,637 -28,343 0.98% 13,998,880
2014-09-29 2014-09-25 2.530 5,728,980 -56,685 0.98% 14,492,961
2014-09-26 2014-09-24 2.614 5,785,665 -64,243 0.99% 15,126,281
2014-09-24 2014-09-22 2.540 5,849,908 -94,475 1.00% 14,860,800
2014-09-22 2014-09-18 2.540 5,944,383 -18,895 1.02% 15,100,799
2014-09-18 2014-09-16 2.498 5,963,278 -9,448 1.02% 14,896,319
2014-09-17 2014-09-15 2.530 5,972,726 -45,348 1.03% 15,109,580
2014-09-16 2014-09-12 2.540 6,018,074 -143,602 1.03% 15,288,000
2014-09-15 2014-09-11 2.593 6,161,676 +207,845 1.06% 15,978,899
2014-09-12 2014-09-10 2.540 5,953,831 +5,669 1.02% 15,124,801
2014-09-11 2014-09-08 2.562 5,948,162 +94,475 1.02% 15,236,319
2014-09-08 2014-09-04 2.583 5,853,687 +47,238 1.01% 15,118,240
2014-09-05 2014-09-03 2.593 5,806,449 -151,161 1.00% 15,057,699
2014-09-04 2014-09-02 2.445 5,957,610 +22,674 1.02% 14,566,861
2014-09-03 2014-09-01 2.477 5,934,936 +51,017 1.02% 14,699,881
2014-09-02 2014-08-29 2.604 5,883,919 -66,133 1.01% 15,320,880
2014-09-01 2014-08-28 2.583 5,950,052 +52,906 1.02% 15,367,121
2014-08-29 2014-08-27 2.593 5,897,146 +247,526 1.01% 15,292,901
2014-08-28 2014-08-26 2.699 5,649,620 +88,806 0.97% 15,248,999
2014-08-27 2014-08-25 2.667 5,560,814 -60,464 0.95% 14,832,721
2014-08-26 2014-08-22 2.731 5,621,278 -64,243 0.97% 15,351,000
2014-08-25 2014-08-21 2.699 5,685,521 -226,741 0.98% 15,345,900
2014-08-22 2014-08-20 2.741 5,912,262 +319,327 1.02% 16,208,221
2014-08-21 2014-08-19 2.562 5,592,935 +139,823 0.96% 14,326,399
2014-08-20 2014-08-18 2.540 5,453,112 +315,547 0.94% 13,852,800
2014-08-19 2014-08-15 2.477 5,137,565 +54,796 0.88% 12,724,921
2014-08-18 2014-08-14 2.487 5,082,769 +988,211 0.87% 12,643,000
2014-08-14 2014-08-12 2.509 4,094,558 +188,951 0.70% 10,271,581
2014-08-13 2014-08-11 2.487 3,905,607 +130,376 0.67% 9,714,900
2014-08-12 2014-08-08 2.286 3,775,231 -94,476 0.65% 8,631,359
2014-08-11 2014-08-07 2.255 3,869,707 +236,189 0.66% 8,724,481
2014-08-08 2014-08-06 2.170 3,633,518 +400,575 0.62% 7,884,299
2014-08-07 2014-08-05 2.064 3,232,943 +1,519,162 0.56% 6,672,899
2014-08-06 2014-08-04 2.064 1,713,781 +476,155 0.29% 3,537,300
2014-07-28 2014-07-24 2.202 1,237,626 +56,685 0.21% 2,724,800
2014-07-24 2014-07-22 2.064 1,180,941 -94,475 0.20% 2,437,501
2014-07-23 2014-07-21 2.032 1,275,416 +94,475 0.22% 2,592,000
2014-07-18 2014-07-16 2.064 1,180,941 -94,475 0.20% 2,437,501
2014-07-17 2014-07-15 2.064 1,275,416 +94,475 0.22% 2,632,500
2014-07-15 2014-07-11 2.064 1,180,941 -94,475 0.20% 2,437,501
2014-07-11 2014-07-09 2.064 1,275,416 +94,475 0.22% 2,632,500
2014-07-10 2014-07-08 2.117 1,180,941 -56,685 0.20% 2,500,001
2014-07-09 2014-07-07 2.085 1,237,626 +56,685 0.21% 2,580,700
2014-07-04 2014-07-02 2.159 1,180,941 -94,475 0.20% 2,550,001
2014-07-03 2014-06-30 2.138 1,275,416 +94,475 0.22% 2,727,000
2014-06-25 2014-06-23 1.979 1,180,941 -28,342,577 0.20% 2,337,501
2014-06-24 2014-06-20 2.117 29,523,518 -94,475 5.07% 62,500,000
