History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,087 | +0 | 0.00% | 2,544 |
| 2025-10-13 | 2025-10-09 | 0.270 | 9,087 | +0 | 0.00% | 2,453 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,087 | +0 | 0.00% | 2,953 |
| 2025-10-09 | 2025-10-06 | 0.325 | 9,087 | +0 | 0.00% | 2,953 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2025-10-03 | 2025-09-30 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2025-10-02 | 2025-09-29 | 0.305 | 9,087 | +0 | 0.00% | 2,772 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,087 | +0 | 0.00% | 2,772 |
| 2025-09-29 | 2025-09-25 | 0.305 | 9,087 | +0 | 0.00% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-09-25 | 2025-09-23 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-09-24 | 2025-09-22 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-09-22 | 2025-09-18 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-09-19 | 2025-09-17 | 0.360 | 9,087 | +0 | 0.00% | 3,271 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2025-09-16 | 2025-09-12 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-09-08 | 2025-09-04 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-09-05 | 2025-09-03 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-09-04 | 2025-09-02 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,087 | +0 | 0.00% | 3,544 |
| 2025-09-02 | 2025-08-29 | 0.390 | 9,087 | +0 | 0.00% | 3,544 |
| 2025-09-01 | 2025-08-28 | 0.345 | 9,087 | +0 | 0.00% | 3,135 |
| 2025-08-29 | 2025-08-27 | 0.345 | 9,087 | +0 | 0.00% | 3,135 |
| 2025-08-28 | 2025-08-26 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2025-08-27 | 2025-08-25 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,087 | +0 | 0.00% | 2,862 |
| 2025-08-25 | 2025-08-21 | 0.325 | 9,087 | +0 | 0.00% | 2,953 |
| 2025-08-22 | 2025-08-20 | 0.400 | 9,087 | +0 | 0.00% | 3,635 |
| 2025-08-21 | 2025-08-19 | 0.395 | 9,087 | +0 | 0.00% | 3,589 |
| 2025-08-20 | 2025-08-18 | 0.440 | 9,087 | +0 | 0.00% | 3,998 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,087 | +0 | 0.00% | 4,089 |
| 2025-08-18 | 2025-08-14 | 0.480 | 9,087 | +0 | 0.00% | 4,362 |
| 2025-08-15 | 2025-08-13 | 0.450 | 9,087 | +0 | 0.00% | 4,089 |
| 2025-08-14 | 2025-08-12 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,087 | +0 | 0.00% | 3,408 |
| 2025-08-12 | 2025-08-08 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-08-11 | 2025-08-07 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2025-08-08 | 2025-08-06 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2025-08-07 | 2025-08-05 | 0.275 | 9,087 | +0 | 0.00% | 2,499 |
| 2025-08-06 | 2025-08-04 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2025-08-05 | 2025-08-01 | 0.310 | 9,087 | +0 | 0.00% | 2,817 |
| 2025-08-04 | 2025-07-31 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2025-07-30 | 2025-07-28 | 0.248 | 9,087 | +0 | 0.00% | 2,254 |
| 2025-07-29 | 2025-07-25 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2025-07-28 | 2025-07-24 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2025-07-25 | 2025-07-23 | 0.181 | 9,087 | +0 | 0.00% | 1,645 |
| 2025-07-24 | 2025-07-22 | 0.179 | 9,087 | +0 | 0.00% | 1,627 |
| 2025-07-23 | 2025-07-21 | 0.188 | 9,087 | +0 | 0.00% | 1,708 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,087 | +0 | 0.00% | 1,708 |
| 2025-07-21 | 2025-07-17 | 0.188 | 9,087 | +0 | 0.00% | 1,708 |
| 2025-07-18 | 2025-07-16 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2025-07-17 | 2025-07-15 | 0.165 | 9,087 | +0 | 0.00% | 1,499 |
| 2025-07-16 | 2025-07-14 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-07-14 | 2025-07-10 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-11 | 2025-07-09 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-10 | 2025-07-08 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-07 | 2025-07-03 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-04 | 2025-07-02 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-03 | 2025-06-30 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-07-02 | 2025-06-27 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-06-30 | 2025-06-26 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-06-27 | 2025-06-25 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-06-25 | 2025-06-23 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-06-24 | 2025-06-20 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-06-23 | 2025-06-19 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-06-20 | 2025-06-18 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-12 | 2025-06-10 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-11 | 2025-06-09 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-10 | 2025-06-06 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-09 | 2025-06-05 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-06 | 2025-06-04 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-05 | 2025-06-03 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-04 | 2025-06-02 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-06-02 | 2025-05-29 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-05-29 | 2025-05-27 | 0.141 | 9,087 | +0 | 0.00% | 1,281 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-27 | 2025-05-23 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-26 | 2025-05-22 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-23 | 2025-05-21 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-22 | 2025-05-20 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-21 | 2025-05-19 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-05-20 | 2025-05-16 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-19 | 2025-05-15 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-16 | 2025-05-14 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-15 | 2025-05-13 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-14 | 2025-05-12 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-13 | 2025-05-09 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-12 | 2025-05-08 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-09 | 2025-05-07 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-05-08 | 2025-05-06 | 0.140 | 9,087 | +0 | 0.00% | 1,272 |
| 2025-05-07 | 2025-05-02 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-05-06 | 2025-04-30 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-05-02 | 2025-04-29 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-30 | 2025-04-28 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-29 | 2025-04-25 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-28 | 2025-04-24 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-25 | 2025-04-23 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-24 | 2025-04-22 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-23 | 2025-04-17 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-22 | 2025-04-16 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-17 | 2025-04-15 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-04-16 | 2025-04-14 | 0.136 | 9,087 | +0 | 0.00% | 1,236 |
| 2025-04-15 | 2025-04-11 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-04-14 | 2025-04-10 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-04-11 | 2025-04-09 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-04-10 | 2025-04-08 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-04-09 | 2025-04-07 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-04-08 | 2025-04-03 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-04-02 | 2025-03-31 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-04-01 | 2025-03-28 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2025-03-31 | 2025-03-27 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-03-28 | 2025-03-26 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2025-03-27 | 2025-03-25 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-26 | 2025-03-24 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-03-25 | 2025-03-21 | 0.140 | 9,087 | +0 | 0.00% | 1,272 |
| 2025-03-24 | 2025-03-20 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2025-03-21 | 2025-03-19 | 0.152 | 9,087 | +0 | 0.00% | 1,381 |
| 2025-03-20 | 2025-03-18 | 0.147 | 9,087 | +0 | 0.00% | 1,336 |
| 2025-03-19 | 2025-03-17 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.137 | 9,087 | +0 | 0.00% | 1,245 |
| 2025-03-17 | 2025-03-13 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-14 | 2025-03-12 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-13 | 2025-03-11 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-12 | 2025-03-10 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-11 | 2025-03-07 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2025-03-10 | 2025-03-06 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-03-07 | 2025-03-05 | 0.146 | 9,087 | +0 | 0.00% | 1,327 |
| 2025-03-06 | 2025-03-04 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-03-05 | 2025-03-03 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2025-03-04 | 2025-02-28 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2025-03-03 | 2025-02-27 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 0.133 | 9,087 | +0 | 0.00% | 1,209 |
| 2025-02-27 | 2025-02-25 | 0.129 | 9,087 | +0 | 0.00% | 1,172 |
