History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-14 2020-10-09 0.231 0 +0
2020-10-12 2020-10-08 0.231 0 -11,699,500
2018-10-10 2018-10-08 0.231 11,699,500 +700,000 1.63% 2,702,584
2018-09-18 2018-09-14 0.231 10,999,500 +128,500 1.53% 2,540,884
2018-07-06 2018-07-04 0.360 10,871,000 +1,500,000 1.51% 3,913,560
2018-07-05 2018-07-03 0.370 9,371,000 +1,495,000 1.30% 3,467,270
2018-06-28 2018-06-26 0.395 7,876,000 -10,000 1.10% 3,111,020
2018-06-25 2018-06-21 0.560 7,886,000 -210,000 1.10% 4,416,160
2018-06-21 2018-06-19 1.090 8,096,000 -100,000 1.13% 8,824,640
2018-06-14 2018-06-12 1.050 8,196,000 -125,000 1.14% 8,605,800
2018-06-13 2018-06-11 1.050 8,321,000 -14,500 1.16% 8,737,050
2018-06-12 2018-06-08 1.050 8,335,500 -20,500 1.16% 8,752,275
2018-06-11 2018-06-07 1.010 8,356,000 -160,000 1.16% 8,439,560
2018-06-08 2018-06-06 1.020 8,516,000 -100,000 1.18% 8,686,320
2018-06-07 2018-06-05 1.020 8,616,000 +27,500 1.20% 8,788,320
2018-05-30 2018-05-28 1.124 8,588,500 +160,000 1.19% 9,654,483
2018-05-29 2018-05-25 1.124 8,428,500 +65,361 1.17% 9,474,624
2018-05-28 2018-05-24 1.155 8,363,139 -4,892 1.19% 9,657,545
2018-05-23 2018-05-18 1.155 8,368,031 -114,980 1.19% 9,663,194
2018-05-18 2018-05-16 1.145 8,483,011 +2,447 1.21% 9,709,281
2018-05-17 2018-05-15 1.155 8,480,564 +26,421 1.21% 9,793,145
2018-05-16 2018-05-14 1.226 8,454,143 +3,424 1.20% 10,367,399
2018-05-15 2018-05-11 1.226 8,450,719 +1,468 1.20% 10,363,201
2018-05-14 2018-05-10 1.226 8,449,251 +1,957 1.20% 10,361,400
2018-05-07 2018-05-03 1.206 8,447,294 +1,957 1.20% 10,186,350
2018-05-03 2018-04-30 1.226 8,445,337 +979 1.20% 10,356,601
2018-04-18 2018-04-16 1.247 8,444,358 +1,468 1.20% 10,527,990
2018-04-11 2018-04-09 1.226 8,442,890 +978 1.20% 10,353,600
2018-04-10 2018-04-06 1.216 8,441,912 +1,957 1.20% 10,266,130
2018-04-06 2018-04-03 1.267 8,439,955 +1,958 1.20% 10,695,001
2018-04-04 2018-03-29 1.247 8,437,997 +2,935 1.20% 10,520,059
2018-03-29 2018-03-27 1.298 8,435,062 +2,447 1.20% 10,947,400
2018-03-28 2018-03-26 1.247 8,432,615 +3,914 1.20% 10,513,349
2018-03-27 2018-03-23 1.237 8,428,701 +6,360 1.20% 10,422,335
2018-03-26 2018-03-22 1.277 8,422,341 +2,936 1.20% 10,758,750
2018-03-23 2018-03-21 1.247 8,419,405 +978 1.20% 10,496,880
2018-03-21 2018-03-19 1.288 8,418,427 +1,468 1.20% 10,839,781
2018-03-20 2018-03-16 1.288 8,416,959 +2,936 1.20% 10,837,890
2018-03-19 2018-03-15 1.288 8,414,023 +1,468 1.20% 10,834,110
2018-03-16 2018-03-14 1.288 8,412,555 +581,745 1.20% 10,832,220
2018-03-14 2018-03-12 1.298 7,830,810 +2,446 1.11% 10,163,175
2018-03-12 2018-03-08 1.308 7,828,364 +490 1.11% 10,240,000
2018-03-09 2018-03-07 1.288 7,827,874 -9,786 1.11% 10,079,370
2018-03-08 2018-03-06 1.257 7,837,660 +1,957 1.11% 9,851,685
2018-03-07 2018-03-05 1.257 7,835,703 +979 1.11% 9,849,225
2018-03-06 2018-03-02 1.298 7,834,724 +978 1.11% 10,168,255
2018-03-02 2018-02-28 1.298 7,833,746 +979 1.11% 10,166,985
2018-03-01 2018-02-27 1.288 7,832,767 +2,446 1.11% 10,085,670
2018-02-28 2018-02-26 1.318 7,830,321 -48,927 1.11% 10,322,580
2018-02-23 2018-02-21 1.267 7,879,248 +2,936 1.12% 9,984,480
2018-02-22 2018-02-20 1.247 7,876,312 -146,293 1.12% 9,819,780
2018-02-21 2018-02-15 1.257 8,022,605 -64,095 1.14% 10,084,155
2018-02-20 2018-02-13 1.237 8,086,700 +4,404 1.15% 9,999,440
2018-02-14 2018-02-12 1.206 8,082,296 +5,382 1.15% 9,746,210
2018-02-13 2018-02-09 1.206 8,076,914 +55,288 1.15% 9,739,720
2018-02-12 2018-02-08 1.216 8,021,626 +45,991 1.14% 9,755,025
2018-02-09 2018-02-07 1.124 7,975,635 +29,357 1.13% 8,965,550
