History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -4,000
2018-05-29 2018-05-25 1.124 4,000 +86 0.00% 4,496
2017-06-06 2017-06-02 1.363 3,914 +70 0.00% 5,336
2016-06-01 2016-05-30 2.168 3,844 +43 0.00% 8,334
2015-07-13 2015-07-09 4.213 3,801 +22 0.00% 16,013
2015-05-28 2015-05-26 7.155 3,779 +1,889 0.00% 27,040
2015-05-18 2015-05-14 5.472 1,890 -1,889 0.00% 10,343
2015-04-13 2015-04-09 4.721 3,779 +1,889 0.00% 17,840
2015-04-10 2015-04-08 4.234 1,890 +1,890 0.00% 8,002
2015-03-30 2015-03-26 2.614 0 -75,580
2015-03-26 2015-03-24 2.255 75,580 +75,580 0.01% 170,400
2015-03-03 2015-02-27 2.138 0 -440,255
2015-03-02 2015-02-26 2.106 440,255 +440,255 0.08% 927,341
2015-02-05 2015-02-03 2.202 0 -421,360
2015-02-04 2015-02-02 2.276 421,360 +421,360 0.07% 958,901
2015-01-23 2015-01-21 2.085 0 -13,227
2015-01-20 2015-01-16 1.905 13,227 -13,226 0.00% 25,201
2015-01-19 2015-01-15 2.053 26,453 +1,889 0.00% 54,320
2015-01-16 2015-01-14 2.128 24,564 -5,668 0.00% 52,261
2015-01-15 2015-01-13 2.149 30,232 +26,453 0.01% 64,960
2015-01-14 2015-01-12 2.149 3,779 +3,779 0.00% 8,120
2015-01-05 2014-12-31 2.403 0 -188,951
2014-12-30 2014-12-24 2.191 188,951 +188,951 0.03% 414,001
2014-12-12 2014-12-10 2.276 0 -236,188
2014-12-09 2014-12-05 2.434 236,188 +236,188 0.04% 575,000
2014-11-20 2014-11-18 2.847 0 -236,188
2014-11-13 2014-11-11 2.858 236,188 +207,845 0.04% 675,000
2014-10-30 2014-10-28 3.123 28,343 -94,475 0.00% 88,501
2014-10-29 2014-10-27 3.017 122,818 +122,818 0.02% 370,500
2014-10-07 2014-10-03 2.593 0 -205,956
2014-10-06 2014-09-30 2.540 205,956 +205,956 0.04% 523,200
2014-09-26 2014-09-24 2.614 0 -283,426
2014-09-25 2014-09-23 2.519 283,426 +283,426 0.05% 714,001
2014-09-23 2014-09-19 2.593 0 -270,199
2014-09-22 2014-09-18 2.540 270,199 +270,199 0.05% 686,399
2014-09-18 2014-09-16 2.498 0 -236,188
2014-09-04 2014-09-02 2.445 236,188 +236,188 0.04% 577,500
2014-08-27 2014-08-25 2.667 0 -330,663
2014-08-22 2014-08-20 2.741 330,663 -170,056 0.06% 906,499
2014-08-21 2014-08-19 2.562 500,719 -13,226 0.09% 1,282,600
2014-08-20 2014-08-18 2.540 513,945 -15,116 0.09% 1,305,599
2014-08-19 2014-08-15 2.477 529,061 +425,138 0.09% 1,310,399
2014-08-15 2014-08-13 2.434 103,923 -481,824 0.02% 253,001
2014-08-14 2014-08-12 2.509 585,747 -9,447 0.10% 1,469,401
2014-08-13 2014-08-11 2.487 595,194 -160,608 0.10% 1,480,500
2014-08-12 2014-08-08 2.286 755,802 +283,426 0.13% 1,728,000
2014-08-04 2014-07-31 2.064 472,376 +472,376 0.08% 974,999
2014-07-25 2014-07-23 2.064 0 -15,116
2014-07-24 2014-07-22 2.064 15,116 +15,116 0.00% 31,200
2014-07-07 2014-07-03 2.106 0 -211,625
2014-07-04 2014-07-02 2.159 211,625 +211,625 0.04% 456,961
2014-07-02 2014-06-27 2.138 0 -355,227
2014-06-30 2014-06-26 2.138 355,227 -126,597 0.06% 759,520
2014-06-27 2014-06-25 2.106 481,824 +481,824 0.08% 1,014,900
2014-06-25 2014-06-23 1.979 0 -566,852
2014-06-24 2014-06-20 2.117 566,852 +566,852 0.10% 1,200,001
2014-06-23 2014-06-19 2.117 0 -11,337
2014-06-20 2014-06-18 2.064 11,337 -385,459 0.00% 23,400
2014-06-19 2014-06-17 2.064 396,796 -377,901 0.07% 819,000