| 2025-02-26 | 2025-02-24 | 0.129 | 9,087 | +0 | 0.00% | 1,172 |
| 2025-02-25 | 2025-02-21 | 0.129 | 9,087 | +0 | 0.00% | 1,172 |
| 2025-02-24 | 2025-02-20 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2025-02-21 | 2025-02-19 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2025-02-20 | 2025-02-18 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2025-02-19 | 2025-02-17 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.108 | 9,087 | +0 | 0.00% | 981 |
| 2025-02-14 | 2025-02-12 | 0.108 | 9,087 | +0 | 0.00% | 981 |
| 2025-02-13 | 2025-02-11 | 0.107 | 9,087 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2025-02-11 | 2025-02-07 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2025-02-10 | 2025-02-06 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-02-06 | 2025-02-04 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-02-05 | 2025-02-03 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2025-02-04 | 2025-01-28 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2025-02-03 | 2025-01-24 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2025-01-27 | 2025-01-23 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-24 | 2025-01-22 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-23 | 2025-01-21 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-22 | 2025-01-20 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-21 | 2025-01-17 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-20 | 2025-01-16 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2025-01-17 | 2025-01-15 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-01-16 | 2025-01-14 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-01-15 | 2025-01-13 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2025-01-14 | 2025-01-10 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2025-01-13 | 2025-01-09 | 0.150 | 9,087 | +0 | 0.00% | 1,363 |
| 2025-01-10 | 2025-01-08 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-09 | 2025-01-07 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-08 | 2025-01-06 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-07 | 2025-01-03 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-06 | 2025-01-02 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-03 | 2024-12-31 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2025-01-02 | 2024-12-27 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2024-12-30 | 2024-12-24 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2024-12-27 | 2024-12-20 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-12-23 | 2024-12-19 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-20 | 2024-12-18 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-19 | 2024-12-17 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-18 | 2024-12-16 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-17 | 2024-12-13 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-16 | 2024-12-12 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-13 | 2024-12-11 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-12 | 2024-12-10 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-12-11 | 2024-12-09 | 0.132 | 9,087 | +0 | 0.00% | 1,199 |
| 2024-12-10 | 2024-12-06 | 0.131 | 9,087 | +0 | 0.00% | 1,190 |
| 2024-12-09 | 2024-12-05 | 0.131 | 9,087 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 0.131 | 9,087 | +0 | 0.00% | 1,190 |
| 2024-12-05 | 2024-12-03 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-12-04 | 2024-12-02 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-12-03 | 2024-11-29 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-12-02 | 2024-11-28 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-29 | 2024-11-27 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-28 | 2024-11-26 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-27 | 2024-11-25 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-26 | 2024-11-22 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-25 | 2024-11-21 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-22 | 2024-11-20 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-21 | 2024-11-19 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-20 | 2024-11-18 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-19 | 2024-11-15 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-18 | 2024-11-14 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-15 | 2024-11-13 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-14 | 2024-11-12 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-13 | 2024-11-11 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-12 | 2024-11-08 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-11-11 | 2024-11-07 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-11-05 | 2024-11-01 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-11-04 | 2024-10-31 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-11-01 | 2024-10-30 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-31 | 2024-10-29 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-30 | 2024-10-28 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-29 | 2024-10-25 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-28 | 2024-10-24 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-25 | 2024-10-23 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-24 | 2024-10-22 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-23 | 2024-10-21 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-22 | 2024-10-18 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-21 | 2024-10-17 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-18 | 2024-10-16 | 0.106 | 9,087 | +0 | 0.00% | 963 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-10-15 | 2024-10-10 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-10-10 | 2024-10-08 | 0.112 | 9,087 | +0 | 0.00% | 1,018 |
| 2024-10-09 | 2024-10-07 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-10-08 | 2024-10-04 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2024-10-07 | 2024-10-03 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2024-10-04 | 2024-10-02 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2024-10-03 | 2024-09-30 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-10-02 | 2024-09-27 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-30 | 2024-09-26 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-27 | 2024-09-25 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-26 | 2024-09-24 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-25 | 2024-09-23 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-24 | 2024-09-20 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-23 | 2024-09-19 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-20 | 2024-09-17 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-19 | 2024-09-16 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-17 | 2024-09-13 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-16 | 2024-09-12 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-13 | 2024-09-11 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-12 | 2024-09-10 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-11 | 2024-09-09 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-10 | 2024-09-05 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-09 | 2024-09-04 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-05 | 2024-09-03 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-04 | 2024-09-02 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-03 | 2024-08-30 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-09-02 | 2024-08-29 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-08-30 | 2024-08-28 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-08-29 | 2024-08-27 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2024-08-28 | 2024-08-26 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-27 | 2024-08-23 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-26 | 2024-08-22 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-22 | 2024-08-20 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-21 | 2024-08-19 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-20 | 2024-08-16 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-19 | 2024-08-15 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-16 | 2024-08-14 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-08-15 | 2024-08-13 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-08-14 | 2024-08-12 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-08-13 | 2024-08-09 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-08-12 | 2024-08-08 | 0.163 | 9,087 | +0 | 0.00% | 1,481 |
| 2024-08-09 | 2024-08-07 | 0.163 | 9,087 | +0 | 0.00% | 1,481 |
| 2024-08-08 | 2024-08-06 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2024-08-07 | 2024-08-05 | 0.131 | 9,087 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2024-08-05 | 2024-08-01 | 0.120 | 9,087 | +0 | 0.00% | 1,090 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,087 | +0 | 0.00% | 909 |
| 2024-08-01 | 2024-07-30 | 0.128 | 9,087 | +0 | 0.00% | 1,163 |
| 2024-07-31 | 2024-07-29 | 0.116 | 9,087 | +0 | 0.00% | 1,054 |
| 2024-07-30 | 2024-07-26 | 0.116 | 9,087 | +0 | 0.00% | 1,054 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,087 | +0 | 0.00% | 909 |