2018-02-07 2018-02-05 1.410 7,946,278 +146,781 1.13% 11,206,289
2018-02-02 2018-01-31 1.431 7,799,497 -146,781 1.11% 11,158,701
2018-02-01 2018-01-30 1.482 7,946,278 +185,923 1.13% 11,774,724
2018-01-31 2018-01-29 1.492 7,760,355 -19,571 1.10% 11,578,530
2018-01-22 2018-01-18 1.390 7,779,926 -9,785 1.11% 10,812,681
2018-01-19 2018-01-17 1.420 7,789,711 -146,782 1.11% 11,065,095
2018-01-18 2018-01-16 1.420 7,936,493 +146,782 1.13% 11,273,595
2018-01-17 2018-01-15 1.461 7,789,711 -2,936 1.11% 11,383,515
2018-01-16 2018-01-12 1.512 7,792,647 +72,413 1.11% 11,785,980
2017-12-08 2017-12-06 1.349 7,720,234 -225,555 1.10% 10,414,140
2017-12-05 2017-12-01 1.318 7,945,789 +44,034 1.13% 10,474,800
2017-11-23 2017-11-21 1.318 7,901,755 +65,563 1.12% 10,416,751
2017-11-22 2017-11-20 1.339 7,836,192 +132,104 1.11% 10,490,480
2017-11-21 2017-11-17 1.359 7,704,088 +119,382 1.10% 10,471,090
2017-11-20 2017-11-16 1.369 7,584,706 +106,172 1.08% 10,386,340
2017-11-15 2017-11-13 1.359 7,478,534 +15,657 1.06% 10,164,525
2017-11-07 2017-11-03 1.431 7,462,877 -88,069 1.06% 10,677,100
2017-10-24 2017-10-20 1.461 7,550,946 +88,069 1.07% 11,034,595
2017-10-23 2017-10-19 1.441 7,462,877 -39,142 1.06% 10,753,365
2017-10-06 2017-10-03 1.410 7,502,019 -189,348 1.07% 10,579,770
2017-09-28 2017-09-26 1.359 7,691,367 +44,034 1.09% 10,453,800
2017-09-27 2017-09-25 1.349 7,647,333 -1,468 1.09% 10,315,800
2017-09-25 2017-09-21 1.451 7,648,801 +51,863 1.09% 11,099,431
2017-09-22 2017-09-20 1.461 7,596,938 +185,435 1.08% 11,101,806
2017-09-08 2017-09-06 1.492 7,411,503 +192,284 1.05% 11,058,040
2017-09-07 2017-09-05 1.502 7,219,219 -1,149,302 1.03% 10,844,925
2017-09-06 2017-09-04 1.533 8,368,521 +244,637 1.19% 12,828,000
2017-09-05 2017-09-01 1.594 8,123,884 -48,928 1.15% 12,951,119
2017-09-04 2017-08-31 1.645 8,172,812 +48,928 1.16% 13,446,721
2017-08-30 2017-08-28 1.993 8,123,884 +19,571 1.15% 16,188,899
2017-08-29 2017-08-25 1.727 8,104,313 -48,928 1.15% 13,996,579
2017-08-25 2017-08-22 1.482 8,153,241 -978 1.16% 12,081,400
2017-08-22 2017-08-18 1.420 8,154,219 -97,855 1.16% 11,582,870
2017-08-15 2017-08-11 1.277 8,252,074 +1,468 1.17% 10,541,250
2017-08-10 2017-08-08 1.308 8,250,606 +1,957 1.17% 10,792,320
2017-08-07 2017-08-03 1.298 8,248,649 +2,446 1.17% 10,705,465
2017-08-02 2017-07-31 1.339 8,246,203 +4,404 1.17% 11,039,371
2017-08-01 2017-07-28 1.308 8,241,799 +2,936 1.17% 10,780,800
2017-07-31 2017-07-27 1.277 8,238,863 +2,935 1.17% 10,524,374
2017-07-28 2017-07-26 1.308 8,235,928 +2,936 1.17% 10,773,120
2017-07-27 2017-07-25 1.329 8,232,992 +97,854 1.17% 10,937,550
2017-07-26 2017-07-24 1.318 8,135,138 +14,679 1.16% 10,724,415
2017-07-24 2017-07-20 1.257 8,120,459 -68,499 1.15% 10,207,154
2017-07-21 2017-07-19 1.298 8,188,958 +10,764 1.16% 10,627,995
2017-07-20 2017-07-18 1.308 8,178,194 +22,507 1.16% 10,697,600
2017-07-12 2017-07-10 1.329 8,155,687 +68,498 1.16% 10,834,850
2017-07-10 2017-07-06 1.369 8,087,189 +7,828 1.15% 11,074,430
2017-07-06 2017-07-04 1.237 8,079,361 +420,775 1.15% 9,990,366
2017-06-30 2017-06-28 1.267 7,658,586 +146,782 1.09% 9,704,860
2017-06-29 2017-06-27 1.318 7,511,804 +11,253 1.07% 9,902,685
2017-06-12 2017-06-08 1.410 7,500,551 +1,957 1.07% 10,577,700
2017-06-06 2017-06-02 1.363 7,498,594 +135,089 1.07% 10,222,695
2017-06-02 2017-05-31 1.374 7,363,505 +5,766 1.07% 10,115,160
2017-03-09 2017-03-07 1.384 7,357,739 +2,402 1.06% 10,183,810
2017-03-08 2017-03-06 1.395 7,355,337 +19,218 1.06% 10,257,030
2017-03-06 2017-03-02 1.384 7,336,119 +48,046 1.06% 10,153,886
2017-03-03 2017-03-01 1.447 7,288,073 +4,324 1.05% 10,542,455