2014-06-23 2014-06-19 2.117 29,617,993 +94,475 5.09% 62,699,999
2014-06-20 2014-06-18 2.064 29,523,518 -94,475 5.07% 60,937,500
2014-06-19 2014-06-17 2.064 29,617,993 +9,447,525 5.09% 61,132,499
2014-06-18 2014-06-16 2.128 20,170,468 +64,244 3.46% 42,913,501
2014-06-17 2014-06-13 2.149 20,106,224 +30,232 3.45% 43,202,459
2014-06-16 2014-06-12 2.202 20,075,992 +26,453 3.45% 44,199,999
2014-06-13 2014-06-11 2.085 20,049,539 +219,182 3.44% 41,807,339
2014-06-12 2014-06-10 2.064 19,830,357 +141,713 3.41% 40,930,501
2014-06-11 2014-06-09 2.022 19,688,644 +376,012 3.38% 39,804,400
2014-06-10 2014-06-06 1.990 19,312,632 +417,580 3.32% 38,430,959
2014-06-09 2014-06-05 1.958 18,895,052 -113,370 3.24% 37,000,001
2014-06-06 2014-06-04 1.958 19,008,422 +18,895 3.26% 37,222,000
2014-06-04 2014-05-30 2.040 18,989,527 +264,431 3.26% 38,739,450
2014-05-30 2014-05-28 2.040 18,725,096 -104,861 3.24% 38,200,000
2014-05-29 2014-05-27 2.040 18,829,957 +104,861 3.26% 38,413,921
2014-05-27 2014-05-23 2.051 18,725,096 -112,351 3.24% 38,400,000
2014-05-26 2014-05-22 2.040 18,837,447 +93,626 3.26% 38,429,201
2014-05-22 2014-05-20 2.061 18,743,821 -71,156 3.25% 38,638,600
2014-05-20 2014-05-16 2.008 18,814,977 +89,881 3.26% 37,780,481
2014-05-19 2014-05-15 2.008 18,725,096 -102,988 3.24% 37,600,000
2014-05-16 2014-05-14 2.029 18,828,084 +102,988 3.26% 38,209,000
2014-05-14 2014-05-12 2.072 18,725,096 -93,626 3.24% 38,800,000
2014-05-12 2014-05-08 2.061 18,818,722 +93,626 3.26% 38,793,001
2014-05-08 2014-05-05 2.019 18,725,096 -67,410 3.24% 37,800,000
2014-05-07 2014-05-02 2.019 18,792,506 +67,410 3.26% 37,936,079
2014-05-05 2014-04-30 2.040 18,725,096 -88,008 3.24% 38,200,000
2014-04-30 2014-04-28 2.051 18,813,104 +88,008 3.26% 38,580,480
2014-04-29 2014-04-25 2.029 18,725,096 -84,263 3.24% 38,000,000
2014-04-28 2014-04-24 2.072 18,809,359 +84,263 3.26% 38,974,600
2014-04-23 2014-04-17 2.061 18,725,096 -41,195 3.24% 38,600,000
2014-04-22 2014-04-16 2.072 18,766,291 +37,450 3.25% 38,885,359
2014-04-17 2014-04-15 2.072 18,728,841 +4,497,768 3.25% 38,807,760
2014-04-16 2014-04-14 2.083 14,231,073 -56,175 2.47% 29,640,000
2014-04-15 2014-04-11 2.093 14,287,248 +56,175 2.48% 29,909,599
2014-04-01 2014-03-28 2.115 14,231,073 -7,490 2.47% 30,096,000
2014-03-31 2014-03-27 2.115 14,238,563 -29,960 2.47% 30,111,840
2014-03-27 2014-03-25 2.115 14,268,523 +37,450 2.47% 30,175,199
2014-03-26 2014-03-24 2.147 14,231,073 -46,813 2.47% 30,552,000
2014-03-25 2014-03-21 2.136 14,277,886 +46,813 2.47% 30,500,000
2014-03-24 2014-03-20 2.125 14,231,073 -97,371 2.47% 30,248,000
2014-03-21 2014-03-19 2.136 14,328,444 +97,371 2.48% 30,608,001
2014-03-20 2014-03-18 2.104 14,231,073 -46,813 2.47% 29,944,000
2014-03-19 2014-03-17 2.061 14,277,886 +46,813 2.47% 29,432,500
2014-03-18 2014-03-14 2.104 14,231,073 -93,626 2.47% 29,944,000
2014-03-17 2014-03-13 2.115 14,324,699 -18,725 2.48% 30,294,001