| 2024-07-26 | 2024-07-24 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-25 | 2024-07-23 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-24 | 2024-07-22 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-23 | 2024-07-19 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-22 | 2024-07-18 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-19 | 2024-07-17 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2024-07-17 | 2024-07-15 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-07-16 | 2024-07-12 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-07-15 | 2024-07-11 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2024-07-12 | 2024-07-10 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-07-05 | 2024-07-03 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-07-04 | 2024-07-02 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-07-03 | 2024-06-28 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-07-02 | 2024-06-27 | 0.105 | 9,087 | +0 | 0.00% | 954 |
| 2024-06-28 | 2024-06-26 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.140 | 9,087 | +0 | 0.00% | 1,272 |
| 2024-06-20 | 2024-06-18 | 0.140 | 9,087 | +0 | 0.00% | 1,272 |
| 2024-06-19 | 2024-06-17 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-18 | 2024-06-14 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-17 | 2024-06-13 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-14 | 2024-06-12 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-13 | 2024-06-11 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-12 | 2024-06-07 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-11 | 2024-06-06 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-07 | 2024-06-05 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-06 | 2024-06-04 | 0.148 | 9,087 | +0 | 0.00% | 1,345 |
| 2024-06-05 | 2024-06-03 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2024-06-04 | 2024-05-31 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-05-31 | 2024-05-29 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-05-30 | 2024-05-28 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-05-29 | 2024-05-27 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-05-28 | 2024-05-24 | 0.157 | 9,087 | +0 | 0.00% | 1,427 |
| 2024-05-27 | 2024-05-23 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-24 | 2024-05-22 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-23 | 2024-05-21 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-22 | 2024-05-20 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-21 | 2024-05-17 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-20 | 2024-05-16 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-17 | 2024-05-14 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-16 | 2024-05-13 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-05-14 | 2024-05-10 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2024-05-13 | 2024-05-09 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-05-10 | 2024-05-08 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-05-09 | 2024-05-07 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-05-08 | 2024-05-06 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-05-07 | 2024-05-03 | 0.161 | 9,087 | +0 | 0.00% | 1,463 |
| 2024-05-06 | 2024-05-02 | 0.161 | 9,087 | +0 | 0.00% | 1,463 |
| 2024-05-03 | 2024-04-30 | 0.161 | 9,087 | +0 | 0.00% | 1,463 |
| 2024-05-02 | 2024-04-29 | 0.161 | 9,087 | +0 | 0.00% | 1,463 |
| 2024-04-30 | 2024-04-26 | 0.153 | 9,087 | +0 | 0.00% | 1,390 |
| 2024-04-29 | 2024-04-25 | 0.153 | 9,087 | +0 | 0.00% | 1,390 |
| 2024-04-26 | 2024-04-24 | 0.153 | 9,087 | +0 | 0.00% | 1,390 |
| 2024-04-25 | 2024-04-23 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-24 | 2024-04-22 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-23 | 2024-04-19 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-22 | 2024-04-18 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-19 | 2024-04-17 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-18 | 2024-04-16 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-17 | 2024-04-15 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-16 | 2024-04-12 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-15 | 2024-04-11 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-12 | 2024-04-10 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-11 | 2024-04-09 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-10 | 2024-04-08 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-09 | 2024-04-05 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-08 | 2024-04-03 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-05 | 2024-04-02 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-03 | 2024-03-28 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-04-02 | 2024-03-27 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-28 | 2024-03-26 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-27 | 2024-03-25 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-26 | 2024-03-22 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-25 | 2024-03-21 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-22 | 2024-03-20 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-21 | 2024-03-19 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-20 | 2024-03-18 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-19 | 2024-03-15 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-18 | 2024-03-14 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-15 | 2024-03-13 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-14 | 2024-03-12 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-13 | 2024-03-11 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-12 | 2024-03-08 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-11 | 2024-03-07 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-08 | 2024-03-06 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-07 | 2024-03-05 | 0.149 | 9,087 | +0 | 0.00% | 1,354 |
| 2024-03-06 | 2024-03-04 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2024-03-05 | 2024-03-01 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2024-03-04 | 2024-02-29 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 0.155 | 9,087 | +0 | 0.00% | 1,408 |
| 2024-02-29 | 2024-02-27 | 0.158 | 9,087 | +0 | 0.00% | 1,436 |
| 2024-02-28 | 2024-02-26 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2024-02-26 | 2024-02-22 | 0.142 | 9,087 | +0 | 0.00% | 1,290 |
| 2024-02-23 | 2024-02-21 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-22 | 2024-02-20 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-21 | 2024-02-19 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-20 | 2024-02-16 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-19 | 2024-02-15 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-16 | 2024-02-14 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-15 | 2024-02-09 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-14 | 2024-02-07 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-08 | 2024-02-06 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-07 | 2024-02-05 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-06 | 2024-02-02 | 0.143 | 9,087 | +0 | 0.00% | 1,299 |
| 2024-02-05 | 2024-02-01 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2024-02-02 | 2024-01-31 | 0.136 | 9,087 | +0 | 0.00% | 1,236 |
| 2024-02-01 | 2024-01-30 | 0.136 | 9,087 | +0 | 0.00% | 1,236 |
| 2024-01-31 | 2024-01-29 | 0.135 | 9,087 | +0 | 0.00% | 1,227 |
| 2024-01-30 | 2024-01-26 | 0.131 | 9,087 | +0 | 0.00% | 1,190 |
| 2024-01-29 | 2024-01-25 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2024-01-26 | 2024-01-24 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2024-01-25 | 2024-01-23 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2024-01-24 | 2024-01-22 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2024-01-23 | 2024-01-19 | 0.138 | 9,087 | +0 | 0.00% | 1,254 |
| 2024-01-22 | 2024-01-18 | 0.144 | 9,087 | +0 | 0.00% | 1,309 |
| 2024-01-19 | 2024-01-17 | 0.156 | 9,087 | +0 | 0.00% | 1,418 |
| 2024-01-18 | 2024-01-16 | 0.164 | 9,087 | +0 | 0.00% | 1,490 |
| 2024-01-17 | 2024-01-15 | 0.166 | 9,087 | +0 | 0.00% | 1,508 |
| 2024-01-16 | 2024-01-12 | 0.170 | 9,087 | +0 | 0.00% | 1,545 |
| 2024-01-15 | 2024-01-11 | 0.177 | 9,087 | +0 | 0.00% | 1,608 |
| 2024-01-12 | 2024-01-10 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2024-01-11 | 2024-01-09 | 0.177 | 9,087 | +0 | 0.00% | 1,608 |
| 2024-01-10 | 2024-01-08 | 0.176 | 9,087 | +0 | 0.00% | 1,599 |
| 2024-01-09 | 2024-01-05 | 0.172 | 9,087 | +0 | 0.00% | 1,563 |
| 2024-01-08 | 2024-01-04 | 0.172 | 9,087 | +0 | 0.00% | 1,563 |
| 2024-01-05 | 2024-01-03 | 0.171 | 9,087 | +0 | 0.00% | 1,554 |
| 2024-01-04 | 2024-01-02 | 0.171 | 9,087 | +0 | 0.00% | 1,554 |
| 2024-01-03 | 2023-12-29 | 0.170 | 9,087 | +0 | 0.00% | 1,545 |
| 2024-01-02 | 2023-12-28 | 0.170 | 9,087 | +0 | 0.00% | 1,545 |
| 2023-12-29 | 2023-12-27 | 0.170 | 9,087 | +0 | 0.00% | 1,545 |
| 2023-12-28 | 2023-12-22 | 0.163 | 9,087 | +0 | 0.00% | 1,481 |
| 2023-12-27 | 2023-12-21 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-12-22 | 2023-12-20 | 0.151 | 9,087 | +0 | 0.00% | 1,372 |