2017-03-02 2017-02-28 1.447 7,283,749 +8,649 1.05% 10,536,201
2017-03-01 2017-02-27 1.457 7,275,100 +11,050 1.05% 10,599,400
2017-02-28 2017-02-24 1.447 7,264,050 +5,766 1.05% 10,507,705
2017-02-27 2017-02-23 1.447 7,258,284 +53,811 1.05% 10,499,365
2017-02-24 2017-02-22 1.499 7,204,473 +21,140 1.04% 10,796,400
2017-02-06 2017-02-02 1.623 7,183,333 +14,414 1.04% 11,661,780
2017-02-03 2017-02-01 1.623 7,168,919 -38,437 1.04% 11,638,380
2017-01-24 2017-01-20 1.623 7,207,356 -47,565 1.04% 11,700,781
2017-01-17 2017-01-13 1.623 7,254,921 +1,922 1.05% 11,778,000
2017-01-10 2017-01-06 1.644 7,252,999 +1,922 1.05% 11,925,840
2017-01-09 2017-01-05 1.655 7,251,077 +7,687 1.05% 11,998,139
2017-01-06 2017-01-04 1.634 7,243,390 +19,218 1.05% 11,834,660
2017-01-04 2016-12-30 1.592 7,224,172 +5,766 1.05% 11,502,540
2016-12-29 2016-12-23 1.561 7,218,406 +1,922 1.04% 11,268,000
2016-12-12 2016-12-08 1.571 7,216,484 +7,687 1.04% 11,340,099
2016-12-09 2016-12-07 1.592 7,208,797 +17,296 1.04% 11,478,060
2016-11-11 2016-11-09 1.644 7,191,501 +4,805 1.04% 11,824,721
2016-10-14 2016-10-12 1.665 7,186,696 +807,170 1.04% 11,966,400
2016-09-20 2016-09-15 1.852 6,379,526 -23,062 0.92% 11,817,420
2016-09-19 2016-09-14 1.852 6,402,588 +13,453 0.93% 11,860,140
2016-09-15 2016-09-13 1.873 6,389,135 -481 0.92% 11,968,200
2016-09-14 2016-09-12 1.925 6,389,616 -28,827 0.92% 12,301,576
2016-09-07 2016-09-05 1.956 6,418,443 +19,218 0.93% 12,557,460
2016-07-21 2016-07-19 2.206 6,399,225 -28,827 0.93% 14,118,141
2016-06-21 2016-06-17 1.956 6,428,052 -38,437 0.93% 12,576,260
2016-06-16 2016-06-14 1.925 6,466,489 +24,023 0.94% 12,449,575
2016-06-15 2016-06-13 1.915 6,442,466 +19,218 0.93% 12,336,280
2016-06-13 2016-06-08 2.113 6,423,248 +4,805 0.93% 13,569,536
2016-06-10 2016-06-07 2.144 6,418,443 -31,710 0.93% 13,759,770
2016-06-08 2016-06-06 2.144 6,450,153 -64,382 0.93% 13,827,749
2016-06-01 2016-05-30 2.168 6,514,535 +72,864 0.94% 14,123,742
2016-05-26 2016-05-24 2.221 6,441,671 +4,751 0.94% 14,304,746
2016-05-12 2016-05-10 2.347 6,436,920 +55,110 0.94% 15,107,135
2016-05-03 2016-04-28 2.473 6,381,810 -61,761 0.93% 15,783,775
2016-04-29 2016-04-27 2.557 6,443,571 -9,502 0.94% 16,479,045
2016-04-28 2016-04-26 2.600 6,453,073 +19,004 0.94% 16,775,006
2016-04-27 2016-04-25 2.652 6,434,069 +9,501 0.94% 17,064,179
2016-04-26 2016-04-22 2.705 6,424,568 +92,167 0.94% 17,377,056
2016-04-21 2016-04-19 2.589 6,332,401 -19,004 0.93% 16,394,669
2016-04-15 2016-04-13 2.494 6,351,405 +4,751 0.93% 15,842,266
2016-04-06 2016-04-01 2.284 6,346,654 -336,360 0.93% 14,494,515
2016-04-05 2016-03-31 2.326 6,683,014 +23,755 0.98% 15,544,036
2016-04-01 2016-03-30 2.473 6,659,259 +33,255 0.97% 16,469,974
2016-03-31 2016-03-29 2.926 6,626,004 +38,007 0.97% 19,386,331
2016-03-23 2016-03-21 3.042 6,587,997 +76,014 0.96% 20,037,816
2016-03-21 2016-03-17 2.431 6,511,983 -475 0.95% 15,831,584
2016-03-14 2016-03-10 2.452 6,512,458 -85,516 0.95% 15,969,819
2016-03-11 2016-03-09 2.494 6,597,974 -38,481 0.97% 16,457,281
2016-03-07 2016-03-03 2.536 6,636,455 +475 0.97% 16,832,644
2016-03-04 2016-03-02 2.526 6,635,980 +4,579,814 0.97% 16,761,599
2016-01-29 2016-01-27 2.336 2,056,166 +57,010 0.30% 4,804,081
2016-01-26 2016-01-22 2.442 1,999,156 +47,509 0.29% 4,881,281
2016-01-25 2016-01-21 2.336 1,951,647 -33,731 0.29% 4,559,880
2016-01-22 2016-01-20 2.526 1,985,378 -63,661 0.29% 5,014,800
2016-01-19 2016-01-15 2.778 2,049,039 -66,512 0.30% 5,693,159
2016-01-13 2016-01-11 2.905 2,115,551 -68,412 0.31% 6,145,139
2016-01-12 2016-01-08 3.220 2,183,963 -21,379 0.32% 7,033,409