2014-03-13 2014-03-11 2.072 14,343,424 +18,725 2.49% 29,720,801
2014-03-12 2014-03-10 2.115 14,324,699 +93,626 2.48% 30,294,001
2014-03-10 2014-03-06 2.051 14,231,073 -84,263 2.47% 29,184,000
2014-03-07 2014-03-05 2.093 14,315,336 +84,263 2.48% 29,968,400
2014-03-05 2014-03-03 2.093 14,231,073 -112,351 2.47% 29,792,000
2014-03-03 2014-02-27 2.115 14,343,424 +16,853 2.49% 30,333,601
2014-02-27 2014-02-25 2.115 14,326,571 +95,498 2.48% 30,297,960
2014-02-26 2014-02-24 2.136 14,231,073 -46,813 2.47% 30,400,000
2014-02-25 2014-02-21 2.104 14,277,886 +46,813 2.47% 30,042,500
2014-02-24 2014-02-20 2.104 14,231,073 -93,626 2.47% 29,944,000
2014-02-20 2014-02-18 2.104 14,324,699 +18,726 2.48% 30,141,001
2014-02-19 2014-02-17 2.115 14,305,973 +74,900 2.48% 30,254,399
2014-02-07 2014-02-05 2.136 14,231,073 -93,626 2.47% 30,400,000
2014-02-06 2014-02-04 2.168 14,324,699 -7,490 2.48% 31,059,001
2014-02-05 2014-01-30 2.168 14,332,189 +93,626 2.48% 31,075,241
2014-02-04 2014-01-28 2.136 14,238,563 +7,490 2.47% 30,416,000
2014-01-29 2014-01-27 2.125 14,231,073 -44,940 2.47% 30,248,000
2014-01-28 2014-01-24 2.136 14,276,013 -95,498 2.47% 30,495,999
2014-01-27 2014-01-23 2.147 14,371,511 +82,390 2.49% 30,853,499
2014-01-24 2014-01-22 2.158 14,289,121 +58,048 2.48% 30,829,240
2014-01-20 2014-01-16 2.264 14,231,073 -46,813 2.47% 32,224,000
2014-01-16 2014-01-14 2.115 14,277,886 +46,813 2.47% 30,195,000
2014-01-10 2014-01-08 2.093 14,231,073 -1,873 2.47% 29,792,000
2014-01-09 2014-01-07 2.061 14,232,946 +1,873 2.47% 29,339,861
2014-01-06 2014-01-02 1.965 14,231,073 -56,175 2.47% 27,968,000
2014-01-03 2013-12-31 1.891 14,287,248 +56,175 2.48% 27,010,199
2014-01-02 2013-12-27 1.901 14,231,073 -56,175 2.47% 27,056,000
2013-12-30 2013-12-24 1.923 14,287,248 -37,451 2.48% 27,467,999
2013-12-27 2013-12-20 1.923 14,324,699 -54,302 2.48% 27,540,001
2013-12-20 2013-12-18 1.933 14,379,001 +54,302 2.49% 27,797,979
2013-12-18 2013-12-16 1.923 14,324,699 -65,537 2.48% 27,540,001
2013-12-17 2013-12-13 1.912 14,390,236 +65,537 2.49% 27,512,299
2013-12-16 2013-12-12 1.923 14,324,699 -2,677,688 2.48% 27,540,001
2013-12-12 2013-12-10 1.923 17,002,387 +56,175 2.95% 32,687,999
2013-12-11 2013-12-09 1.944 16,946,212 -74,900 2.94% 32,942,000
2013-12-09 2013-12-05 1.933 17,021,112 +74,900 2.95% 32,905,799
2013-12-04 2013-12-02 1.955 16,946,212 -74,900 2.94% 33,123,000
2013-12-03 2013-11-29 1.944 17,021,112 +74,900 2.95% 33,087,599
2013-12-02 2013-11-28 1.944 16,946,212 -1,872,510 2.94% 32,942,000
2013-11-29 2013-11-27 1.944 18,818,722 -65,537 3.26% 36,582,001
2013-11-28 2013-11-26 1.955 18,884,259 +65,537 3.27% 36,911,099
2013-11-20 2013-11-18 2.008 18,818,722 -61,792 3.26% 37,788,001
2013-11-19 2013-11-15 1.997 18,880,514 +43,067 3.27% 37,710,419
2013-11-18 2013-11-14 1.997 18,837,447 -37,450 3.26% 37,624,401
2013-11-15 2013-11-13 2.008 18,874,897 +56,175 3.27% 37,900,800