| 2023-12-21 | 2023-12-19 | 0.151 | 9,087 | +0 | 0.00% | 1,372 |
| 2023-12-20 | 2023-12-18 | 0.151 | 9,087 | +0 | 0.00% | 1,372 |
| 2023-12-19 | 2023-12-15 | 0.151 | 9,087 | +0 | 0.00% | 1,372 |
| 2023-12-18 | 2023-12-14 | 0.146 | 9,087 | +0 | 0.00% | 1,327 |
| 2023-12-15 | 2023-12-13 | 0.145 | 9,087 | +0 | 0.00% | 1,318 |
| 2023-12-14 | 2023-12-12 | 0.139 | 9,087 | +0 | 0.00% | 1,263 |
| 2023-12-13 | 2023-12-11 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-12-12 | 2023-12-08 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2023-12-11 | 2023-12-07 | 0.123 | 9,087 | +0 | 0.00% | 1,118 |
| 2023-12-08 | 2023-12-06 | 0.122 | 9,087 | +0 | 0.00% | 1,109 |
| 2023-12-07 | 2023-12-05 | 0.122 | 9,087 | +0 | 0.00% | 1,109 |
| 2023-12-06 | 2023-12-04 | 0.122 | 9,087 | +0 | 0.00% | 1,109 |
| 2023-12-05 | 2023-12-01 | 0.122 | 9,087 | +0 | 0.00% | 1,109 |
| 2023-12-04 | 2023-11-30 | 0.121 | 9,087 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.120 | 9,087 | +0 | 0.00% | 1,090 |
| 2023-11-30 | 2023-11-28 | 0.118 | 9,087 | +0 | 0.00% | 1,072 |
| 2023-11-29 | 2023-11-27 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2023-11-28 | 2023-11-24 | 0.114 | 9,087 | +0 | 0.00% | 1,036 |
| 2023-11-27 | 2023-11-23 | 0.112 | 9,087 | +0 | 0.00% | 1,018 |
| 2023-11-24 | 2023-11-22 | 0.112 | 9,087 | +0 | 0.00% | 1,018 |
| 2023-11-23 | 2023-11-21 | 0.111 | 9,087 | +0 | 0.00% | 1,009 |
| 2023-11-22 | 2023-11-20 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.109 | 9,087 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.095 | 9,087 | +0 | 0.00% | 863 |
| 2023-11-17 | 2023-11-15 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-16 | 2023-11-14 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-15 | 2023-11-13 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-14 | 2023-11-10 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-13 | 2023-11-09 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-10 | 2023-11-08 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-09 | 2023-11-07 | 0.113 | 9,087 | +0 | 0.00% | 1,027 |
| 2023-11-08 | 2023-11-06 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2023-11-07 | 2023-11-03 | 0.115 | 9,087 | +0 | 0.00% | 1,045 |
| 2023-11-06 | 2023-11-02 | 0.111 | 9,087 | +0 | 0.00% | 1,009 |
| 2023-11-03 | 2023-11-01 | 0.111 | 9,087 | +0 | 0.00% | 1,009 |
| 2023-11-02 | 2023-10-31 | 0.111 | 9,087 | +0 | 0.00% | 1,009 |
| 2023-11-01 | 2023-10-30 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 0.104 | 9,087 | +0 | 0.00% | 945 |
| 2023-10-26 | 2023-10-24 | 0.104 | 9,087 | +0 | 0.00% | 945 |
| 2023-10-25 | 2023-10-20 | 0.104 | 9,087 | +0 | 0.00% | 945 |
| 2023-10-24 | 2023-10-19 | 0.104 | 9,087 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.104 | 9,087 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.103 | 9,087 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.103 | 9,087 | +0 | 0.00% | 936 |
| 2023-10-17 | 2023-10-13 | 0.103 | 9,087 | +0 | 0.00% | 936 |
| 2023-10-16 | 2023-10-12 | 0.103 | 9,087 | +0 | 0.00% | 936 |
| 2023-10-13 | 2023-10-11 | 0.075 | 9,087 | +0 | 0.00% | 682 |
| 2023-10-12 | 2023-10-10 | 0.088 | 9,087 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.088 | 9,087 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-10-09 | 2023-10-05 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-10-06 | 2023-10-04 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-10-05 | 2023-10-03 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-10-04 | 2023-09-29 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-10-03 | 2023-09-28 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-09-29 | 2023-09-27 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-09-28 | 2023-09-26 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-09-27 | 2023-09-25 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-09-26 | 2023-09-22 | 0.093 | 9,087 | +0 | 0.00% | 845 |
| 2023-09-25 | 2023-09-21 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-09-22 | 2023-09-20 | 0.094 | 9,087 | +0 | 0.00% | 854 |
| 2023-09-21 | 2023-09-19 | 0.101 | 9,087 | +0 | 0.00% | 918 |
| 2023-09-20 | 2023-09-18 | 0.101 | 9,087 | +0 | 0.00% | 918 |
| 2023-09-19 | 2023-09-15 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-18 | 2023-09-14 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-15 | 2023-09-13 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-14 | 2023-09-12 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-13 | 2023-09-11 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-12 | 2023-09-07 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-11 | 2023-09-06 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-07 | 2023-09-05 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-06 | 2023-09-04 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-05 | 2023-08-31 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-09-04 | 2023-08-30 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-08-31 | 2023-08-29 | 0.097 | 9,087 | +0 | 0.00% | 881 |
| 2023-08-30 | 2023-08-28 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.110 | 9,087 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-08-17 | 2023-08-15 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-08-16 | 2023-08-14 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-15 | 2023-08-11 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-14 | 2023-08-10 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-11 | 2023-08-09 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-10 | 2023-08-08 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-09 | 2023-08-07 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-08 | 2023-08-04 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-07 | 2023-08-03 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-04 | 2023-08-02 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-08-03 | 2023-08-01 | 0.126 | 9,087 | +0 | 0.00% | 1,145 |
| 2023-08-02 | 2023-07-31 | 0.121 | 9,087 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 0.121 | 9,087 | +0 | 0.00% | 1,100 |
| 2023-07-31 | 2023-07-27 | 0.121 | 9,087 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 0.121 | 9,087 | +0 | 0.00% | 1,100 |
| 2023-07-27 | 2023-07-25 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-26 | 2023-07-24 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-25 | 2023-07-21 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-24 | 2023-07-20 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-21 | 2023-07-19 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-20 | 2023-07-18 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-19 | 2023-07-14 | 0.124 | 9,087 | +0 | 0.00% | 1,127 |
| 2023-07-18 | 2023-07-13 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-14 | 2023-07-12 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-13 | 2023-07-11 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-12 | 2023-07-10 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-11 | 2023-07-07 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-10 | 2023-07-06 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-07 | 2023-07-05 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-06 | 2023-07-04 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-05 | 2023-07-03 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-04 | 2023-06-30 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-07-03 | 2023-06-29 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-06-30 | 2023-06-28 | 0.125 | 9,087 | +0 | 0.00% | 1,136 |
| 2023-06-29 | 2023-06-27 | 0.127 | 9,087 | +0 | 0.00% | 1,154 |
| 2023-06-28 | 2023-06-26 | 0.128 | 9,087 | +0 | 0.00% | 1,163 |
| 2023-06-27 | 2023-06-23 | 0.129 | 9,087 | +0 | 0.00% | 1,172 |
| 2023-06-26 | 2023-06-21 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-06-23 | 2023-06-20 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-06-21 | 2023-06-19 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-06-20 | 2023-06-16 | 0.130 | 9,087 | +0 | 0.00% | 1,181 |
| 2023-06-19 | 2023-06-15 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-06-16 | 2023-06-14 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-06-15 | 2023-06-13 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-06-14 | 2023-06-12 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-06-13 | 2023-06-09 | 0.160 | 9,087 | +0 | 0.00% | 1,454 |
| 2023-06-12 | 2023-06-08 | 0.182 | 9,087 | +0 | 0.00% | 1,654 |
| 2023-06-09 | 2023-06-07 | 0.182 | 9,087 | +0 | 0.00% | 1,654 |
| 2023-06-08 | 2023-06-06 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-06-02 | 2023-05-31 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-06-01 | 2023-05-30 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-05-31 | 2023-05-29 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-05-30 | 2023-05-25 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-05-29 | 2023-05-24 | 0.192 | 9,087 | +0 | 0.00% | 1,745 |
| 2023-05-25 | 2023-05-23 | 0.192 | 9,087 | +0 | 0.00% | 1,745 |
| 2023-05-24 | 2023-05-22 | 0.192 | 9,087 | +0 | 0.00% | 1,745 |
| 2023-05-23 | 2023-05-19 | 0.199 | 9,087 | +0 | 0.00% | 1,808 |
| 2023-05-22 | 2023-05-18 | 0.199 | 9,087 | +0 | 0.00% | 1,808 |