2014-06-18 2014-06-16 2.128 774,697 +377,901 0.13% 1,648,200
2014-06-17 2014-06-13 2.149 396,796 +396,796 0.07% 852,600
2014-06-13 2014-06-11 2.085 0 -617,868
2014-06-12 2014-06-10 2.064 617,868 -279,647 0.11% 1,275,300
2014-06-11 2014-06-09 2.022 897,515 +897,515 0.15% 1,814,500
2014-06-09 2014-06-05 1.958 0 -614,089
2014-06-06 2014-06-04 1.958 614,089 +478,045 0.11% 1,202,500
2014-06-04 2014-05-30 2.040 136,044 -472,522 0.02% 277,536
2014-06-03 2014-05-29 2.040 608,566 -327,689 0.11% 1,241,501
2014-05-30 2014-05-28 2.040 936,255 +18,725 0.16% 1,910,000
2014-05-29 2014-05-27 2.040 917,530 +440,040 0.16% 1,871,801
2014-05-27 2014-05-23 2.051 477,490 +213,466 0.08% 979,200
2014-05-23 2014-05-21 2.061 264,024 +264,024 0.05% 544,260
2014-05-22 2014-05-20 2.061 0 -561,753
2014-05-21 2014-05-19 2.029 561,753 +561,753 0.10% 1,140,000
2014-05-20 2014-05-16 2.008 0 -488,725
2014-05-19 2014-05-15 2.008 488,725 -224,701 0.08% 981,360
2014-05-16 2014-05-14 2.029 713,426 +39,323 0.12% 1,447,800
2014-05-15 2014-05-13 2.051 674,103 -280,877 0.12% 1,382,399
2014-05-14 2014-05-12 2.072 954,980 +468,128 0.17% 1,978,800
2014-05-13 2014-05-09 2.072 486,852 +486,852 0.08% 1,008,799
2014-05-12 2014-05-08 2.061 0 -367,012
2014-05-09 2014-05-07 2.008 367,012 -681,593 0.06% 736,960
2014-05-08 2014-05-05 2.019 1,048,605 +5,617 0.18% 2,116,799
2014-05-07 2014-05-02 2.019 1,042,988 +580,478 0.18% 2,105,460
2014-05-05 2014-04-30 2.040 462,510 +462,510 0.08% 943,540
2014-05-02 2014-04-29 2.061 0 -981,195
2014-04-30 2014-04-28 2.051 981,195 -505,578 0.17% 2,012,160
2014-04-29 2014-04-25 2.029 1,486,773 +981,195 0.26% 3,017,201
2014-04-28 2014-04-24 2.072 505,578 +211,594 0.09% 1,047,601
2014-04-25 2014-04-23 1.997 293,984 +293,984 0.05% 587,180
2014-04-24 2014-04-22 2.072 0 -958,725
2014-04-23 2014-04-17 2.061 958,725 +936,255 0.17% 1,976,320
2014-04-22 2014-04-16 2.072 22,470 -664,741 0.00% 46,560
2014-04-17 2014-04-15 2.072 687,211 +144,183 0.12% 1,423,960
2014-04-16 2014-04-14 2.083 543,028 +543,028 0.09% 1,131,000
2014-04-15 2014-04-11 2.093 0 -151,673
2014-04-14 2014-04-10 2.104 151,673 -690,956 0.03% 319,139
2014-04-11 2014-04-09 2.029 842,629 +533,665 0.15% 1,709,999
2014-04-09 2014-04-07 2.093 308,964 -468,127 0.05% 646,800
2014-04-08 2014-04-04 2.115 777,091 +777,091 0.13% 1,643,399
2014-04-04 2014-04-02 2.115 0 -20,598
2014-04-03 2014-04-01 2.072 20,598 +20,598 0.00% 42,681
2014-04-02 2014-03-31 2.136 0 -262,151
2014-04-01 2014-03-28 2.115 262,151 -707,809 0.05% 554,399
2014-03-31 2014-03-27 2.115 969,960 +434,422 0.17% 2,051,280
2014-03-28 2014-03-26 2.125 535,538 -280,876 0.09% 1,138,281
2014-03-27 2014-03-25 2.115 816,414 -737,769 0.14% 1,726,560
2014-03-26 2014-03-24 2.147 1,554,183 -140,438 0.27% 3,336,600
2014-03-25 2014-03-21 2.136 1,694,621 +1,273,306 0.29% 3,620,000
2014-03-24 2014-03-20 2.125 421,315 +421,315 0.07% 895,501
2014-03-21 2014-03-19 2.136 0 -711,554
2014-03-18 2014-03-14 2.104 711,554 -224,701 0.12% 1,497,201
2014-03-17 2014-03-13 2.115 936,255 -402,589 0.16% 1,980,000
2014-03-14 2014-03-12 2.104 1,338,844 +402,589 0.23% 2,817,099