2013-11-13 2013-11-11 2.029 18,818,722 -56,175 3.26% 38,190,001
2013-11-11 2013-11-07 2.040 18,874,897 +56,175 3.27% 38,505,600
2013-10-17 2013-10-15 2.051 18,818,722 -46,812 3.26% 38,592,001
2013-10-11 2013-10-09 2.029 18,865,534 +46,812 3.27% 38,284,999
2013-10-10 2013-10-08 2.051 18,818,722 -1,872 3.26% 38,592,001
2013-10-08 2013-10-04 2.125 18,820,594 -28,088 3.26% 40,002,980
2013-10-07 2013-10-03 2.136 18,848,682 -28,087 3.27% 40,264,001
2013-09-19 2013-09-17 2.093 18,876,769 -46,813 3.27% 39,517,519
2013-09-18 2013-09-16 2.104 18,923,582 +46,813 3.28% 39,817,640
2013-09-02 2013-08-29 2.115 18,876,769 -1,873 3.27% 39,920,759
2013-08-30 2013-08-28 2.115 18,878,642 -1,872 3.27% 39,924,720
2013-08-28 2013-08-26 2.136 18,880,514 -5,618 3.27% 40,331,999
2013-08-27 2013-08-23 2.115 18,886,132 -28,088 3.27% 39,940,560
2013-08-26 2013-08-22 2.115 18,914,220 -50,557 3.28% 39,999,961
2013-08-23 2013-08-21 2.136 18,964,777 +48,685 3.29% 40,511,999
2013-08-21 2013-08-19 2.147 18,916,092 -159,163 3.28% 40,610,040
2013-08-20 2013-08-16 2.147 19,075,255 -46,813 3.31% 40,951,739
2013-08-19 2013-08-15 2.158 19,122,068 +46,813 3.31% 41,256,480
2013-08-16 2013-08-13 2.136 19,075,255 -1,873 3.31% 40,747,999
2013-08-15 2013-08-12 2.200 19,077,128 -26,215 3.31% 41,974,560
2013-08-13 2013-08-09 2.211 19,103,343 -97,371 3.31% 42,236,280
2013-08-12 2013-08-08 2.243 19,200,714 -76,772 3.33% 43,066,801
2013-08-09 2013-08-07 2.136 19,277,486 +54,302 3.34% 41,179,999
2013-08-01 2013-07-30 2.104 19,223,184 -46,812 3.33% 40,448,041
2013-07-31 2013-07-29 2.115 19,269,996 +46,812 3.34% 40,752,359
2013-07-30 2013-07-26 2.136 19,223,184 -56,175 3.33% 41,064,001
2013-07-29 2013-07-25 2.008 19,279,359 +56,175 3.34% 38,712,960
2013-07-23 2013-07-19 2.136 19,223,184 -46,812 3.33% 41,064,001
2013-07-22 2013-07-18 2.136 19,269,996 +46,812 3.34% 41,163,999
2013-06-25 2013-06-21 2.190 19,223,184 -46,812 3.33% 42,090,601
2013-06-24 2013-06-20 2.211 19,269,996 +46,812 3.34% 42,604,739
2013-05-23 2013-05-21 2.510 19,223,184 +147,929 3.33% 48,250,201
2013-05-22 2013-05-20 2.563 19,075,255 -46,813 3.31% 48,897,599
2013-05-20 2013-05-15 2.467 19,122,068 +46,813 3.31% 47,179,440
2013-05-15 2013-05-13 2.457 19,075,255 +224,701 3.31% 46,860,199
2013-05-14 2013-05-10 2.360 18,850,554 +121,713 3.27% 44,496,139
2013-05-13 2013-05-09 2.179 18,728,841 -9,405,616 3.25% 40,808,160
2013-05-10 2013-05-08 2.179 28,134,457 +46,813 4.87% 61,302,000
2013-03-01 2013-02-27 1.880 28,087,644 -234,064 4.87% 52,800,000
2013-02-28 2013-02-26 1.837 28,321,708 -102,988 4.91% 52,030,000
2013-02-27 2013-02-25 1.752 28,424,696 -374,502 4.93% 49,790,400
2013-02-25 2013-02-21 1.559 28,799,198 +711,554 4.99% 44,909,600
2012-06-11 2012-06-07 1.442 28,087,644 +9,362,548 4.87% 40,500,000
2012-05-04 2012-05-02 1.453 18,725,096 -14,980 3.24% 27,200,000
2012-04-17 2012-04-13 1.495 18,740,076 3.25% 28,022,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top