2016-01-11 2016-01-07 3.199 2,205,342 -28,030 0.32% 7,055,839
2016-01-08 2016-01-06 3.505 2,233,372 +66,987 0.33% 7,827,164
2016-01-07 2016-01-05 3.368 2,166,385 +187,183 0.32% 7,295,999
2016-01-06 2016-01-04 3.368 1,979,202 -26,130 0.29% 6,665,600
2016-01-05 2015-12-31 3.610 2,005,332 +70,788 0.29% 7,239,016
2016-01-04 2015-12-29 3.568 1,934,544 +19,003 0.28% 6,902,040
2015-12-30 2015-12-28 3.610 1,915,541 +19,004 0.28% 6,914,881
2015-12-16 2015-12-14 3.431 1,896,537 -9,502 0.28% 6,506,959
2015-12-15 2015-12-11 3.357 1,906,039 -9,502 0.28% 6,399,140
2015-12-14 2015-12-10 3.494 1,915,541 -38,006 0.28% 6,693,121
2015-12-09 2015-12-07 3.715 1,953,547 +43,707 0.29% 7,257,678
2015-12-01 2015-11-27 3.926 1,909,840 -76,013 0.28% 7,497,301
2015-11-25 2015-11-23 4.178 1,985,853 +38,007 0.29% 8,297,299
2015-11-23 2015-11-19 3.989 1,947,846 -9,502 0.29% 7,769,498
2015-11-20 2015-11-18 3.884 1,957,348 +38,007 0.29% 7,601,399
2015-11-19 2015-11-17 4.031 1,919,341 -17,103 0.28% 7,736,598
2015-11-18 2015-11-16 3.957 1,936,444 +11,402 0.28% 7,662,878
2015-11-13 2015-11-11 4.010 1,925,042 -11,402 0.32% 7,719,058
2015-11-09 2015-11-05 4.157 1,936,444 -7,602 0.33% 8,050,098
2015-11-04 2015-11-02 3.862 1,944,046 +19,004 0.33% 7,508,821
2015-11-03 2015-10-30 4.062 1,925,042 +9,501 0.32% 7,820,358
2015-11-02 2015-10-29 4.041 1,915,541 +39,907 0.32% 7,741,441
2015-10-30 2015-10-28 4.010 1,875,634 -39,907 0.32% 7,520,942
2015-10-28 2015-10-26 4.262 1,915,541 -19,003 0.32% 8,164,801
2015-10-27 2015-10-23 4.326 1,934,544 -19,954 0.33% 8,367,960
2015-10-20 2015-10-16 4.231 1,954,498 +18,529 0.33% 8,269,142
2015-10-19 2015-10-15 4.189 1,935,969 +66,511 0.33% 8,109,249
2015-10-16 2015-10-14 3.926 1,869,458 -18,053 0.31% 7,338,777
2015-10-15 2015-10-13 4.020 1,887,511 -30,880 0.32% 7,588,431
2015-10-09 2015-10-07 3.957 1,918,391 -19,004 0.32% 7,591,439
2015-10-07 2015-10-05 3.705 1,937,395 +36,107 0.33% 7,177,281
2015-10-06 2015-10-02 3.747 1,901,288 +27,555 0.32% 7,123,559
2015-09-29 2015-09-24 3.757 1,873,733 -19,479 0.32% 7,040,039
2015-09-22 2015-09-18 3.926 1,893,212 -141,575 0.32% 7,432,026
2015-09-21 2015-09-17 3.557 2,034,787 -24,704 0.34% 7,238,270
2015-09-18 2015-09-16 3.610 2,059,491 -203,336 0.35% 7,434,524
2015-09-17 2015-09-15 3.399 2,262,827 -134,924 0.38% 7,692,243
2015-09-16 2015-09-14 3.484 2,397,751 +147,276 0.40% 8,352,783
2015-09-14 2015-09-10 3.726 2,250,475 -150,127 0.38% 8,384,489
2015-09-10 2015-09-08 3.515 2,400,602 +8,076 0.40% 8,438,510
2015-09-09 2015-09-07 3.199 2,392,526 +4,751 0.40% 7,654,721
2015-09-08 2015-09-04 3.210 2,387,775 +373,417 0.40% 7,664,651
2015-09-07 2015-09-02 3.273 2,014,358 -408,573 0.34% 6,593,199
2015-09-04 2015-09-01 3.368 2,422,931 -28,505 0.41% 8,160,000
2015-09-01 2015-08-28 3.641 2,451,436 -28,505 0.41% 8,926,800
2015-08-31 2015-08-27 3.620 2,479,941 +551,098 0.42% 8,978,400
2015-08-28 2015-08-26 3.378 1,928,843 -418,074 0.32% 6,516,300
2015-08-27 2015-08-25 3.420 2,346,917 -159,629 0.40% 8,027,499
2015-08-26 2015-08-24 3.336 2,506,546 +47,509 0.42% 8,362,461
2015-08-24 2015-08-20 3.947 2,459,037 +418,074 0.41% 9,704,999
2015-08-20 2015-08-18 4.262 2,040,963 -57,010 0.34% 8,699,400
2015-08-19 2015-08-17 4.368 2,097,973 -244,669 0.35% 9,163,199
2015-08-18 2015-08-14 4.336 2,342,642 +4,751 0.39% 10,157,861
2015-08-17 2015-08-13 4.494 2,337,891 -178,157 0.39% 10,506,336
2015-08-14 2015-08-12 4.262 2,516,048 +143,476 0.42% 10,724,402
2015-08-13 2015-08-11 4.504 2,372,572 +111,645 0.40% 10,687,160
2015-08-12 2015-08-10 4.452 2,260,927 +40,857 0.38% 10,065,284
2015-08-10 2015-08-06 4.189 2,220,070 +5,226 0.37% 9,299,271