2014-03-13 2014-03-11 2.072 936,255 +308,964 0.16% 1,940,000
2014-03-12 2014-03-10 2.115 627,291 +481,235 0.11% 1,326,601
2014-03-11 2014-03-07 2.136 146,056 +146,056 0.03% 312,001
2014-03-07 2014-03-05 2.093 0 -159,163
2014-03-06 2014-03-04 2.072 159,163 -131,076 0.03% 329,799
2014-03-04 2014-02-28 2.125 290,239 -458,765 0.05% 616,900
2014-03-03 2014-02-27 2.115 749,004 +524,303 0.13% 1,584,000
2014-02-28 2014-02-26 2.115 224,701 -571,116 0.04% 475,200
2014-02-27 2014-02-25 2.115 795,817 +589,841 0.14% 1,683,001
2014-02-26 2014-02-24 2.136 205,976 -262,151 0.04% 440,000
2014-02-24 2014-02-20 2.104 468,127 +318,326 0.08% 984,999
2014-02-21 2014-02-19 2.104 149,801 +149,801 0.03% 315,200
2014-02-20 2014-02-18 2.104 0 -252,789
2014-02-19 2014-02-17 2.115 252,789 +252,789 0.04% 534,600
2014-02-18 2014-02-14 2.083 0 -346,414
2014-02-14 2014-02-12 2.136 346,414 -18,725 0.06% 739,999
2014-02-11 2014-02-07 2.136 365,139 +140,438 0.06% 779,999
2014-02-10 2014-02-06 2.104 224,701 +224,701 0.04% 472,800
2014-02-07 2014-02-05 2.136 0 -762,111
2014-02-06 2014-02-04 2.168 762,111 +327,689 0.13% 1,652,419
2014-02-05 2014-01-30 2.168 434,422 +228,446 0.08% 941,920
2014-01-29 2014-01-27 2.125 205,976 -690,956 0.04% 437,800
2014-01-28 2014-01-24 2.136 896,932 +896,932 0.16% 1,916,000
2014-01-20 2014-01-16 2.264 0 -318,327
2014-01-17 2014-01-15 2.051 318,327 +318,327 0.06% 652,801
2014-01-16 2014-01-14 2.115 0 -234,064
2014-01-15 2014-01-13 2.029 234,064 +110,478 0.04% 475,001
2014-01-14 2014-01-10 2.040 123,586 +108,606 0.02% 252,121
2014-01-13 2014-01-09 2.104 14,980 -228,446 0.00% 31,520
2014-01-10 2014-01-08 2.093 243,426 -24,343 0.04% 509,599
2014-01-09 2014-01-07 2.061 267,769 +267,769 0.05% 551,980
2014-01-07 2014-01-03 1.997 0 -93,625
2014-01-06 2014-01-02 1.965 93,625 -383,865 0.02% 183,999
2014-01-03 2013-12-31 1.891 477,490 -177,888 0.08% 902,700
2014-01-02 2013-12-27 1.901 655,378 +279,004 0.11% 1,245,999
2013-12-27 2013-12-20 1.923 376,374 -732,152 0.07% 723,599
2013-12-23 2013-12-19 1.923 1,108,526 +533,666 0.19% 2,131,201
2013-12-20 2013-12-18 1.933 574,860 -337,052 0.10% 1,111,339
2013-12-19 2013-12-17 1.901 911,912 +443,785 0.16% 1,733,720
2013-12-18 2013-12-16 1.923 468,127 -1,591,634 0.08% 899,999
2013-12-17 2013-12-13 1.912 2,059,761 -93,625 0.36% 3,938,001
2013-12-16 2013-12-12 1.923 2,153,386 -166,653 0.37% 4,140,000
2013-12-13 2013-12-11 1.923 2,320,039 +1,189,043 0.40% 4,460,399
2013-12-12 2013-12-10 1.923 1,130,996 -842,629 0.20% 2,174,400
2013-12-10 2013-12-06 1.933 1,973,625 +561,753 0.34% 3,815,480
2013-12-06 2013-12-04 1.933 1,411,872 +400,717 0.24% 2,729,480
2013-12-05 2013-12-03 1.933 1,011,155 -280,877 0.18% 1,954,800
2013-12-04 2013-12-02 1.955 1,292,032 +168,526 0.22% 2,525,401
2013-12-03 2013-11-29 1.944 1,123,506 -374,502 0.19% 2,184,000
2013-11-29 2013-11-27 1.944 1,498,008 -310,836 0.26% 2,912,001
2013-11-28 2013-11-26 1.955 1,808,844 +698,446 0.31% 3,535,559
2013-11-27 2013-11-25 1.955 1,110,398 -112,351 0.19% 2,170,380
2013-11-26 2013-11-22 1.965 1,222,749 +196,614 0.21% 2,403,040
2013-11-25 2013-11-21 1.976 1,026,135 +267,769 0.18% 2,027,599