| 2023-05-19 | 2023-05-17 | 0.199 | 9,087 | +0 | 0.00% | 1,808 |
| 2023-05-18 | 2023-05-16 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-17 | 2023-05-15 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-16 | 2023-05-12 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-15 | 2023-05-11 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-12 | 2023-05-10 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-11 | 2023-05-09 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-10 | 2023-05-08 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-09 | 2023-05-05 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-08 | 2023-05-04 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-05 | 2023-05-03 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-04 | 2023-05-02 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-03 | 2023-04-28 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-05-02 | 2023-04-27 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-28 | 2023-04-26 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-27 | 2023-04-25 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-26 | 2023-04-24 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-25 | 2023-04-21 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2023-04-24 | 2023-04-20 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2023-04-21 | 2023-04-19 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-20 | 2023-04-18 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-19 | 2023-04-17 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-18 | 2023-04-14 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-17 | 2023-04-13 | 0.185 | 9,087 | +0 | 0.00% | 1,681 |
| 2023-04-14 | 2023-04-12 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-04-13 | 2023-04-11 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-04-12 | 2023-04-06 | 0.180 | 9,087 | +0 | 0.00% | 1,636 |
| 2023-04-11 | 2023-04-04 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-06 | 2023-04-03 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-04 | 2023-03-31 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2023-04-03 | 2023-03-30 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2023-03-31 | 2023-03-29 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2023-03-30 | 2023-03-28 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2023-03-29 | 2023-03-27 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2023-03-28 | 2023-03-24 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2023-03-27 | 2023-03-23 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2023-03-24 | 2023-03-22 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2023-03-23 | 2023-03-21 | 0.280 | 9,087 | +0 | 0.00% | 2,544 |
| 2023-03-22 | 2023-03-20 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2023-03-21 | 2023-03-17 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2023-03-20 | 2023-03-16 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-17 | 2023-03-15 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-16 | 2023-03-14 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-15 | 2023-03-13 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-14 | 2023-03-10 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-13 | 2023-03-09 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-10 | 2023-03-08 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-09 | 2023-03-07 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-08 | 2023-03-06 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-07 | 2023-03-03 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-06 | 2023-03-02 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-03 | 2023-03-01 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-02 | 2023-02-28 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-03-01 | 2023-02-27 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2023-02-28 | 2023-02-24 | 0.227 | 9,087 | +0 | 0.00% | 2,063 |
| 2023-02-27 | 2023-02-23 | 0.227 | 9,087 | +0 | 0.00% | 2,063 |
| 2023-02-24 | 2023-02-22 | 0.227 | 9,087 | +0 | 0.00% | 2,063 |
| 2023-02-23 | 2023-02-21 | 0.227 | 9,087 | +0 | 0.00% | 2,063 |
| 2023-02-22 | 2023-02-20 | 0.227 | 9,087 | +0 | 0.00% | 2,063 |
| 2023-02-21 | 2023-02-17 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2023-02-20 | 2023-02-16 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2023-02-17 | 2023-02-15 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2023-02-16 | 2023-02-14 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2023-02-15 | 2023-02-13 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2023-02-14 | 2023-02-10 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-13 | 2023-02-09 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-10 | 2023-02-08 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-09 | 2023-02-07 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-08 | 2023-02-06 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-07 | 2023-02-03 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-06 | 2023-02-02 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-02-03 | 2023-02-01 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2023-02-02 | 2023-01-31 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2023-02-01 | 2023-01-30 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2023-01-31 | 2023-01-27 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2023-01-30 | 2023-01-26 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2023-01-27 | 2023-01-20 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2023-01-26 | 2023-01-19 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2023-01-20 | 2023-01-18 | 0.211 | 9,087 | +0 | 0.00% | 1,917 |
| 2023-01-19 | 2023-01-17 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2023-01-18 | 2023-01-16 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2023-01-17 | 2023-01-13 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2023-01-16 | 2023-01-12 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2023-01-13 | 2023-01-11 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2023-01-12 | 2023-01-10 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2023-01-11 | 2023-01-09 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2023-01-10 | 2023-01-06 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2023-01-09 | 2023-01-05 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2023-01-06 | 2023-01-04 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2023-01-05 | 2023-01-03 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-01-04 | 2022-12-30 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2023-01-03 | 2022-12-29 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-12-30 | 2022-12-28 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-12-29 | 2022-12-23 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-12-28 | 2022-12-22 | 0.245 | 9,087 | +0 | 0.00% | 2,226 |
| 2022-12-23 | 2022-12-21 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-12-22 | 2022-12-20 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-12-21 | 2022-12-19 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-12-20 | 2022-12-16 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-12-19 | 2022-12-15 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-12-16 | 2022-12-14 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-12-15 | 2022-12-13 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-12-14 | 2022-12-12 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-12-13 | 2022-12-09 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-12-12 | 2022-12-08 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-12-09 | 2022-12-07 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-12-08 | 2022-12-06 | 0.285 | 9,087 | +0 | 0.00% | 2,590 |
| 2022-12-07 | 2022-12-05 | 0.280 | 9,087 | +0 | 0.00% | 2,544 |
| 2022-12-06 | 2022-12-02 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-12-05 | 2022-12-01 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-12-02 | 2022-11-30 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-12-01 | 2022-11-29 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-30 | 2022-11-28 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-29 | 2022-11-25 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-28 | 2022-11-24 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-25 | 2022-11-23 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-24 | 2022-11-22 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-23 | 2022-11-21 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-22 | 2022-11-18 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-21 | 2022-11-17 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-18 | 2022-11-16 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-11-17 | 2022-11-15 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-16 | 2022-11-14 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-15 | 2022-11-11 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-14 | 2022-11-10 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-11 | 2022-11-09 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-10 | 2022-11-08 | 0.295 | 9,087 | +0 | 0.00% | 2,681 |
| 2022-11-09 | 2022-11-07 | 0.320 | 9,087 | +0 | 0.00% | 2,908 |