2015-08-07 2015-08-05 4.199 2,214,844 +49,409 0.37% 9,300,690
2015-08-06 2015-08-04 4.094 2,165,435 +22,804 0.36% 8,865,309
2015-08-05 2015-08-03 3.915 2,142,631 +23,754 0.36% 8,388,600
2015-08-04 2015-07-31 3.989 2,118,877 +190,034 0.36% 8,451,700
2015-08-03 2015-07-30 3.999 1,928,843 +465,583 0.32% 7,714,000
2015-07-31 2015-07-29 3.936 1,463,260 -209,037 0.25% 5,759,599
2015-07-30 2015-07-28 3.757 1,672,297 +950 0.28% 6,283,198
2015-07-29 2015-07-27 3.715 1,671,347 +58,910 0.28% 6,209,269
2015-07-28 2015-07-24 4.441 1,612,437 +199,536 0.27% 7,161,341
2015-07-23 2015-07-21 4.515 1,412,901 -475 0.24% 6,379,229
2015-07-20 2015-07-16 4.283 1,413,376 +38,006 0.24% 6,054,123
2015-07-17 2015-07-15 4.262 1,375,370 +83,615 0.23% 5,862,377
2015-07-16 2015-07-14 4.620 1,291,755 -39,907 0.22% 5,968,206
2015-07-15 2015-07-13 4.725 1,331,662 -36,106 0.22% 6,292,736
2015-07-14 2015-07-10 4.382 1,367,768 +28,505 0.23% 5,993,696
2015-07-13 2015-07-09 4.213 1,339,263 -181,316 0.23% 5,641,971
2015-07-10 2015-07-08 2.985 1,520,579 -20,312 0.26% 4,538,789
2015-07-09 2015-07-07 3.599 1,540,891 -86,918 0.26% 5,545,398
2015-07-08 2015-07-06 4.213 1,627,809 +14,172 0.28% 6,857,541
2015-07-07 2015-07-03 5.187 1,613,637 -36,846 0.28% 8,369,198
2015-07-03 2015-06-30 5.663 1,650,483 +34,011 0.28% 9,346,451
2015-07-02 2015-06-29 5.610 1,616,472 -77,469 0.28% 9,068,302
2015-06-30 2015-06-26 5.896 1,693,941 +17,005 0.29% 9,987,008
2015-06-29 2015-06-25 6.171 1,676,936 +3,779 0.29% 10,348,251
2015-06-26 2015-06-24 6.245 1,673,157 +34,011 0.29% 10,448,901
2015-06-25 2015-06-23 6.182 1,639,146 -8,975 0.28% 10,132,402
2015-06-24 2015-06-22 6.266 1,648,121 +18,895 0.28% 10,327,441
2015-06-23 2015-06-19 6.478 1,629,226 -32,121 0.28% 10,553,941
2015-06-22 2015-06-18 6.584 1,661,347 -44,876 0.29% 10,937,867
2015-06-19 2015-06-17 6.668 1,706,223 +5,668 0.29% 11,377,799
2015-06-18 2015-06-16 6.488 1,700,555 +18,895 0.29% 11,034,002
2015-06-17 2015-06-15 6.700 1,681,660 -1,889 0.29% 11,267,403
2015-06-16 2015-06-12 6.986 1,683,549 -9,448 0.29% 11,761,199
2015-06-15 2015-06-11 6.552 1,692,997 +88,807 0.29% 11,092,482
2015-06-12 2015-06-10 6.563 1,604,190 +3,779 0.28% 10,527,601
2015-06-11 2015-06-09 6.372 1,600,411 +18,895 0.27% 10,197,881
2015-06-10 2015-06-08 6.838 1,581,516 -20,784 0.27% 10,814,041
2015-06-09 2015-06-05 7.261 1,602,300 -32,122 0.28% 11,634,557
2015-06-08 2015-06-04 7.431 1,634,422 -9,447 0.28% 12,144,600
2015-06-05 2015-06-03 7.346 1,643,869 +47,237 0.28% 12,075,596
2015-06-04 2015-06-02 7.494 1,596,632 +122,818 0.27% 11,965,201
2015-05-29 2015-05-27 7.145 1,473,814 +18,895 0.25% 10,530,000
2015-05-28 2015-05-26 7.155 1,454,919 -188,950 0.25% 10,410,400
2015-05-27 2015-05-22 7.071 1,643,869 -11,338 0.28% 11,623,197
2015-05-26 2015-05-21 6.594 1,655,207 +24,564 0.28% 10,914,963
2015-05-22 2015-05-20 6.541 1,630,643 -47,238 0.28% 10,666,680
2015-05-21 2015-05-19 6.097 1,677,881 +52,907 0.29% 10,229,763
2015-05-20 2015-05-18 5.388 1,624,974 +377,901 0.28% 8,754,798
2015-05-19 2015-05-15 5.536 1,247,073 +32,121 0.21% 6,903,598
2015-05-15 2015-05-13 4.975 1,214,952 -410,022 0.21% 6,044,201
2015-05-13 2015-05-11 5.070 1,624,974 +30,232 0.28% 8,238,798
2015-05-12 2015-05-08 4.858 1,594,742 +1,889 0.27% 7,747,918
2015-05-08 2015-05-06 4.964 1,592,853 +226,741 0.27% 7,907,341
2015-05-07 2015-05-05 5.038 1,366,112 +158,718 0.23% 6,882,959
2015-05-06 2015-05-04 5.134 1,207,394 +122,818 0.21% 6,198,301
2015-05-05 2015-04-30 4.244 1,084,576 -425,139 0.19% 4,603,480
2015-04-29 2015-04-27 4.488 1,509,715 +425,139 0.26% 6,775,522