2013-11-22 2013-11-20 2.008 758,366 +758,366 0.13% 1,522,799
2013-11-21 2013-11-19 2.008 0 -898,805
2013-11-20 2013-11-18 2.008 898,805 +65,538 0.16% 1,804,801
2013-11-19 2013-11-15 1.997 833,267 +503,705 0.14% 1,664,300
2013-11-13 2013-11-11 2.029 329,562 -93,625 0.06% 668,801
2013-11-12 2013-11-08 2.019 423,187 +282,749 0.07% 854,280
2013-11-08 2013-11-06 2.051 140,438 +140,438 0.02% 288,000
2013-11-07 2013-11-05 2.051 0 -749,004
2013-11-05 2013-11-01 2.061 749,004 -936,255 0.13% 1,544,000
2013-11-04 2013-10-31 2.061 1,685,259 +749,004 0.29% 3,474,001
2013-10-31 2013-10-29 2.072 936,255 -29,960 0.16% 1,940,000
2013-10-30 2013-10-28 2.040 966,215 +374,502 0.17% 1,971,120
2013-10-29 2013-10-25 2.072 591,713 -297,729 0.10% 1,226,080
2013-10-25 2013-10-23 2.051 889,442 +655,378 0.15% 1,824,000
2013-10-24 2013-10-22 2.029 234,064 -514,940 0.04% 475,001
2013-10-23 2013-10-21 2.072 749,004 +280,877 0.13% 1,552,000
2013-10-22 2013-10-18 2.051 468,127 -104,861 0.08% 959,999
2013-10-21 2013-10-17 2.040 572,988 +572,988 0.10% 1,168,920
2013-10-18 2013-10-16 2.051 0 -436,295
2013-10-17 2013-10-15 2.051 436,295 +436,295 0.08% 894,721
2013-10-16 2013-10-11 2.136 0 -440,040
2013-10-15 2013-10-10 2.029 440,040 +440,040 0.08% 893,000
2013-10-11 2013-10-09 2.029 0 -271,514
2013-10-10 2013-10-08 2.051 271,514 +271,514 0.05% 556,800
2013-10-09 2013-10-07 2.125 0 -299,602
2013-10-08 2013-10-04 2.125 299,602 +187,251 0.05% 636,801
2013-10-07 2013-10-03 2.136 112,351 -730,278 0.02% 240,001
2013-10-04 2013-10-02 2.115 842,629 +254,661 0.15% 1,781,999
2013-10-03 2013-09-30 2.061 587,968 +194,741 0.10% 1,212,040
2013-10-02 2013-09-27 2.061 393,227 -651,633 0.07% 810,600
2013-09-30 2013-09-26 2.061 1,044,860 +591,713 0.18% 2,153,879
2013-09-27 2013-09-25 2.104 453,147 -93,626 0.08% 953,479
2013-09-26 2013-09-24 2.083 546,773 +453,148 0.09% 1,138,800
2013-09-25 2013-09-23 2.072 93,625 -260,279 0.02% 193,999
2013-09-24 2013-09-19 2.083 353,904 -348,287 0.06% 737,099
2013-09-23 2013-09-18 2.083 702,191 +561,753 0.12% 1,462,500
2013-09-19 2013-09-17 2.093 140,438 +140,438 0.02% 294,000
2013-09-18 2013-09-16 2.104 0 -410,080
2013-09-17 2013-09-13 2.083 410,080 +138,566 0.07% 854,101
2013-09-16 2013-09-12 2.093 271,514 -196,613 0.05% 568,400
2013-09-13 2013-09-11 2.093 468,127 -93,626 0.08% 979,999
2013-09-11 2013-09-09 2.104 561,753 +187,251 0.10% 1,182,000
2013-09-10 2013-09-06 2.104 374,502 -102,988 0.06% 788,000
2013-09-09 2013-09-05 2.093 477,490 -702,191 0.08% 999,600
2013-09-06 2013-09-04 2.104 1,179,681 +1,172,191 0.20% 2,482,200
2013-09-05 2013-09-03 2.083 7,490 -127,331 0.00% 15,600
2013-09-03 2013-08-30 2.115 134,821 +134,821 0.02% 285,121
2013-08-30 2013-08-28 2.115 0 -561,753
2013-08-29 2013-08-27 2.104 561,753 +46,813 0.10% 1,182,000
2013-08-28 2013-08-26 2.136 514,940 +468,127 0.09% 1,100,000
2013-08-27 2013-08-23 2.115 46,813 -322,071 0.01% 99,001
2013-08-26 2013-08-22 2.115 368,884 +368,884 0.06% 780,119
2013-08-22 2013-08-20 2.136 0 -571,115
2013-08-21 2013-08-19 2.147 571,115 +374,501 0.10% 1,226,099