| 2022-11-08 | 2022-11-04 | 0.390 | 9,087 | +0 | 0.00% | 3,544 |
| 2022-11-07 | 2022-11-03 | 0.445 | 9,087 | +0 | 0.00% | 4,044 |
| 2022-11-04 | 2022-11-02 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-11-03 | 2022-11-01 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-11-02 | 2022-10-31 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-11-01 | 2022-10-28 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-31 | 2022-10-27 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-28 | 2022-10-26 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-27 | 2022-10-25 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-26 | 2022-10-24 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-25 | 2022-10-21 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-24 | 2022-10-20 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-21 | 2022-10-19 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2022-10-20 | 2022-10-18 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-19 | 2022-10-17 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-18 | 2022-10-14 | 0.395 | 9,087 | +0 | 0.00% | 3,589 |
| 2022-10-17 | 2022-10-13 | 0.395 | 9,087 | +0 | 0.00% | 3,589 |
| 2022-10-14 | 2022-10-12 | 0.395 | 9,087 | +0 | 0.00% | 3,589 |
| 2022-10-13 | 2022-10-11 | 0.370 | 9,087 | +0 | 0.00% | 3,362 |
| 2022-10-12 | 2022-10-10 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-11 | 2022-10-07 | 0.435 | 9,087 | +0 | 0.00% | 3,953 |
| 2022-10-10 | 2022-10-06 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-07 | 2022-10-05 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-06 | 2022-10-03 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-05 | 2022-09-30 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-10-03 | 2022-09-29 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-09-30 | 2022-09-28 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-09-29 | 2022-09-27 | 0.405 | 9,087 | +0 | 0.00% | 3,680 |
| 2022-09-28 | 2022-09-26 | 0.405 | 9,087 | +0 | 0.00% | 3,680 |
| 2022-09-27 | 2022-09-23 | 0.405 | 9,087 | +0 | 0.00% | 3,680 |
| 2022-09-26 | 2022-09-22 | 0.400 | 9,087 | +0 | 0.00% | 3,635 |
| 2022-09-23 | 2022-09-21 | 0.440 | 9,087 | +0 | 0.00% | 3,998 |
| 2022-09-22 | 2022-09-20 | 0.420 | 9,087 | +0 | 0.00% | 3,817 |
| 2022-09-21 | 2022-09-19 | 0.475 | 9,087 | +0 | 0.00% | 4,316 |
| 2022-09-20 | 2022-09-16 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2022-09-19 | 2022-09-15 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2022-09-16 | 2022-09-14 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2022-09-15 | 2022-09-13 | 0.410 | 9,087 | +0 | 0.00% | 3,726 |
| 2022-09-14 | 2022-09-09 | 0.415 | 9,087 | +0 | 0.00% | 3,771 |
| 2022-09-13 | 2022-09-08 | 0.420 | 9,087 | +0 | 0.00% | 3,817 |
| 2022-09-09 | 2022-09-07 | 0.460 | 9,087 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 0.480 | 9,087 | +0 | 0.00% | 4,362 |
| 2022-09-07 | 2022-09-05 | 0.480 | 9,087 | +0 | 0.00% | 4,362 |
| 2022-09-06 | 2022-09-02 | 0.520 | 9,087 | +0 | 0.00% | 4,725 |
| 2022-09-05 | 2022-09-01 | 0.490 | 9,087 | +0 | 0.00% | 4,453 |
| 2022-09-02 | 2022-08-31 | 0.530 | 9,087 | +0 | 0.00% | 4,816 |
| 2022-09-01 | 2022-08-30 | 0.590 | 9,087 | +0 | 0.00% | 5,361 |
| 2022-08-31 | 2022-08-29 | 0.560 | 9,087 | +0 | 0.00% | 5,089 |
| 2022-08-30 | 2022-08-26 | 0.485 | 9,087 | +0 | 0.00% | 4,407 |
| 2022-08-29 | 2022-08-25 | 0.400 | 9,087 | +0 | 0.00% | 3,635 |
| 2022-08-26 | 2022-08-24 | 0.395 | 9,087 | +0 | 0.00% | 3,589 |
| 2022-08-25 | 2022-08-23 | 0.375 | 9,087 | +0 | 0.00% | 3,408 |
| 2022-08-24 | 2022-08-22 | 0.380 | 9,087 | +0 | 0.00% | 3,453 |
| 2022-08-23 | 2022-08-19 | 0.385 | 9,087 | +0 | 0.00% | 3,498 |
| 2022-08-22 | 2022-08-18 | 0.350 | 9,087 | +0 | 0.00% | 3,180 |
| 2022-08-19 | 2022-08-17 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-18 | 2022-08-16 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-17 | 2022-08-15 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-16 | 2022-08-12 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-15 | 2022-08-11 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-12 | 2022-08-10 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-11 | 2022-08-09 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-10 | 2022-08-08 | 0.290 | 9,087 | +0 | 0.00% | 2,635 |
| 2022-08-09 | 2022-08-05 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-08-08 | 2022-08-04 | 0.265 | 9,087 | +0 | 0.00% | 2,408 |
| 2022-08-05 | 2022-08-03 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-08-04 | 2022-08-02 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-08-03 | 2022-08-01 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-08-02 | 2022-07-29 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-08-01 | 2022-07-28 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-07-29 | 2022-07-27 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-07-28 | 2022-07-26 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-07-27 | 2022-07-25 | 0.270 | 9,087 | +0 | 0.00% | 2,453 |
| 2022-07-26 | 2022-07-22 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-07-25 | 2022-07-21 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-07-22 | 2022-07-20 | 0.300 | 9,087 | +0 | 0.00% | 2,726 |
| 2022-07-21 | 2022-07-19 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2022-07-20 | 2022-07-18 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-07-19 | 2022-07-15 | 0.190 | 9,087 | +0 | 0.00% | 1,727 |
| 2022-07-18 | 2022-07-14 | 0.198 | 9,087 | +0 | 0.00% | 1,799 |
| 2022-07-15 | 2022-07-13 | 0.196 | 9,087 | +0 | 0.00% | 1,781 |
| 2022-07-14 | 2022-07-12 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-13 | 2022-07-11 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-12 | 2022-07-08 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-11 | 2022-07-07 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-08 | 2022-07-06 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-07 | 2022-07-05 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-06 | 2022-07-04 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-05 | 2022-06-30 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-07-04 | 2022-06-29 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-30 | 2022-06-28 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-29 | 2022-06-27 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-28 | 2022-06-24 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-27 | 2022-06-23 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-24 | 2022-06-22 | 0.206 | 9,087 | +0 | 0.00% | 1,872 |
| 2022-06-23 | 2022-06-21 | 0.210 | 9,087 | +0 | 0.00% | 1,908 |
| 2022-06-22 | 2022-06-20 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-21 | 2022-06-17 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-20 | 2022-06-16 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-17 | 2022-06-15 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-16 | 2022-06-14 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-15 | 2022-06-13 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-14 | 2022-06-10 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-13 | 2022-06-09 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-10 | 2022-06-08 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-09 | 2022-06-07 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-08 | 2022-06-06 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-07 | 2022-06-02 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-06 | 2022-06-01 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-02 | 2022-05-31 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-06-01 | 2022-05-30 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-31 | 2022-05-27 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-30 | 2022-05-26 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-27 | 2022-05-25 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-26 | 2022-05-24 | 0.195 | 9,087 | +0 | 0.00% | 1,772 |
| 2022-05-25 | 2022-05-23 | 0.195 | 9,087 | +0 | 0.00% | 1,772 |
| 2022-05-24 | 2022-05-20 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-23 | 2022-05-19 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2022-05-20 | 2022-05-18 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-18 | 2022-05-16 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-17 | 2022-05-13 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-12 | 2022-05-10 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-11 | 2022-05-06 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-10 | 2022-05-05 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-06 | 2022-05-04 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-05 | 2022-05-03 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-04 | 2022-04-29 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-05-03 | 2022-04-28 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-04-29 | 2022-04-27 | 0.208 | 9,087 | +0 | 0.00% | 1,890 |
| 2022-04-28 | 2022-04-26 | 0.228 | 9,087 | +0 | 0.00% | 2,072 |
| 2022-04-27 | 2022-04-25 | 0.228 | 9,087 | +0 | 0.00% | 2,072 |