2015-04-28 2015-04-24 4.551 1,084,576 +28,343 0.19% 4,936,400
2015-04-22 2015-04-20 4.435 1,056,233 -377,901 0.18% 4,684,418
2015-04-20 2015-04-16 4.340 1,434,134 +9,447 0.25% 6,223,798
2015-04-17 2015-04-15 4.287 1,424,687 -566,851 0.24% 6,107,400
2015-04-16 2015-04-14 4.509 1,991,538 +13,226 0.34% 8,980,078
2015-04-15 2015-04-13 4.763 1,978,312 -394,906 0.34% 9,423,000
2015-04-14 2015-04-10 4.911 2,373,218 -5,669 0.41% 11,655,678
2015-04-13 2015-04-09 4.721 2,378,887 -86,917 0.41% 11,230,280
2015-04-10 2015-04-08 4.234 2,465,804 +411,912 0.42% 10,439,999
2015-04-09 2015-04-02 3.006 2,053,892 +113,370 0.35% 6,174,160
2015-04-08 2015-04-01 2.646 1,940,522 -5,668 0.33% 5,135,001
2015-04-02 2015-03-31 2.699 1,946,190 -629,206 0.33% 5,252,999
2015-03-31 2015-03-27 2.689 2,575,396 +170,056 0.44% 6,924,041
2015-03-30 2015-03-26 2.614 2,405,340 +648,100 0.41% 6,288,620
2015-03-27 2015-03-25 2.445 1,757,240 -549,846 0.30% 4,296,600
2015-03-26 2015-03-24 2.255 2,307,086 -49,127 0.40% 5,201,460
2015-03-25 2015-03-23 2.360 2,356,213 -34,011 0.40% 5,561,620
2015-03-24 2015-03-20 2.255 2,390,224 +563,073 0.41% 5,388,900
2015-03-23 2015-03-19 2.106 1,827,151 -857,836 0.31% 3,848,659
2015-03-19 2015-03-17 2.106 2,684,987 +18,895 0.46% 5,655,580
2015-03-18 2015-03-16 2.128 2,666,092 +895,626 0.46% 5,672,220
2015-03-17 2015-03-13 2.170 1,770,466 -636,764 0.30% 3,841,699
2015-03-16 2015-03-12 2.223 2,407,230 +20,785 0.41% 5,350,801
2015-03-12 2015-03-10 2.276 2,386,445 +640,542 0.41% 5,430,900
2015-03-11 2015-03-09 2.318 1,745,903 -731,238 0.30% 4,047,121
2015-03-10 2015-03-06 2.170 2,477,141 +5,668 0.43% 5,375,099
2015-03-09 2015-03-05 2.138 2,471,473 +742,576 0.42% 5,284,321
2015-03-05 2015-03-03 2.117 1,728,897 -803,040 0.30% 3,660,000
2015-03-03 2015-02-27 2.138 2,531,937 +767,139 0.43% 5,413,600
2015-03-02 2015-02-26 2.106 1,764,798 +17,006 0.30% 3,717,320
2015-02-27 2015-02-25 2.117 1,747,792 -818,156 0.30% 3,699,999
2015-02-26 2015-02-24 2.138 2,565,948 +5,669 0.44% 5,486,320
2015-02-25 2015-02-23 2.180 2,560,279 -43,459 0.44% 5,582,599
2015-02-24 2015-02-18 2.180 2,603,738 +857,835 0.45% 5,677,360
2015-02-23 2015-02-16 2.096 1,745,903 -578,188 0.30% 3,659,040
2015-02-17 2015-02-13 2.191 2,324,091 -147,382 0.40% 5,092,199
2015-02-16 2015-02-12 2.286 2,471,473 -83,138 0.42% 5,650,561
2015-02-13 2015-02-11 2.286 2,554,611 +568,741 0.44% 5,840,640
2015-02-12 2015-02-10 2.223 1,985,870 -119,039 0.34% 4,414,200
2015-02-11 2015-02-09 2.117 2,104,909 +349,559 0.36% 4,456,001
2015-02-10 2015-02-06 2.117 1,755,350 -838,941 0.30% 3,715,999
2015-02-09 2015-02-05 2.223 2,594,291 +51,017 0.45% 5,766,601
2015-02-06 2015-02-04 2.233 2,543,274 +15,116 0.44% 5,680,120
2015-02-05 2015-02-03 2.202 2,528,158 +436,476 0.43% 5,566,080
2015-02-04 2015-02-02 2.276 2,091,682 +9,447 0.36% 4,760,100
2015-02-03 2015-01-30 2.223 2,082,235 +39,680 0.36% 4,628,401
2015-02-02 2015-01-29 2.223 2,042,555 +292,873 0.35% 4,540,200
2015-01-30 2015-01-28 2.170 1,749,682 +17,006 0.30% 3,796,600
2015-01-28 2015-01-26 2.286 1,732,676 -300,432 0.30% 3,961,439
2015-01-27 2015-01-23 2.307 2,033,108 -546,067 0.35% 4,691,361
2015-01-26 2015-01-22 2.307 2,579,175 +1,173,383 0.44% 5,951,401
2015-01-23 2015-01-21 2.085 1,405,792 +861,615 0.24% 2,931,360
2015-01-22 2015-01-20 1.979 544,177 -15,117 0.09% 1,077,119
2015-01-21 2015-01-19 2.001 559,294 -850,277 0.10% 1,118,881
2015-01-20 2015-01-16 1.905 1,409,571 +17,006 0.24% 2,685,600
2015-01-19 2015-01-15 2.053 1,392,565 +68,022 0.24% 2,859,559
2015-01-16 2015-01-14 2.128 1,324,543 +855,946 0.23% 2,818,020