2013-08-20 2013-08-16 2.147 196,614 -7,490 0.03% 422,101
2013-08-19 2013-08-15 2.158 204,104 +136,694 0.04% 440,361
2013-08-16 2013-08-13 2.136 67,410 -224,701 0.01% 143,999
2013-08-15 2013-08-12 2.200 292,111 +292,111 0.05% 642,719
2013-08-13 2013-08-09 2.211 0 -290,239
2013-08-12 2013-08-08 2.243 290,239 -31,833 0.05% 651,000
2013-08-09 2013-08-07 2.136 322,072 +322,072 0.06% 688,001
2013-08-07 2013-08-05 2.179 0 -589,841
2013-08-06 2013-08-02 2.093 589,841 +589,841 0.10% 1,234,801
2013-08-05 2013-08-01 2.061 0 -514,940
2013-08-02 2013-07-31 2.061 514,940 +514,940 0.09% 1,061,500
2013-07-31 2013-07-29 2.115 0 -610,438
2013-07-30 2013-07-26 2.136 610,438 +142,311 0.11% 1,304,000
2013-07-29 2013-07-25 2.008 468,127 -468,128 0.08% 939,999
2013-07-26 2013-07-24 2.104 936,255 +936,255 0.16% 1,970,000
2013-07-25 2013-07-23 2.115 0 -749,004
2013-07-24 2013-07-22 2.136 749,004 +187,251 0.13% 1,600,000
2013-07-23 2013-07-19 2.136 561,753 -374,502 0.10% 1,200,000
2013-07-22 2013-07-18 2.136 936,255 +374,502 0.16% 2,000,000
2013-07-18 2013-07-16 2.158 561,753 +187,251 0.10% 1,212,000
2013-07-16 2013-07-12 2.190 374,502 +374,502 0.06% 820,000
2013-07-15 2013-07-11 2.200 0 -217,211
2013-07-12 2013-07-10 2.179 217,211 -299,602 0.04% 473,280
2013-07-11 2013-07-09 2.158 516,813 -140,438 0.09% 1,115,041
2013-07-10 2013-07-08 2.179 657,251 +11,235 0.11% 1,432,080
2013-07-09 2013-07-05 2.190 646,016 +458,765 0.11% 1,414,500
2013-07-05 2013-07-03 2.222 187,251 -18,725 0.03% 416,000
2013-07-04 2013-07-02 2.243 205,976 -91,753 0.04% 462,000
2013-07-03 2013-06-28 2.243 297,729 -310,837 0.05% 667,800
2013-07-02 2013-06-27 2.232 608,566 +131,076 0.11% 1,358,501
2013-06-28 2013-06-26 2.222 477,490 +102,988 0.08% 1,060,800
2013-06-27 2013-06-25 2.168 374,502 -18,725 0.06% 812,000
2013-06-26 2013-06-24 2.243 393,227 -468,127 0.07% 882,000
2013-06-25 2013-06-21 2.190 861,354 +393,227 0.15% 1,885,999
2013-06-24 2013-06-20 2.211 468,127 +132,948 0.08% 1,034,999
2013-06-21 2013-06-19 2.222 335,179 -78,646 0.06% 744,640
2013-06-19 2013-06-17 2.243 413,825 -157,290 0.07% 928,201
2013-06-18 2013-06-14 2.243 571,115 -243,427 0.10% 1,280,999
2013-06-17 2013-06-13 2.254 814,542 +739,642 0.14% 1,835,701
2013-06-14 2013-06-11 2.222 74,900 +74,900 0.01% 166,399
2013-06-13 2013-06-10 2.318 0 -222,829
2013-06-10 2013-06-06 2.350 222,829 +222,829 0.04% 523,601
2013-06-06 2013-06-04 2.382 0 -56,175
2013-06-05 2013-06-03 2.446 56,175 -262,152 0.01% 137,399
2013-06-04 2013-05-31 2.414 318,327 -318,326 0.06% 768,401
2013-05-31 2013-05-29 2.446 636,653 +636,653 0.11% 1,557,199
2013-05-30 2013-05-28 2.499 0 -282,749
2013-05-29 2013-05-27 2.457 282,749 -279,004 0.05% 694,600
2013-05-28 2013-05-24 2.371 561,753 -24,343 0.10% 1,332,000
2013-05-27 2013-05-23 2.457 586,096 +20,598 0.10% 1,439,801
2013-05-23 2013-05-21 2.510 565,498 +3,745 0.10% 1,419,400
2013-05-22 2013-05-20 2.563 561,753 +428,805 0.10% 1,440,000
2013-05-21 2013-05-16 2.403 132,948 -569,243 0.02% 319,500
2013-05-20 2013-05-15 2.467 702,191 +434,422 0.12% 1,732,500
2013-05-16 2013-05-14 2.435 267,769 -134,821 0.05% 652,080