| 2022-04-26 | 2022-04-22 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-25 | 2022-04-21 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-22 | 2022-04-20 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-21 | 2022-04-19 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-20 | 2022-04-14 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-19 | 2022-04-13 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-14 | 2022-04-12 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-13 | 2022-04-11 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-12 | 2022-04-08 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-11 | 2022-04-07 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-08 | 2022-04-06 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-07 | 2022-04-04 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-06 | 2022-04-01 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-04 | 2022-03-31 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-04-01 | 2022-03-30 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-31 | 2022-03-29 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-30 | 2022-03-28 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-29 | 2022-03-25 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-28 | 2022-03-24 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-25 | 2022-03-23 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-24 | 2022-03-22 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-23 | 2022-03-21 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-22 | 2022-03-18 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-21 | 2022-03-17 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-18 | 2022-03-16 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2022-03-17 | 2022-03-15 | 0.209 | 9,087 | +0 | 0.00% | 1,899 |
| 2022-03-16 | 2022-03-14 | 0.214 | 9,087 | +0 | 0.00% | 1,945 |
| 2022-03-15 | 2022-03-11 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-14 | 2022-03-10 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-11 | 2022-03-09 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-10 | 2022-03-08 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-09 | 2022-03-07 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-08 | 2022-03-04 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-07 | 2022-03-03 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-03-04 | 2022-03-02 | 0.213 | 9,087 | +0 | 0.00% | 1,936 |
| 2022-03-03 | 2022-03-01 | 0.213 | 9,087 | +0 | 0.00% | 1,936 |
| 2022-03-02 | 2022-02-28 | 0.213 | 9,087 | +0 | 0.00% | 1,936 |
| 2022-03-01 | 2022-02-25 | 0.213 | 9,087 | +0 | 0.00% | 1,936 |
| 2022-02-28 | 2022-02-24 | 0.215 | 9,087 | +0 | 0.00% | 1,954 |
| 2022-02-25 | 2022-02-23 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2022-02-24 | 2022-02-22 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2022-02-23 | 2022-02-21 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2022-02-22 | 2022-02-18 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2022-02-21 | 2022-02-17 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-02-18 | 2022-02-16 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-02-17 | 2022-02-15 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-02-16 | 2022-02-14 | 0.223 | 9,087 | +0 | 0.00% | 2,026 |
| 2022-02-15 | 2022-02-11 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-14 | 2022-02-10 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-11 | 2022-02-09 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-10 | 2022-02-08 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-09 | 2022-02-07 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-08 | 2022-02-04 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-07 | 2022-01-31 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-02-04 | 2022-01-27 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2022-01-28 | 2022-01-26 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2022-01-27 | 2022-01-25 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-01-26 | 2022-01-24 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-01-25 | 2022-01-21 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2022-01-24 | 2022-01-20 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2022-01-21 | 2022-01-19 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-20 | 2022-01-18 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-19 | 2022-01-17 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-18 | 2022-01-14 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-17 | 2022-01-13 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-14 | 2022-01-12 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-13 | 2022-01-11 | 0.224 | 9,087 | +0 | 0.00% | 2,035 |
| 2022-01-12 | 2022-01-10 | 0.223 | 9,087 | +0 | 0.00% | 2,026 |
| 2022-01-11 | 2022-01-07 | 0.223 | 9,087 | +0 | 0.00% | 2,026 |
| 2022-01-10 | 2022-01-06 | 0.223 | 9,087 | +0 | 0.00% | 2,026 |
| 2022-01-07 | 2022-01-05 | 0.223 | 9,087 | +0 | 0.00% | 2,026 |
| 2022-01-06 | 2022-01-04 | 0.225 | 9,087 | +0 | 0.00% | 2,045 |
| 2022-01-05 | 2022-01-03 | 0.225 | 9,087 | +0 | 0.00% | 2,045 |
| 2022-01-04 | 2021-12-31 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2022-01-03 | 2021-12-29 | 0.216 | 9,087 | +0 | 0.00% | 1,963 |
| 2021-12-30 | 2021-12-28 | 0.216 | 9,087 | +0 | 0.00% | 1,963 |
| 2021-12-29 | 2021-12-24 | 0.225 | 9,087 | +0 | 0.00% | 2,045 |
| 2021-12-28 | 2021-12-22 | 0.216 | 9,087 | +0 | 0.00% | 1,963 |
| 2021-12-23 | 2021-12-21 | 0.216 | 9,087 | +0 | 0.00% | 1,963 |
| 2021-12-22 | 2021-12-20 | 0.216 | 9,087 | +0 | 0.00% | 1,963 |
| 2021-12-21 | 2021-12-17 | 0.226 | 9,087 | +0 | 0.00% | 2,054 |
| 2021-12-20 | 2021-12-16 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2021-12-17 | 2021-12-15 | 0.222 | 9,087 | +0 | 0.00% | 2,017 |
| 2021-12-16 | 2021-12-14 | 0.237 | 9,087 | +0 | 0.00% | 2,154 |
| 2021-12-15 | 2021-12-13 | 0.237 | 9,087 | +0 | 0.00% | 2,154 |
| 2021-12-14 | 2021-12-10 | 0.237 | 9,087 | +0 | 0.00% | 2,154 |
| 2021-12-13 | 2021-12-09 | 0.236 | 9,087 | +0 | 0.00% | 2,145 |
| 2021-12-10 | 2021-12-08 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-12-09 | 2021-12-07 | 0.245 | 9,087 | +0 | 0.00% | 2,226 |
| 2021-12-08 | 2021-12-06 | 0.245 | 9,087 | +0 | 0.00% | 2,226 |
| 2021-12-07 | 2021-12-03 | 0.245 | 9,087 | +0 | 0.00% | 2,226 |
| 2021-12-06 | 2021-12-02 | 0.245 | 9,087 | +0 | 0.00% | 2,226 |
| 2021-12-03 | 2021-12-01 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2021-12-02 | 2021-11-30 | 0.230 | 9,087 | +0 | 0.00% | 2,090 |
| 2021-12-01 | 2021-11-29 | 0.270 | 9,087 | +0 | 0.00% | 2,453 |
| 2021-11-30 | 2021-11-26 | 0.248 | 9,087 | +0 | 0.00% | 2,254 |
| 2021-11-29 | 2021-11-25 | 0.248 | 9,087 | +0 | 0.00% | 2,254 |
| 2021-11-26 | 2021-11-24 | 0.248 | 9,087 | +0 | 0.00% | 2,254 |
| 2021-11-25 | 2021-11-23 | 0.248 | 9,087 | +0 | 0.00% | 2,254 |
| 2021-11-24 | 2021-11-22 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2021-11-23 | 2021-11-19 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2021-11-22 | 2021-11-18 | 0.285 | 9,087 | +0 | 0.00% | 2,590 |
| 2021-11-19 | 2021-11-17 | 0.260 | 9,087 | +0 | 0.00% | 2,363 |
| 2021-11-18 | 2021-11-16 | 0.280 | 9,087 | +0 | 0.00% | 2,544 |
| 2021-11-17 | 2021-11-15 | 0.241 | 9,087 | +0 | 0.00% | 2,190 |
| 2021-11-16 | 2021-11-12 | 0.220 | 9,087 | +0 | 0.00% | 1,999 |
| 2021-11-15 | 2021-11-11 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2021-11-12 | 2021-11-10 | 0.205 | 9,087 | +0 | 0.00% | 1,863 |
| 2021-11-11 | 2021-11-09 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-11-10 | 2021-11-08 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-11-09 | 2021-11-05 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-11-08 | 2021-11-04 | 0.202 | 9,087 | +0 | 0.00% | 1,836 |
| 2021-11-05 | 2021-11-03 | 0.202 | 9,087 | +0 | 0.00% | 1,836 |
| 2021-11-04 | 2021-11-02 | 0.212 | 9,087 | +0 | 0.00% | 1,926 |
| 2021-11-03 | 2021-11-01 | 0.212 | 9,087 | +0 | 0.00% | 1,926 |
| 2021-11-02 | 2021-10-29 | 0.212 | 9,087 | +0 | 0.00% | 1,926 |
| 2021-11-01 | 2021-10-28 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-29 | 2021-10-27 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-28 | 2021-10-26 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-27 | 2021-10-25 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-26 | 2021-10-22 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-25 | 2021-10-21 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-22 | 2021-10-20 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-21 | 2021-10-19 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-20 | 2021-10-18 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-19 | 2021-10-15 | 0.200 | 9,087 | +0 | 0.00% | 1,817 |
| 2021-10-18 | 2021-10-12 | 0.194 | 9,087 | +0 | 0.00% | 1,763 |
| 2021-10-15 | 2021-10-11 | 0.207 | 9,087 | +0 | 0.00% | 1,881 |
| 2021-10-12 | 2021-10-08 | 0.204 | 9,087 | +0 | 0.00% | 1,854 |
| 2021-10-11 | 2021-10-07 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-10-08 | 2021-10-06 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-10-07 | 2021-10-05 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-10-06 | 2021-10-04 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-10-05 | 2021-09-30 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-10-04 | 2021-09-29 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-30 | 2021-09-28 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-29 | 2021-09-27 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-28 | 2021-09-24 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-27 | 2021-09-23 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-24 | 2021-09-21 | 0.233 | 9,087 | +0 | 0.00% | 2,117 |