2015-01-15 2015-01-13 2.149 468,597 -668,885 0.08% 1,006,879
2015-01-13 2015-01-09 2.138 1,137,482 +18,895 0.20% 2,432,080
2015-01-12 2015-01-08 2.244 1,118,587 +629,205 0.19% 2,510,080
2015-01-09 2015-01-07 2.276 489,382 +11,337 0.08% 1,113,700
2015-01-08 2015-01-06 2.265 478,045 -846,498 0.08% 1,082,840
2015-01-07 2015-01-05 2.244 1,324,543 +22,674 0.23% 2,972,240
2015-01-06 2015-01-02 2.329 1,301,869 +15,116 0.22% 3,031,600
2015-01-05 2014-12-31 2.403 1,286,753 -94,475 0.22% 3,091,740
2015-01-02 2014-12-29 2.223 1,381,228 -1,890 0.24% 3,070,199
2014-12-30 2014-12-24 2.191 1,383,118 +939,084 0.24% 3,030,480
2014-12-29 2014-12-22 2.212 444,034 -653,768 0.08% 982,301
2014-12-23 2014-12-19 2.212 1,097,802 +47,237 0.19% 2,428,579
2014-12-22 2014-12-18 2.180 1,050,565 +69,912 0.18% 2,290,720
2014-12-19 2014-12-17 2.159 980,653 -255,083 0.17% 2,117,520
2014-12-18 2014-12-16 2.180 1,235,736 +43,458 0.21% 2,694,479
2014-12-17 2014-12-15 2.106 1,192,278 +493,161 0.20% 2,511,381
2014-12-16 2014-12-12 2.223 699,117 -544,177 0.12% 1,554,000
2014-12-15 2014-12-11 2.255 1,243,294 +289,094 0.21% 2,803,079
2014-12-12 2014-12-10 2.276 954,200 +5,668 0.16% 2,171,500
2014-12-11 2014-12-09 2.318 948,532 +527,172 0.16% 2,198,761
2014-12-10 2014-12-08 2.403 421,360 -37,790 0.07% 1,012,421
2014-12-04 2014-12-02 2.530 459,150 -83,138 0.08% 1,161,541
2014-12-03 2014-12-01 2.593 542,288 +9,448 0.09% 1,406,300
2014-12-02 2014-11-28 2.646 532,840 +52,906 0.09% 1,409,999
2014-11-27 2014-11-25 2.731 479,934 +13,226 0.08% 1,310,639
2014-11-26 2014-11-24 2.794 466,708 +1,890 0.08% 1,304,161
2014-11-19 2014-11-17 2.868 464,818 +5,668 0.08% 1,333,319
2014-11-18 2014-11-14 2.868 459,150 +11,337 0.08% 1,317,061
2014-11-07 2014-11-05 2.911 447,813 +7,558 0.08% 1,303,501
2014-10-30 2014-10-28 3.123 440,255 -13,226 0.08% 1,374,701
2014-10-29 2014-10-27 3.017 453,481 +18,895 0.08% 1,367,999
2014-10-24 2014-10-22 3.218 434,586 +13,226 0.07% 1,398,399
2014-10-14 2014-10-10 2.911 421,360 +5,669 0.07% 1,226,501
2014-10-13 2014-10-09 2.816 415,691 +37,790 0.07% 1,170,400
2014-10-09 2014-10-07 2.794 377,901 +18,895 0.06% 1,056,000
2014-10-06 2014-09-30 2.540 359,006 -18,895 0.06% 912,000
2014-09-26 2014-09-24 2.614 377,901 -28,343 0.06% 988,000
2014-09-03 2014-09-01 2.477 406,244 +94,476 0.07% 1,006,201
2014-08-20 2014-08-18 2.540 311,768 +28,342 0.05% 791,999
2014-08-11 2014-08-07 2.255 283,426 -1,889 0.05% 639,001
2014-08-06 2014-08-04 2.064 285,315 -17,006 0.05% 588,899
2014-08-05 2014-08-01 2.022 302,321 -28,342 0.05% 611,200
2014-07-28 2014-07-24 2.202 330,663 -944,753 0.06% 727,999
2014-07-22 2014-07-18 2.053 1,275,416 +47,238 0.22% 2,619,000
2014-06-23 2014-06-19 2.117 1,228,178 +944,752 0.21% 2,599,999
2014-06-17 2014-06-13 2.149 283,426 -944,752 0.05% 609,000
2014-06-04 2014-05-30 2.040 1,228,178 +11,047 0.21% 2,505,536
2014-03-06 2014-03-04 2.072 1,217,131 +936,255 0.21% 2,521,999
2014-02-10 2014-02-06 2.104 280,876 +18,725 0.05% 590,999
2014-02-06 2014-02-04 2.168 262,151 -18,725 0.05% 568,399
2014-01-24 2014-01-22 2.158 280,876 -9,363 0.05% 605,999
2014-01-21 2014-01-17 2.243 290,239 -926,892 0.05% 651,000
2014-01-20 2014-01-16 2.264 1,217,131 -84,263 0.21% 2,755,999
2014-01-16 2014-01-14 2.115 1,301,394 +936,255 0.23% 2,752,200
2014-01-15 2014-01-13 2.029 365,139 -374,502 0.06% 740,999
2014-01-10 2014-01-08 2.093 739,641 -561,753 0.13% 1,548,399
2014-01-07 2014-01-03 1.997 1,301,394 -608,566 0.23% 2,599,300
2014-01-06 2014-01-02 1.965 1,909,960 +327,689 0.33% 3,753,600
2014-01-03 2013-12-31 1.891 1,582,271 +226,574 0.27% 2,991,301
2013-12-16 2013-12-12 1.923 1,355,697 +267,769 0.23% 2,606,400
2013-12-04 2013-12-02 1.955 1,087,928 +936,255 0.19% 2,126,460
2013-12-02 2013-11-28 1.944 151,673 -936,255 0.03% 294,839
2013-11-27 2013-11-25 1.955 1,087,928 +936,255 0.19% 2,126,460
2013-07-30 2013-07-26 2.136 151,673 -46,813 0.03% 323,999
2013-06-21 2013-06-19 2.222 198,486 -280,876 0.03% 440,960
2013-06-14 2013-06-11 2.222 479,362 -65,538 0.08% 1,064,959
2013-06-10 2013-06-06 2.350 544,900 -18,725 0.09% 1,280,399
2013-06-07 2013-06-05 2.382 563,625 -155,419 0.10% 1,342,459
2013-05-31 2013-05-29 2.446 719,044 -73,028 0.12% 1,758,721
2013-05-29 2013-05-27 2.457 792,072 -3,745 0.14% 1,945,801
2013-05-27 2013-05-23 2.457 795,817 -18,725 0.14% 1,955,001
2013-05-24 2013-05-22 2.403 814,542 -131,075 0.14% 1,957,501
2013-05-23 2013-05-21 2.510 945,617 -168,526 0.16% 2,373,499
2013-05-22 2013-05-20 2.563 1,114,143 -93,626 0.19% 2,855,999
2013-05-21 2013-05-16 2.403 1,207,769 -20,597 0.21% 2,902,501
2013-05-20 2013-05-15 2.467 1,228,366 +18,725 0.21% 3,030,719
2013-05-14 2013-05-10 2.360 1,209,641 +936,255 0.21% 2,855,320
2013-04-30 2013-04-26 2.147 273,386 -18,725 0.05% 586,919
2013-04-25 2013-04-23 2.136 292,111 +93,625 0.05% 623,999
2013-04-19 2013-04-17 2.072 198,486 +18,725 0.03% 411,280
2013-03-20 2013-03-18 2.083 179,761 +46,813 0.03% 374,400
2013-03-14 2013-03-12 2.158 132,948 -93,626 0.02% 286,840
2013-03-13 2013-03-11 2.158 226,574 -46,812 0.04% 488,841
2013-03-12 2013-03-08 2.125 273,386 -243,427 0.05% 581,079
2013-03-11 2013-03-07 2.061 516,813 -149,800 0.09% 1,065,361
2013-02-08 2013-02-06 1.495 666,613 -12,049,600 0.12% 996,799
2013-01-07 2013-01-03 1.442 12,716,213 +533,665 2.20% 18,335,700
2012-12-10 2012-12-06 1.389 12,182,548 -106,733 2.11% 16,915,601
2012-10-30 2012-10-26 1.378 12,289,281 -1,872 2.13% 16,932,541
2012-10-29 2012-10-25 1.389 12,291,153 -196,614 2.13% 17,066,400
2012-10-26 2012-10-24 1.431 12,487,767 -109,167 2.16% 17,872,921
2012-10-16 2012-10-12 1.442 12,596,934 +12,463,986 2.18% 18,163,710
2012-08-02 2012-07-31 1.463 132,948 -2,574,701 0.02% 194,540
2012-07-30 2012-07-26 1.474 2,707,649 +2,574,701 0.47% 3,990,960
2012-07-24 2012-07-20 1.506 132,948 -2,561,593 0.02% 200,220
2012-07-04 2012-06-29 1.442 2,694,541 -24,343 0.47% 3,885,300
2012-06-05 2012-06-01 1.421 2,718,884 +5,618 0.47% 3,862,320
2012-06-01 2012-05-30 1.431 2,713,266 -1,872,510 0.47% 3,883,319
2012-05-29 2012-05-25 1.421 4,585,776 -1,872,510 0.79% 6,514,340
2012-05-22 2012-05-18 1.421 6,458,286 +5,618 1.12% 9,174,340
2012-05-21 2012-05-17 1.421 6,452,668 +5,617 1.12% 9,166,360
2012-05-16 2012-05-14 1.410 6,447,051 +5,618 1.12% 9,089,521
2012-05-15 2012-05-11 1.421 6,441,433 +50,558 1.12% 9,150,400
2012-05-10 2012-05-08 1.410 6,390,875 +52,430 1.11% 9,010,320
2012-05-04 2012-05-02 1.453 6,338,445 -1,873 1.10% 9,207,200
2012-05-03 2012-04-30 1.410 6,340,318 -303,346 1.10% 8,939,041
2012-05-02 2012-04-27 1.442 6,643,664 -162,908 1.15% 9,579,600
2012-04-30 2012-04-26 1.431 6,806,572 -258,407 1.18% 9,741,799
2012-04-27 2012-04-25 1.463 7,064,979 -88,008 1.22% 10,338,020
2012-04-26 2012-04-24 1.463 7,152,987 -677,848 1.24% 10,466,800
2012-04-25 2012-04-23 1.463 7,830,835 -61,793 1.36% 11,458,680
2012-04-24 2012-04-20 1.463 7,892,628 -33,705 1.37% 11,549,100
2012-04-23 2012-04-19 1.463 7,926,333 -136,693 1.37% 11,598,420
2012-04-20 2012-04-18 1.474 8,063,026 -58,048 1.40% 11,884,559
2012-04-19 2012-04-17 1.474 8,121,074 -149,801 1.41% 11,970,120
2012-04-17 2012-04-13 1.495 8,270,875 1.43% 12,367,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top