2013-05-14 2013-05-10 2.360 402,590 +140,439 0.07% 950,301
2013-05-13 2013-05-09 2.179 262,151 -323,945 0.05% 571,199
2013-05-10 2013-05-08 2.179 586,096 -440,039 0.10% 1,277,041
2013-05-09 2013-05-07 2.158 1,026,135 +586,095 0.18% 2,213,919
2013-05-08 2013-05-06 2.147 440,040 +159,164 0.08% 944,701
2013-05-07 2013-05-03 2.136 280,876 -187,251 0.05% 599,999
2013-05-06 2013-05-02 2.147 468,127 +187,251 0.08% 1,004,999
2013-05-02 2013-04-29 2.158 280,876 -443,785 0.05% 605,999
2013-04-30 2013-04-26 2.147 724,661 +724,661 0.13% 1,555,740
2013-04-29 2013-04-25 2.158 0 -396,972
2013-04-26 2013-04-24 2.136 396,972 +69,283 0.07% 848,000
2013-04-25 2013-04-23 2.136 327,689 +74,900 0.06% 700,000
2013-04-23 2013-04-19 2.115 252,789 +177,889 0.04% 534,600
2013-04-22 2013-04-18 2.072 74,900 -117,968 0.01% 155,199
2013-04-19 2013-04-17 2.072 192,868 +187,250 0.03% 399,639
2013-04-18 2013-04-16 1.944 5,618 -166,653 0.00% 10,921
2013-04-17 2013-04-15 2.051 172,271 +172,271 0.03% 353,280
2013-04-16 2013-04-12 2.083 0 -468,127
2013-04-15 2013-04-11 2.040 468,127 -333,307 0.08% 954,999
2013-04-12 2013-04-10 2.072 801,434 +348,287 0.14% 1,660,640
2013-04-11 2013-04-09 2.083 453,147 +84,263 0.08% 943,799
2013-04-09 2013-04-05 2.093 368,884 -28,088 0.06% 772,239
2013-04-05 2013-04-02 2.029 396,972 -3,745 0.07% 805,600
2013-04-03 2013-03-28 2.211 400,717 -215,339 0.07% 885,960
2013-04-02 2013-03-27 2.083 616,056 +234,064 0.11% 1,283,101
2013-03-28 2013-03-26 1.997 381,992 +26,215 0.07% 762,960
2013-03-27 2013-03-25 1.976 355,777 -93,625 0.06% 703,000
2013-03-21 2013-03-19 2.083 449,402 -24,343 0.08% 935,999
2013-03-20 2013-03-18 2.083 473,745 +185,379 0.08% 986,700
2013-03-19 2013-03-15 2.147 288,366 -299,602 0.05% 619,079
2013-03-18 2013-03-14 2.125 587,968 +219,084 0.10% 1,249,720
2013-03-13 2013-03-11 2.158 368,884 +247,171 0.06% 795,879
2013-03-12 2013-03-08 2.125 121,713 -76,773 0.02% 258,700
2013-03-11 2013-03-07 2.061 198,486 +65,538 0.03% 409,160
2013-03-08 2013-03-06 2.040 132,948 +7,490 0.02% 271,220
2013-03-06 2013-03-04 1.826 125,458 +39,323 0.02% 229,140
2013-03-05 2013-03-01 1.816 86,135 -26,216 0.01% 156,399
2013-03-04 2013-02-28 1.869 112,351 +84,263 0.02% 210,001
2013-02-28 2013-02-26 1.837 28,088 -177,888 0.00% 51,601
2013-02-27 2013-02-25 1.752 205,976 -196,614 0.04% 360,800
2013-02-26 2013-02-22 1.634 402,590 -9,362 0.07% 657,901
2013-02-25 2013-02-21 1.559 411,952 -93,626 0.07% 642,400
2013-02-22 2013-02-20 1.549 505,578 +93,626 0.09% 783,001
2013-02-19 2013-02-15 1.559 411,952 -84,263 0.07% 642,400
2013-02-18 2013-02-14 1.549 496,215 +11,235 0.09% 768,500
2013-02-15 2013-02-08 1.485 484,980 +84,263 0.08% 720,020
2013-02-14 2013-02-07 1.485 400,717 -93,626 0.07% 594,920
2013-02-08 2013-02-06 1.495 494,343 -280,876 0.09% 739,201
2013-02-06 2013-02-04 1.474 775,219 +561,753 0.13% 1,142,640
2013-02-05 2013-02-01 1.495 213,466 -187,251 0.04% 319,200
2013-02-01 2013-01-30 1.453 400,717 -93,626 0.07% 582,080
2013-01-24 2013-01-22 1.453 494,343 -402,589 0.09% 718,081
2013-01-23 2013-01-21 1.453 896,932 -121,713 0.16% 1,302,880
2013-01-22 2013-01-18 1.463 1,018,645 +63,665 0.18% 1,490,560
2013-01-17 2013-01-15 1.442 954,980 -29,960 0.17% 1,377,000
2013-01-15 2013-01-11 1.421 984,940 -91,753 0.17% 1,399,160
2013-01-14 2013-01-10 1.495 1,076,693 +647,888 0.19% 1,610,000
2013-01-11 2013-01-09 1.463 428,805 +16,853 0.07% 627,460
2013-01-09 2013-01-07 1.453 411,952 -18,725 0.07% 598,400
2013-01-08 2013-01-04 1.453 430,677 +93,625 0.07% 625,600
2013-01-07 2013-01-03 1.442 337,052 -48,685 0.06% 486,000
2013-01-04 2013-01-02 1.453 385,737 +48,685 0.07% 560,320
2013-01-02 2012-12-27 1.474 337,052 +337,052 0.06% 496,800
2012-12-28 2012-12-24 1.442 0 -383,864
2012-12-27 2012-12-20 1.431 383,864 -52,431 0.07% 549,399
2012-12-21 2012-12-19 1.356 436,295 -41,195 0.08% 591,820
2012-12-20 2012-12-18 1.431 477,490 +93,626 0.08% 683,400
2012-12-12 2012-12-10 1.421 383,864 +121,713 0.07% 545,299
2012-12-11 2012-12-07 1.431 262,151 -56,176 0.05% 375,200
2012-12-10 2012-12-06 1.389 318,327 +56,176 0.06% 442,001
2012-12-07 2012-12-05 1.431 262,151 -112,351 0.05% 375,200
2012-12-06 2012-12-04 1.421 374,502 +112,351 0.06% 532,000
2012-12-05 2012-12-03 1.431 262,151 -46,813 0.05% 375,200
2012-12-04 2012-11-30 1.421 308,964 -121,713 0.05% 438,900
2012-12-03 2012-11-29 1.421 430,677 +121,713 0.07% 611,800
2012-11-30 2012-11-28 1.421 308,964 -84,263 0.05% 438,900
2012-11-29 2012-11-27 1.421 393,227 +84,263 0.07% 558,600
2012-11-26 2012-11-22 1.431 308,964 +308,964 0.05% 442,200
2012-11-23 2012-11-21 1.431 0 -571,115
2012-11-22 2012-11-20 1.431 571,115 +196,613 0.10% 817,399
2012-11-16 2012-11-14 1.442 374,502 -417,570 0.06% 540,000
2012-11-15 2012-11-13 1.431 792,072 +357,650 0.14% 1,133,641
2012-10-31 2012-10-29 1.421 434,422 +190,996 0.08% 617,120
2012-10-29 2012-10-25 1.389 243,426 -37,450 0.04% 338,000
2012-10-26 2012-10-24 1.431 280,876 -168,526 0.05% 401,999
2012-10-25 2012-10-22 1.431 449,402 +187,251 0.08% 643,200
2012-10-24 2012-10-19 1.431 262,151 +168,526 0.05% 375,200
2012-10-12 2012-10-10 1.442 93,625 -84,263 0.02% 134,999
2012-10-11 2012-10-09 1.431 177,888 +84,263 0.03% 254,599
2012-10-05 2012-10-03 1.442 93,625 -93,626 0.02% 134,999
2012-09-26 2012-09-24 1.442 187,251 -74,900 0.03% 270,000
2012-09-25 2012-09-21 1.453 262,151 +74,900 0.05% 380,799
2012-09-24 2012-09-20 1.442 187,251 +93,626 0.03% 270,000
2012-09-19 2012-09-17 1.442 93,625 -93,626 0.02% 134,999
2012-09-14 2012-09-12 1.485 187,251 +187,251 0.03% 278,000
2012-09-13 2012-09-11 1.431 0 -280,876
2012-09-10 2012-09-06 1.453 280,876 -93,626 0.05% 407,999
2012-09-06 2012-09-04 1.442 374,502 +149,801 0.06% 540,000
2012-09-04 2012-08-31 1.485 224,701 -18,725 0.04% 333,600
2012-08-30 2012-08-28 1.442 243,426 +243,426 0.04% 351,000
2012-08-29 2012-08-27 1.442 0 -189,123
2012-08-24 2012-08-22 1.453 189,123 -1,873 0.03% 274,719
2012-08-22 2012-08-20 1.453 190,996 -93,625 0.03% 277,440
2012-08-20 2012-08-16 1.431 284,621 +97,370 0.05% 407,359
2012-08-16 2012-08-14 1.442 187,251 +93,626 0.03% 270,000
2012-08-15 2012-08-13 1.453 93,625 +37,450 0.02% 135,999
2012-08-13 2012-08-09 1.453 56,175 -93,626 0.01% 81,600
2012-08-10 2012-08-08 1.453 149,801 -190,996 0.03% 217,600
2012-08-08 2012-08-06 1.442 340,797 -220,956 0.06% 491,400
2012-08-07 2012-08-03 1.442 561,753 +97,371 0.10% 810,000
2012-08-06 2012-08-02 1.453 464,382 -468,128 0.08% 674,559
2012-08-03 2012-08-01 1.453 932,510 -1,035,498 0.16% 1,354,560
2012-08-02 2012-07-31 1.463 1,968,008 +1,968,008 0.34% 2,879,741
2012-07-31 2012-07-27 1.453 0 -280,876
2012-07-30 2012-07-26 1.474 280,876 +177,888 0.05% 413,999
2012-07-27 2012-07-25 1.474 102,988 -254,661 0.02% 151,800
2012-07-26 2012-07-24 1.485 357,649 +170,398 0.06% 530,980
2012-07-25 2012-07-23 1.495 187,251 -327,689 0.03% 280,000
2012-07-24 2012-07-20 1.506 514,940 +84,263 0.09% 775,500
2012-07-23 2012-07-19 1.485 430,677 +9,362 0.07% 639,400
2012-07-20 2012-07-18 1.495 421,315 +140,439 0.07% 630,001
2012-07-17 2012-07-13 1.495 280,876 +18,725 0.05% 419,999
2012-07-16 2012-07-12 1.485 262,151 +121,713 0.05% 389,199
2012-07-12 2012-07-10 1.463 140,438 -140,438 0.02% 205,500
2012-07-11 2012-07-09 1.474 280,876 -73,028 0.05% 413,999
2012-07-10 2012-07-06 1.474 353,904 -76,773 0.06% 521,640
2012-07-09 2012-07-05 1.474 430,677 +84,263 0.07% 634,800
2012-07-06 2012-07-04 1.474 346,414 +5,617 0.06% 510,600
2012-07-05 2012-07-03 1.463 340,797 +59,921 0.06% 498,680
2012-07-04 2012-06-29 1.442 280,876 -93,626 0.05% 404,999
2012-07-03 2012-06-28 1.463 374,502 +93,626 0.06% 548,000
2012-06-28 2012-06-26 1.485 280,876 +132,948 0.05% 416,999
2012-06-22 2012-06-20 1.410 147,928 +54,303 0.03% 208,560
2012-06-21 2012-06-19 1.421 93,625 -187,251 0.02% 132,999
2012-06-19 2012-06-15 1.431 280,876 -74,901 0.05% 401,999
2012-06-18 2012-06-14 1.421 355,777 -112,350 0.06% 505,400
2012-06-15 2012-06-13 1.442 468,127 -65,538 0.08% 674,999
2012-06-14 2012-06-12 1.431 533,665 +65,538 0.09% 763,800
2012-06-11 2012-06-07 1.442 468,127 +187,251 0.08% 674,999
2012-06-08 2012-06-06 1.453 280,876 -187,251 0.05% 407,999
2012-06-04 2012-05-31 1.431 468,127 -1,129,124 0.08% 669,999
2012-06-01 2012-05-30 1.431 1,597,251 +1,357,570 0.28% 2,286,040
2012-05-31 2012-05-29 1.431 239,681 -102,988 0.04% 343,040
2012-05-30 2012-05-28 1.410 342,669 +102,988 0.06% 483,120
2012-05-28 2012-05-24 1.421 239,681 +46,813 0.04% 340,480
2012-05-25 2012-05-23 1.421 192,868 -112,351 0.03% 273,979
2012-05-21 2012-05-17 1.421 305,219 +123,586 0.05% 433,580
2012-05-18 2012-05-16 1.410 181,633 +176,015 0.03% 256,079
2012-05-17 2012-05-15 1.410 5,618 -129,203 0.00% 7,921
2012-05-16 2012-05-14 1.410 134,821 -168,526 0.02% 190,080
2012-05-14 2012-05-10 1.410 303,347 -59,920 0.05% 427,681
2012-05-11 2012-05-09 1.421 363,267 -3,745 0.06% 516,040
2012-05-10 2012-05-08 1.410 367,012 +86,136 0.06% 517,440
2012-05-09 2012-05-07 1.431 280,876 -187,251 0.05% 401,999
2012-05-08 2012-05-04 1.431 468,127 -39,323 0.08% 669,999
2012-05-07 2012-05-03 1.453 507,450 +114,223 0.09% 737,120
2012-05-04 2012-05-02 1.453 393,227 +192,868 0.07% 571,200
2012-05-03 2012-04-30 1.410 200,359 +86,136 0.03% 282,481
2012-05-02 2012-04-27 1.442 114,223 +114,223 0.02% 164,700
2012-04-17 2012-04-13 1.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top