| 2021-09-23 | 2021-09-20 | 0.233 | 9,087 | +0 | 0.00% | 2,117 |
| 2021-09-21 | 2021-09-17 | 0.233 | 9,087 | +0 | 0.00% | 2,117 |
| 2021-09-20 | 2021-09-16 | 0.225 | 9,087 | +0 | 0.00% | 2,045 |
| 2021-09-17 | 2021-09-15 | 0.233 | 9,087 | +0 | 0.00% | 2,117 |
| 2021-09-16 | 2021-09-14 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-15 | 2021-09-13 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-14 | 2021-09-10 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-13 | 2021-09-09 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-10 | 2021-09-08 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-09 | 2021-09-07 | 0.234 | 9,087 | +0 | 0.00% | 2,126 |
| 2021-09-08 | 2021-09-06 | 0.231 | 9,087 | +0 | 0.00% | 2,099 |
| 2021-09-07 | 2021-09-03 | 0.238 | 9,087 | +0 | 0.00% | 2,163 |
| 2021-09-06 | 2021-09-02 | 0.238 | 9,087 | +0 | 0.00% | 2,163 |
| 2021-09-03 | 2021-09-01 | 0.229 | 9,087 | +0 | 0.00% | 2,081 |
| 2021-09-02 | 2021-08-31 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2021-09-01 | 2021-08-30 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2021-08-31 | 2021-08-27 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2021-08-30 | 2021-08-26 | 0.237 | 9,087 | +0 | 0.00% | 2,154 |
| 2021-08-27 | 2021-08-25 | 0.239 | 9,087 | +0 | 0.00% | 2,172 |
| 2021-08-26 | 2021-08-24 | 0.228 | 9,087 | +0 | 0.00% | 2,072 |
| 2021-08-25 | 2021-08-23 | 0.228 | 9,087 | +0 | 0.00% | 2,072 |
| 2021-08-24 | 2021-08-20 | 0.235 | 9,087 | +0 | 0.00% | 2,135 |
| 2021-08-23 | 2021-08-19 | 0.240 | 9,087 | +0 | 0.00% | 2,181 |
| 2021-08-20 | 2021-08-18 | 0.233 | 9,087 | +0 | 0.00% | 2,117 |
| 2021-08-19 | 2021-08-17 | 0.250 | 9,087 | +0 | 0.00% | 2,272 |
| 2021-08-18 | 2021-08-16 | 0.255 | 9,087 | +0 | 0.00% | 2,317 |
| 2021-08-17 | 2021-08-13 | 0.255 | 9,087 | +0 | 0.00% | 2,317 |
| 2021-08-16 | 2021-08-12 | 0.255 | 9,087 | -60,000 | 0.00% | 2,317 |
| 2021-08-13 | 2021-08-11 | 0.260 | 69,087 | +60,000 | 0.03% | 17,963 |
| 2021-04-22 | 2021-04-20 | 0.405 | 9,087 | -1,000 | 0.00% | 3,680 |
| 2016-01-18 | 2016-01-14 | 2.937 | 10,087 | -14,984 | 0.03% | 29,627 |
| 2015-06-30 | 2015-06-26 | 5.054 | 25,071 | +3,107 | 0.03% | 126,698 |
| 2015-06-26 | 2015-06-24 | 5.150 | 21,964 | +3,107 | 0.03% | 113,117 |
| 2015-06-17 | 2015-06-15 | 4.989 | 18,857 | -622 | 0.02% | 94,081 |
| 2015-05-11 | 2015-05-07 | 5.504 | 19,479 | -3,106 | 0.03% | 107,216 |
| 2015-05-07 | 2015-05-05 | 6.180 | 22,585 | -6,524 | 0.03% | 139,578 |
| 2014-09-04 | 2014-09-02 | 7.403 | 29,109 | -1,554 | 0.05% | 215,502 |
| 2014-07-16 | 2014-07-14 | 6.180 | 30,663 | +3,107 | 0.05% | 189,502 |
| 2014-07-15 | 2014-07-11 | 6.051 | 27,556 | +311 | 0.04% | 166,752 |
| 2014-07-10 | 2014-07-08 | 6.373 | 27,245 | +3,106 | 0.04% | 173,640 |
| 2014-07-08 | 2014-07-04 | 6.502 | 24,139 | +6,214 | 0.04% | 156,952 |
| 2014-07-07 | 2014-07-03 | 6.760 | 17,925 | +4,660 | 0.03% | 121,165 |
| 2014-06-24 | 2014-06-20 | 6.566 | 13,265 | +1,553 | 0.02% | 87,103 |
| 2014-06-23 | 2014-06-19 | 5.922 | 11,712 | -3,502 | 0.02% | 69,360 |
| 2014-06-13 | 2014-06-11 | 5.873 | 15,214 | +3,229 | 0.02% | 89,346 |
| 2014-06-12 | 2014-06-10 | 5.823 | 11,985 | +2,018 | 0.01% | 69,789 |
| 2014-06-09 | 2014-06-05 | 5.773 | 9,967 | +403 | 0.01% | 57,544 |
| 2014-06-03 | 2014-05-29 | 5.848 | 9,564 | +2,018 | 0.01% | 55,928 |
| 2014-01-07 | 2014-01-03 | 7.434 | 7,546 | +6,053 | 0.01% | 56,094 |
| 2012-10-29 | 2012-10-25 | 2.230 | 1,493 | -5,246 | 0.00% | 3,330 |
| 2012-05-10 | 2012-05-08 | 2.453 | 6,739 | -426 | 0.01% | 16,531 |
| 2011-06-28 | 2011-06-24 | 4.411 | 7,165 | -2,017 | 0.01% | 31,602 |
| 2011-04-20 | 2011-04-18 | 6.170 | 9,182 | -1,615 | 0.02% | 56,652 |
| 2011-04-07 | 2011-04-04 | 6.170 | 10,797 | -4,035 | 0.02% | 66,617 |
| 2011-03-11 | 2011-03-09 | 6.566 | 14,832 | -2,018 | 0.02% | 97,393 |
| 2011-03-07 | 2011-03-03 | 6.938 | 16,850 | +4,035 | 0.03% | 116,907 |
| 2011-03-01 | 2011-02-25 | 6.566 | 12,815 | +2,018 | 0.02% | 84,148 |
| 2011-02-25 | 2011-02-23 | 6.938 | 10,797 | -5,650 | 0.02% | 74,910 |
| 2011-02-22 | 2011-02-18 | 6.938 | 16,447 | +7,265 | 0.03% | 114,111 |
| 2011-01-12 | 2011-01-10 | 7.805 | 9,182 | -8,072 | 0.02% | 71,669 |
| 2011-01-11 | 2011-01-07 | 7.805 | 17,254 | +3,229 | 0.03% | 134,673 |
| 2011-01-07 | 2011-01-05 | 8.053 | 14,025 | +2,421 | 0.02% | 112,945 |
| 2011-01-06 | 2011-01-04 | 8.177 | 11,604 | -2,018 | 0.02% | 94,886 |
| 2011-01-04 | 2010-12-31 | 7.681 | 13,622 | +404 | 0.02% | 104,637 |
| 2011-01-03 | 2010-12-29 | 7.558 | 13,218 | +4,036 | 0.02% | 99,896 |
| 2010-12-10 | 2010-12-08 | 9.168 | 9,182 | +2,017 | 0.02% | 84,182 |
| 2010-11-24 | 2010-11-22 | 9.664 | 7,165 | -807 | 0.01% | 69,241 |
| 2010-11-11 | 2010-11-09 | 10.159 | 7,972 | -2,018 | 0.01% | 80,990 |
| 2010-11-03 | 2010-11-01 | 10.159 | 9,990 | -2,421 | 0.02% | 101,492 |
| 2010-10-26 | 2010-10-22 | 8.920 | 12,411 | +2,018 | 0.02% | 110,711 |
| 2010-10-19 | 2010-10-15 | 8.796 | 10,393 | +807 | 0.02% | 91,422 |
| 2010-10-11 | 2010-10-07 | 9.788 | 9,586 | -2,018 | 0.02% | 93,824 |
| 2010-10-06 | 2010-10-04 | 9.788 | 11,604 | +4,439 | 0.02% | 113,576 |
| 2010-09-29 | 2010-09-27 | 8.920 | 7,165 | -4,035 | 0.01% | 63,915 |
| 2010-09-28 | 2010-09-24 | 8.920 | 11,200 | -10,090 | 0.02% | 99,908 |
| 2010-09-27 | 2010-09-22 | 8.673 | 21,290 | -4,035 | 0.04% | 184,640 |
| 2010-09-22 | 2010-09-20 | 8.673 | 25,325 | -8,072 | 0.04% | 219,634 |
| 2010-09-17 | 2010-09-15 | 6.938 | 33,397 | +12,107 | 0.06% | 231,711 |
| 2010-09-16 | 2010-09-14 | 6.938 | 21,290 | +14,125 | 0.04% | 147,712 |
| 2010-09-09 | 2010-09-07 | 6.046 | 7,165 | -8,071 | 0.01% | 43,320 |
| 2010-09-08 | 2010-09-06 | 5.823 | 15,236 | +8,071 | 0.03% | 88,720 |
| 2010-08-17 | 2010-08-13 | 5.104 | 7,165 | -4,035 | 0.01% | 36,573 |
| 2010-08-16 | 2010-08-12 | 4.658 | 11,200 | +4,035 | 0.02% | 52,174 |
| 2010-07-29 | 2010-07-27 | 3.692 | 7,165 | -3,228 | 0.01% | 26,454 |
| 2010-07-27 | 2010-07-23 | 3.717 | 10,393 | -3,229 | 0.02% | 38,629 |
| 2010-07-21 | 2010-07-19 | 4.163 | 13,622 | +3,085 | 0.02% | 56,706 |
| 2010-07-13 | 2010-07-09 | 4.634 | 10,537 | +4,036 | 0.03% | 48,825 |
| 2010-07-07 | 2010-07-05 | 4.460 | 6,501 | -4,036 | 0.02% | 28,996 |
| 2010-07-06 | 2010-07-02 | 4.609 | 10,537 | -4,036 | 0.03% | 48,564 |
| 2010-06-15 | 2010-06-11 | 5.864 | 14,573 | +4,036 | 0.05% | 85,461 |
| 2010-06-14 | 2010-06-10 | 5.154 | 10,537 | -2,467 | 0.03% | 54,302 |
| 2010-06-11 | 2010-06-09 | 4.372 | 13,004 | +3,939 | 0.03% | 56,848 |
| 2010-04-12 | 2010-04-08 | 7.997 | 9,065 | -11,255 | 0.02% | 72,491 |
| 2010-04-08 | 2010-04-01 | 8.796 | 20,320 | +11,255 | 0.05% | 178,745 |
| 2010-03-29 | 2010-03-25 | 8.263 | 9,065 | -2,814 | 0.02% | 74,908 |
| 2010-03-17 | 2010-03-15 | 6.753 | 11,879 | +2,814 | 0.03% | 80,217 |
| 2010-01-18 | 2010-01-14 | 6.131 | 9,065 | -2,814 | 0.02% | 55,577 |
| 2010-01-15 | 2010-01-13 | 5.509 | 11,879 | -5,064 | 0.03% | 65,440 |
| 2010-01-14 | 2010-01-12 | 5.598 | 16,943 | +7,878 | 0.04% | 94,843 |
| 2009-12-07 | 2009-12-03 | 6.042 | 9,065 | -2,814 | 0.02% | 54,771 |
| 2009-12-01 | 2009-11-27 | 5.775 | 11,879 | -2,813 | 0.03% | 68,607 |
| 2009-11-30 | 2009-11-26 | 6.220 | 14,692 | +5,627 | 0.03% | 91,381 |
| 2009-11-12 | 2009-11-10 | 5.331 | 9,065 | -9,566 | 0.02% | 48,327 |
| 2009-11-11 | 2009-11-09 | 5.509 | 18,631 | +9,566 | 0.04% | 102,637 |
| 2009-08-25 | 2009-08-21 | 6.042 | 9,065 | -6,190 | 0.02% | 54,771 |
| 2009-08-11 | 2009-08-07 | 6.486 | 15,255 | -10,692 | 0.03% | 98,949 |
| 2009-08-10 | 2009-08-06 | 6.486 | 25,947 | +16,882 | 0.06% | 168,300 |
| 2009-05-25 | 2009-05-21 | 5.331 | 9,065 | -2,251 | 0.02% | 48,327 |
| 2009-05-08 | 2009-05-06 | 4.620 | 11,316 | -5,627 | 0.03% | 52,284 |
| 2009-05-07 | 2009-05-05 | 4.212 | 16,943 | +5,627 | 0.04% | 71,358 |
| 2009-03-20 | 2009-03-18 | 3.376 | 11,316 | -28 | 0.03% | 38,208 |
| 2008-02-05 | 2008-02-01 | 17.771 | 11,344 | +1,407 | 0.03% | 201,591 |
| 2008-02-04 | 2008-01-31 | 17.771 | 9,937 | +2,814 | 0.02% | 176,587 |
| 2008-01-29 | 2008-01-25 | 17.238 | 7,123 | +3,095 | 0.02% | 122,783 |
| 2008-01-17 | 2008-01-15 | 21.495 | 4,028 | -168 | 0.01% | 86,584 |
| 2007-10-31 | 2007-10-29 | 26.102 | 4,196 | +1 | 0.01% | 109,522 |
| 2007-10-15 | 2007-10-11 | 29.514 | 4,195 | -27 | 0.01% | 123,809 |
| 2007-10-12 | 2007-10-10 | 29.684 | 4,222 | -6,302 | 0.01% | 125,327 |
| 2007-09-11 | 2007-09-07 | 29.940 | 10,524 | -210 | 0.02% | 315,089 |
| 2007-08-27 | 2007-08-23 | 28.769 | 10,734 | +598 | 0.02% | 308,809 |
| 2007-08-03 | 2007-08-01 | 35.794 | 10,136 | +598 | 0.02% | 362,811 |
| 2007-07-25 | 2007-07-23 | 38.638 | 9,538 | -5,978 | 0.02% | 368,527 |
| 2007-07-24 | 2007-07-20 | 40.812 | 15,516 | +5,978 | 0.03% | 633,242 |
| 2007-07-19 | 2007-07-17 | 39.976 | 9,538 | +598 | 0.02% | 381,290 |
| 2007-06-26 | 2007-06-22 | 40.143 | 8,940 | 0.02% | 358,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy