History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 500,000 +0 0.23% 140,000
2025-10-13 2025-10-09 0.270 500,000 +0 0.23% 135,000
2025-10-10 2025-10-08 0.325 500,000 +0 0.23% 162,500
2025-10-09 2025-10-06 0.325 500,000 +0 0.23% 162,500
2025-10-08 2025-10-03 0.320 500,000 +0 0.23% 160,000
2025-10-06 2025-10-02 0.300 500,000 -58 0.23% 150,000
2024-12-12 2024-12-10 0.138 500,058 -62,500 0.23% 69,008
2024-04-23 2024-04-19 0.149 562,558 -10,000 0.26% 83,821
2023-06-30 2023-06-28 0.125 572,558 -20,000 0.27% 71,570
2020-09-18 2020-09-16 0.200 592,558 -1 0.28% 118,512
2020-08-20 2020-08-18 0.220 592,559 -6,000 0.28% 130,363
2020-07-09 2020-07-07 0.200 598,559 -34,000 0.28% 119,712
2020-07-08 2020-07-06 0.220 632,559 +34,000 0.30% 139,163
2020-04-28 2020-04-24 0.340 598,559 -25,000 0.28% 203,510
2020-04-17 2020-04-15 0.360 623,559 +30,000 0.29% 224,481
2019-11-20 2019-11-18 0.640 593,559 +11,000 0.28% 379,878
2019-05-15 2019-05-10 0.720 582,559 +12,000 0.27% 419,442
2019-04-24 2019-04-18 0.800 570,559 -8,000 0.27% 456,447
2019-04-10 2019-04-08 0.840 578,559 +1,000 0.27% 485,990
2019-02-28 2019-02-26 1.000 577,559 -10,000 0.29% 577,559
2019-02-27 2019-02-25 1.000 587,559 +35,000 0.30% 587,559
2019-02-22 2019-02-20 1.040 552,559 +25,000 0.28% 574,661
2019-02-21 2019-02-19 1.400 527,559 -36,000 0.27% 738,583
2018-11-13 2018-11-09 1.300 563,559 +11,000 0.28% 732,627
2016-08-03 2016-07-29 3.420 552,559 -1,500 0.30% 1,889,752
2016-07-14 2016-07-12 3.380 554,059 -5,000 0.30% 1,872,719
2016-07-05 2016-06-30 3.480 559,059 +5,000 0.31% 1,945,525
2016-06-07 2016-06-03 3.600 554,059 -5,000 0.30% 1,994,612
2016-05-31 2016-05-27 3.500 559,059 -20,000 0.31% 1,956,706
2016-05-30 2016-05-26 3.540 579,059 +30,000 0.32% 2,049,869
2016-05-24 2016-05-20 3.600 549,059 -5,000 0.30% 1,976,612
2016-05-17 2016-05-13 3.700 554,059 +5,000 0.30% 2,050,018
2016-05-13 2016-05-11 3.840 549,059 +5,000 0.30% 2,108,387
2016-05-12 2016-05-10 3.860 544,059 -10,000 0.30% 2,100,068
2016-05-09 2016-05-05 3.700 554,059 -5,000 0.30% 2,050,018
2016-05-05 2016-05-03 3.680 559,059 +5,000 0.31% 2,057,337
2016-05-04 2016-04-29 3.880 554,059 -5,000 0.30% 2,149,749
2016-04-12 2016-04-08 3.580 559,059 +5,000 0.31% 2,001,431
2016-04-11 2016-04-07 3.760 554,059 +10,000 0.30% 2,083,262
2016-04-08 2016-04-06 3.800 544,059 +10,000 0.30% 2,067,424
2016-04-01 2016-03-30 3.740 534,059 -5,000 0.29% 1,997,381
2016-03-30 2016-03-24 3.520 539,059 +5,000 0.30% 1,897,488
2016-03-29 2016-03-23 3.900 534,059 +5,000 0.29% 2,082,830
2016-03-24 2016-03-22 4.100 529,059 +5,000 0.29% 2,169,142
2016-03-18 2016-03-16 4.500 524,059 -55,000 0.29% 2,358,265
2016-03-16 2016-03-14 4.340 579,059 -95,000 0.32% 2,513,116
2016-03-14 2016-03-10 3.900 674,059 -25,000 0.37% 2,628,830
2016-03-11 2016-03-09 3.840 699,059 -10,000 0.38% 2,684,387
2016-03-09 2016-03-07 3.360 709,059 -25,250 0.39% 2,382,438
2016-03-01 2016-02-26 3.120 734,309 +20,000 0.40% 2,291,044
2016-02-26 2016-02-24 3.100 714,309 -26,000 0.39% 2,214,358
2016-02-25 2016-02-23 3.220 740,309 -7,000 0.41% 2,383,795
2016-02-24 2016-02-22 2.960 747,309 -1,000 0.41% 2,212,035
2016-02-23 2016-02-19 3.000 748,309 +643,000 0.41% 2,244,927
2016-02-22 2016-02-18 2.980 105,309 -13,000 0.29% 313,821
2016-02-19 2016-02-17 2.700 118,309 -40,000 0.32% 319,434
2016-02-18 2016-02-16 2.580 158,309 -7,000 0.43% 408,437
2016-02-01 2016-01-28 2.040 165,309 +12,000 0.45% 337,230
2016-01-20 2016-01-18 2.400 153,309 -15,000 0.42% 367,942
2016-01-19 2016-01-15 2.736 168,309 -500 0.46% 460,493
2016-01-18 2016-01-14 2.937 168,809 -250,745 0.46% 495,822
2015-12-30 2015-12-28 3.509 419,554 +6,214 0.46% 1,472,013
2015-12-29 2015-12-24 3.959 413,340 -24,854 0.46% 1,636,476
2015-12-28 2015-12-22 3.669 438,194 -9,320 0.48% 1,607,935
2015-12-23 2015-12-21 3.219 447,514 +9,320 0.49% 1,440,469
2015-12-22 2015-12-18 3.315 438,194 -12,427 0.48% 1,452,783
2015-12-18 2015-12-16 3.348 450,621 -14,912 0.50% 1,508,488
2015-12-16 2015-12-14 2.897 465,533 -8,388 0.51% 1,348,622
2015-12-15 2015-12-11 2.961 473,921 -29,530 0.52% 1,403,431
2015-12-14 2015-12-10 2.833 503,451 -3,106 0.55% 1,426,058
2015-12-11 2015-12-09 2.768 506,557 +3,728 0.56% 1,402,245
2015-12-02 2015-11-30 2.704 502,829 -107,804 0.55% 1,359,555
2015-11-25 2015-11-23 2.704 610,633 -59,027 0.67% 1,651,037
2015-11-12 2015-11-10 2.704 669,660 -21,748 0.74% 1,810,635
2015-11-11 2015-11-09 2.736 691,408 -45,047 0.76% 1,891,692
2015-11-06 2015-11-04 2.736 736,455 -35,727 0.81% 2,014,941
2015-10-28 2015-10-26 2.897 772,182 -1,864 0.85% 2,236,966
2015-10-26 2015-10-22 2.961 774,046 -119,299 0.85% 2,292,196
2015-10-23 2015-10-20 2.994 893,345 -62,134 0.98% 2,674,234
2015-10-22 2015-10-19 2.994 955,479 -46,601 1.05% 2,860,232
2015-09-24 2015-09-22 3.959 1,002,080 -3,728 1.10% 3,967,388
2015-08-14 2015-08-12 4.184 1,005,808 +4,660 1.11% 4,208,774
2015-07-31 2015-07-29 4.313 1,001,148 -4,971 1.10% 4,318,175
2015-07-30 2015-07-28 4.410 1,006,119 +4,971 1.11% 4,436,772
2015-07-20 2015-07-16 4.957 1,001,148 +3,107 1.32% 4,962,679
2015-07-17 2015-07-15 5.086 998,041 -1,554 1.32% 5,075,778
2015-07-14 2015-07-10 4.796 999,595 +18,641 1.32% 4,794,105
2015-07-13 2015-07-09 4.796 980,954 +6,213 1.30% 4,704,702
2015-07-10 2015-07-08 4.506 974,741 +1,554 1.29% 4,392,527
2015-07-09 2015-07-07 4.796 973,187 +3,728 1.29% 4,667,451
2015-07-02 2015-06-29 4.828 969,459 +6,213 1.28% 4,680,776
2015-06-24 2015-06-22 5.021 963,246 +31,067 1.27% 4,836,809
2015-06-23 2015-06-19 5.150 932,179 +24,854 1.23% 4,800,832
2015-06-22 2015-06-18 5.504 907,325 -3,107 1.20% 4,994,088
2015-06-18 2015-06-16 4.893 910,432 -6,213 1.20% 4,454,390
2015-06-17 2015-06-15 4.989 916,645 +6,213 1.21% 4,573,304
2015-06-08 2015-06-04 6.245 910,432 -11,184 1.20% 5,685,209
2015-06-01 2015-05-28 5.569 921,616 -31,067 1.22% 5,132,078
2015-05-28 2015-05-26 5.730 952,683 -31,067 1.26% 5,458,403
2015-05-27 2015-05-22 5.665 983,750 -31,068 1.30% 5,573,071
2015-05-26 2015-05-21 5.730 1,014,818 -62,134 1.34% 5,814,406
2015-05-22 2015-05-20 5.923 1,076,952 -99,415 1.42% 6,378,394
2015-05-21 2015-05-19 5.536 1,176,367 -366,594 1.56% 6,512,811
2015-05-20 2015-05-18 5.279 1,542,961 -172,734 2.04% 8,145,091
2015-05-19 2015-05-15 5.375 1,715,695 -311,789 2.27% 9,222,607
2015-05-07 2015-05-05 6.180 2,027,484 -17,087 2.68% 12,530,137
2015-04-24 2015-04-22 5.569 2,044,571 -4,660 2.70% 11,385,326
2015-04-23 2015-04-21 5.214 2,049,231 +20,194 2.71% 10,685,703
2015-03-13 2015-03-11 4.925 2,029,037 -1,554 2.68% 9,992,601
2015-03-12 2015-03-10 5.086 2,030,591 +12,117 2.69% 10,327,060
2014-12-05 2014-12-03 6.888 2,018,474 +6,213 3.19% 13,903,819
2014-12-01 2014-11-27 7.371 2,012,261 +4,039 3.18% 14,832,589
2014-11-28 2014-11-26 7.950 2,008,222 -13,359 3.18% 15,966,357
2014-11-19 2014-11-17 6.212 2,021,581 +31,067 3.20% 12,558,727
2014-11-07 2014-11-05 7.403 1,990,514 +5,282 3.15% 14,736,361
2014-10-29 2014-10-27 7.564 1,985,232 +4,038 3.14% 15,016,762
2014-10-28 2014-10-24 7.564 1,981,194 -2,174 3.14% 14,986,218
2014-10-27 2014-10-23 7.725 1,983,368 -2,486 3.14% 15,321,868
2014-10-24 2014-10-22 7.693 1,985,854 +8,388 3.14% 15,277,151
2014-10-23 2014-10-21 7.950 1,977,466 +2,486 3.13% 15,721,832
2014-10-13 2014-10-09 8.047 1,974,980 +1,864 3.13% 15,892,780
2014-10-10 2014-10-08 8.530 1,973,116 -1,864 3.12% 16,830,447
2014-10-08 2014-10-06 8.530 1,974,980 -6,214 3.13% 16,846,347
2014-10-06 2014-09-30 7.790 1,981,194 +6,524 3.14% 15,432,616
2014-09-25 2014-09-23 8.691 1,974,670 +6,214 3.13% 17,161,508
2014-09-24 2014-09-22 8.691 1,968,456 -6,214 3.12% 17,107,504
2014-09-16 2014-09-12 8.691 1,974,670 -310 3.13% 17,161,508
2014-09-15 2014-09-11 8.208 1,974,980 -62,135 3.13% 16,210,636
2014-08-14 2014-08-12 7.693 2,037,115 +4,039 3.22% 15,671,502
2014-08-01 2014-07-30 7.629 2,033,076 +4,971 3.22% 15,509,547
2014-07-11 2014-07-09 6.116 2,028,105 +9,320 3.21% 12,403,413
2014-07-08 2014-07-04 6.502 2,018,785 -18,640 3.20% 13,126,188
2014-06-26 2014-06-24 6.566 2,037,425 -3,107 3.26% 13,378,548
2014-06-24 2014-06-20 6.566 2,040,532 -66,515 3.26% 13,398,949
2014-06-23 2014-06-19 5.922 2,107,047 -630,049 3.37% 12,478,247
2014-06-16 2014-06-12 6.195 2,737,096 +24,215 3.37% 16,955,535
2014-06-13 2014-06-11 5.873 2,712,881 +81,521 3.34% 15,931,642
2014-06-11 2014-06-09 5.873 2,631,360 +687,339 3.24% 15,452,903
2014-06-10 2014-06-06 5.922 1,944,021 +183,393 2.39% 11,512,783
2014-06-06 2014-06-04 5.848 1,760,628 +1,275,280 2.17% 10,295,823
2014-05-26 2014-05-22 5.699 485,348 +27,443 0.60% 2,766,066
2014-03-31 2014-03-27 5.575 457,905 +10,897 0.56% 2,552,933
2014-03-28 2014-03-26 5.773 447,008 +9,685 0.55% 2,580,790
2014-03-27 2014-03-25 5.848 437,323 +9,686 0.54% 2,557,383
2014-03-26 2014-03-24 5.947 427,637 +7,668 0.53% 2,543,127
2014-02-05 2014-01-30 6.443 419,969 -2,825 0.52% 2,705,653
2014-02-04 2014-01-28 6.443 422,794 +2,825 0.52% 2,723,853
2014-01-27 2014-01-23 6.566 419,969 +807 0.52% 2,757,684
2014-01-22 2014-01-20 6.938 419,162 +2,825 0.52% 2,908,181
2014-01-21 2014-01-17 7.186 416,337 +8,071 0.52% 2,991,744
2014-01-20 2014-01-16 7.434 408,266 +11,300 0.51% 3,034,911
2014-01-17 2014-01-15 7.186 396,966 +807 0.49% 2,852,547
2014-01-16 2014-01-14 7.186 396,159 +807 0.49% 2,846,748
2014-01-15 2014-01-13 7.186 395,352 -8,071 0.49% 2,840,949
2014-01-13 2014-01-09 6.814 403,423 -6,053 0.50% 2,749,000
2014-01-10 2014-01-08 6.566 409,476 +9,282 0.51% 2,688,783
2014-01-08 2014-01-06 7.062 400,194 -18,161 0.50% 2,826,161
2014-01-07 2014-01-03 7.434 418,355 +8,879 0.52% 3,109,909
2013-12-30 2013-12-24 6.319 409,476 -4,036 0.51% 2,587,320
2013-12-18 2013-12-16 6.319 413,512 +14,125 0.51% 2,612,822
2013-12-17 2013-12-13 6.021 399,387 +14,125 0.50% 2,404,815
2013-12-16 2013-12-12 6.443 385,262 -8,072 0.48% 2,482,053
2013-12-05 2013-12-03 4.807 393,334 +6,054 0.59% 1,890,796
2013-11-05 2013-11-01 4.535 387,280 -4,036 0.58% 1,756,134
2013-11-01 2013-10-30 4.435 391,316 +4,036 0.59% 1,735,650
2013-10-30 2013-10-28 4.881 387,280 +14,125 0.58% 1,890,483
2013-10-29 2013-10-25 4.510 373,155 -4,036 0.56% 1,682,837
2013-02-22 2013-02-20 2.949 377,191 -4,036 0.58% 1,112,218
2012-03-28 2012-03-26 2.726 381,227 +8,072 0.63% 1,039,101
2012-02-21 2012-02-17 3.296 373,155 +4,035 0.62% 1,229,766
2012-02-10 2012-02-08 2.874 369,120 -12,107 0.61% 1,060,980
2011-12-05 2011-12-01 2.478 381,227 +12,107 0.63% 944,637
2011-11-07 2011-11-03 2.924 369,120 +10,090 0.61% 1,079,272
2011-10-28 2011-10-26 2.602 359,030 +12,107 0.59% 934,117
2011-10-25 2011-10-21 2.428 346,923 +8,071 0.57% 842,443
2011-08-15 2011-08-11 3.296 338,852 +2,018 0.56% 1,116,717
2011-08-11 2011-08-09 3.568 336,834 -3,229 0.55% 1,201,877
2011-06-28 2011-06-24 4.411 340,063 +10,090 0.56% 1,499,895
2011-05-11 2011-05-06 5.724 329,973 +8,071 0.54% 1,888,739
2011-05-09 2011-05-05 5.724 321,902 -8,071 0.53% 1,842,541
2011-03-25 2011-03-23 5.922 329,973 -1,615 0.54% 1,954,149
2011-03-22 2011-03-18 5.699 331,588 -1,210 0.55% 1,889,766
2011-02-23 2011-02-21 7.186 332,798 -4,036 0.55% 2,391,444
2011-02-21 2011-02-17 6.814 336,834 -5,650 0.55% 2,295,250
2011-02-18 2011-02-16 6.566 342,484 +13,721 0.56% 2,248,887
2011-02-14 2011-02-10 7.186 328,763 -4,035 0.54% 2,362,449
2011-02-10 2011-02-08 7.434 332,798 -4,036 0.55% 2,473,907
2011-02-08 2011-02-02 7.681 336,834 +4,036 0.55% 2,587,373
2011-01-25 2011-01-21 7.805 332,798 +4,035 0.55% 2,597,603
2011-01-24 2011-01-20 7.805 328,763 -4,035 0.54% 2,566,108
2011-01-21 2011-01-19 8.177 332,798 +5,650 0.55% 2,721,298
2011-01-20 2011-01-18 8.425 327,148 +2,421 0.54% 2,756,161
2011-01-19 2011-01-17 8.673 324,727 +8,072 0.54% 2,816,229
2011-01-18 2011-01-14 8.920 316,655 -8,072 0.52% 2,824,687
2011-01-17 2011-01-13 8.796 324,727 -8,071 0.54% 2,856,460
2011-01-12 2011-01-10 7.805 332,798 -3,632 0.55% 2,597,603
2011-01-10 2011-01-06 8.053 336,430 +3,632 0.55% 2,709,315
2011-01-05 2011-01-03 7.558 332,798 +40,357 0.55% 2,515,139
2010-12-16 2010-12-14 9.044 292,441 +4,035 0.49% 2,644,920
2010-12-10 2010-12-08 9.168 288,406 -12,129 0.49% 2,644,158
2010-12-09 2010-12-07 8.920 300,535 +22 0.51% 2,680,890
2010-12-06 2010-12-02 8.425 300,513 -2,421 0.51% 2,531,766
2010-12-03 2010-12-01 8.177 302,934 +2,421 0.51% 2,477,099
2010-11-30 2010-11-26 8.796 300,513 +2,825 0.51% 2,643,462
2010-11-29 2010-11-25 8.920 297,688 +12,107 0.51% 2,655,494
2010-11-24 2010-11-22 9.664 285,581 +4,036 0.49% 2,759,786
2010-11-19 2010-11-17 9.664 281,545 +1,211 0.48% 2,720,783
2010-11-18 2010-11-16 9.788 280,334 -12,107 0.48% 2,743,812
2010-11-15 2010-11-11 9.664 292,441 +2,018 0.50% 2,826,079
2010-11-12 2010-11-10 10.159 290,423 -4,036 0.49% 2,950,505
2010-11-11 2010-11-09 10.159 294,459 -4,036 0.50% 2,991,508
2010-11-10 2010-11-08 10.283 298,495 -4,036 0.51% 3,069,493
2010-11-09 2010-11-05 10.407 302,531 -6,053 0.51% 3,148,478
2010-11-05 2010-11-03 9.912 308,584 -2,018 0.53% 3,058,545
2010-11-04 2010-11-02 10.283 310,602 -8,071 0.53% 3,193,992
2010-11-03 2010-11-01 10.159 318,673 -32,286 0.54% 3,237,506
2010-11-01 2010-10-28 9.416 350,959 -807 0.60% 3,304,619
2010-10-28 2010-10-26 9.292 351,766 +8,071 0.61% 3,268,636
2010-10-27 2010-10-25 9.168 343,695 -9,282 0.59% 3,151,058
2010-10-19 2010-10-15 8.796 352,977 +1,211 0.61% 3,104,962
2010-10-14 2010-10-12 8.549 351,766 +14,125 0.61% 3,007,145
2010-10-11 2010-10-07 9.788 337,641 +4,036 0.58% 3,304,713
2010-10-08 2010-10-06 10.283 333,605 -8,072 0.58% 3,430,537
2010-10-07 2010-10-05 10.159 341,677 -8,071 0.59% 3,471,211
2010-10-06 2010-10-04 9.788 349,748 -13,722 0.60% 3,423,212
2010-09-29 2010-09-27 8.920 363,470 +5,247 0.63% 3,242,295
2010-09-28 2010-09-24 8.920 358,223 -807 0.62% 3,195,490
2010-09-22 2010-09-20 8.673 359,030 -13,318 0.62% 3,113,725
2010-09-21 2010-09-17 7.805 372,348 -8,031 0.65% 2,906,304
2010-09-17 2010-09-15 6.938 380,379 +6,053 0.66% 2,639,101
2010-09-16 2010-09-14 6.938 374,326 -24,214 0.65% 2,597,105
2010-09-09 2010-09-07 6.046 398,540 +4,843 0.69% 2,409,590
2010-09-08 2010-09-06 5.823 393,697 -6,861 0.68% 2,292,511
2010-09-07 2010-09-03 4.782 400,558 +2,018 0.70% 1,915,597
2010-09-03 2010-09-01 4.708 398,540 +8,072 0.69% 1,876,320
2010-09-01 2010-08-30 4.634 390,468 +6,053 0.68% 1,809,291
2010-08-31 2010-08-27 4.609 384,415 -2,018 0.67% 1,771,719
2010-08-30 2010-08-26 4.658 386,433 -28,250 0.67% 1,800,170
2010-08-27 2010-08-25 4.708 414,683 -296,373 0.72% 1,952,321
2010-08-26 2010-08-24 4.683 711,056 +4,036 1.23% 3,330,022
2010-08-25 2010-08-23 4.733 707,020 +807 1.23% 3,346,159
2010-08-20 2010-08-18 4.782 706,213 +4,036 1.24% 3,377,338
2010-08-18 2010-08-16 4.881 702,177 +9,686 1.23% 3,427,633
2010-08-17 2010-08-13 5.104 692,491 +14,125 1.21% 3,534,783
2010-08-16 2010-08-12 4.658 678,366 +3,632 1.19% 3,160,119
2010-08-12 2010-08-10 4.188 674,734 +8,071 1.18% 2,825,535
2010-08-10 2010-08-06 4.138 666,663 +8,071 1.17% 2,758,699
2010-08-03 2010-07-30 3.791 658,592 +538,515 1.15% 2,496,832
2010-07-21 2010-07-19 4.163 120,077 +50,769 0.21% 499,863
2010-06-24 2010-06-22 5.253 69,308 +1,615 0.22% 364,083
2010-06-18 2010-06-15 5.674 67,693 +4,035 0.21% 384,115
2010-06-14 2010-06-10 5.154 63,658 -25,104 0.20% 328,062
2010-05-27 2010-05-25 4.354 88,762 +11,254 0.20% 386,454
2010-04-16 2010-04-14 7.641 77,508 -1,125 0.18% 592,270
2010-04-13 2010-04-09 8.352 78,633 -14,631 0.18% 656,761
2010-04-12 2010-04-08 7.997 93,264 +11,255 0.21% 745,815
2010-04-08 2010-04-01 8.796 82,009 +1,125 0.19% 721,392
2010-03-31 2010-03-29 8.263 80,884 -32,638 0.18% 668,375
2010-03-30 2010-03-26 8.441 113,522 -17,444 0.26% 958,249
2010-03-29 2010-03-25 8.263 130,966 +18,570 0.30% 1,082,221
2010-03-25 2010-03-23 7.641 112,396 +16,881 0.25% 858,863
2010-03-24 2010-03-22 7.819 95,515 +1,126 0.22% 746,842
2010-03-16 2010-03-12 6.931 94,389 -33,764 0.21% 654,170
2010-03-15 2010-03-11 6.309 128,153 -32,356 0.29% 808,466
2010-03-12 2010-03-10 6.220 160,509 -21,102 0.36% 998,325
2010-01-26 2010-01-22 5.331 181,611 +5,627 0.41% 968,207
2010-01-22 2010-01-20 5.775 175,984 +5,627 0.40% 1,016,392
2010-01-18 2010-01-14 6.131 170,357 -22,509 0.39% 1,044,440
2010-01-14 2010-01-12 5.598 192,866 -5,627 0.44% 1,079,620
2009-12-30 2009-12-28 4.532 198,493 -5,627 0.45% 899,477
2009-12-23 2009-12-21 4.532 204,120 +5,627 0.46% 924,976
2009-12-21 2009-12-17 5.242 198,493 +5,627 0.45% 1,040,571
2009-12-11 2009-12-09 5.687 192,866 -5,627 0.44% 1,096,757
2009-12-08 2009-12-04 5.953 198,493 -5,627 0.45% 1,181,666
2009-11-30 2009-11-26 6.220 204,120 -6,190 0.46% 1,269,575
2009-11-17 2009-11-13 5.331 210,310 -1,126 0.48% 1,121,207
2009-11-16 2009-11-12 5.331 211,436 -3,376 0.48% 1,127,210
2009-11-13 2009-11-11 5.242 214,812 -5,065 0.49% 1,126,121
2009-11-12 2009-11-10 5.331 219,877 +8,441 0.50% 1,172,211
2009-11-11 2009-11-09 5.509 211,436 +1,126 0.48% 1,164,784
2009-11-10 2009-11-06 5.242 210,310 +11,817 0.48% 1,102,520
2009-11-06 2009-11-04 4.887 198,493 +2,813 0.45% 970,024
2009-11-02 2009-10-29 4.976 195,680 +2,814 0.44% 973,664
2009-10-23 2009-10-21 5.065 192,866 +5,627 0.44% 976,799
2009-10-22 2009-10-20 5.065 187,239 -2,813 0.42% 948,300
2009-10-20 2009-10-16 5.154 190,052 +8,441 0.43% 979,434
2009-10-19 2009-10-15 5.154 181,611 +6,893 0.41% 935,933
2009-10-16 2009-10-14 5.065 174,718 +3,095 0.40% 884,886
2009-10-14 2009-10-12 4.887 171,623 +8,441 0.39% 838,712
2009-10-13 2009-10-09 5.065 163,182 +6,752 0.37% 826,460
2009-10-12 2009-10-08 5.065 156,430 +11,255 0.35% 792,263
2009-10-07 2009-10-05 5.065 145,175 +4,220 0.33% 735,261
2009-10-06 2009-10-02 5.509 140,955 +4,221 0.32% 776,510
2009-10-02 2009-09-29 5.420 136,734 +2,954 0.31% 741,107
2009-09-29 2009-09-25 5.509 133,780 +1,688 0.30% 736,983
2009-09-28 2009-09-24 5.509 132,092 +14,068 0.30% 727,684
2009-09-25 2009-09-23 5.687 118,024 +6,190 0.27% 671,158
2009-09-23 2009-09-21 5.775 111,834 +14,068 0.25% 645,895
2009-09-22 2009-09-18 5.953 97,766 +2,814 0.22% 582,019
2009-09-15 2009-09-11 6.042 94,952 +11,536 0.21% 573,704
2009-09-14 2009-09-10 6.131 83,416 +2,813 0.19% 511,415
2009-09-11 2009-09-09 6.131 80,603 +11,255 0.18% 494,168
2009-09-10 2009-09-08 6.131 69,348 +2,532 0.16% 425,165
2009-09-09 2009-09-07 6.042 66,816 +4,502 0.15% 403,705
2009-09-08 2009-09-04 6.131 62,314 -3,939 0.14% 382,040
2009-09-07 2009-09-03 6.042 66,253 -3,939 0.15% 400,303
2009-09-02 2009-08-31 5.953 70,192 +844 0.16% 417,866
2009-09-01 2009-08-28 6.042 69,348 -5,627 0.16% 419,003
2009-08-31 2009-08-27 6.042 74,975 +2,391 0.17% 453,002
2009-08-28 2009-08-26 6.309 72,584 +18,007 0.16% 457,903
2009-08-21 2009-08-19 5.953 54,577 -5,627 0.12% 324,907
2009-08-20 2009-08-18 6.220 60,204 -5,908 0.14% 374,454
2009-08-19 2009-08-17 5.953 66,112 +7,878 0.15% 393,577
2009-08-13 2009-08-11 6.131 58,234 +2,813 0.13% 357,026
2009-08-04 2009-07-31 5.509 55,421 +8,441 0.13% 305,310
2009-07-20 2009-07-16 5.331 46,980 +4,502 0.11% 250,460
2009-06-10 2009-06-08 6.842 42,478 -7,494 0.10% 290,623
2009-06-03 2009-06-01 7.286 49,972 -12,942 0.11% 364,095
2009-06-01 2009-05-27 5.953 62,914 -9,145 0.14% 374,539
2009-05-29 2009-05-26 5.687 72,059 +22,688 0.16% 409,773
2009-05-27 2009-05-25 5.509 49,371 -11,255 0.11% 271,981
2009-05-26 2009-05-22 5.154 60,626 +28,136 0.14% 312,436
2009-05-25 2009-05-21 5.331 32,490 -11,254 0.07% 173,211
2009-05-11 2009-05-07 5.154 43,744 -15,194 0.10% 225,435
2009-05-08 2009-05-06 4.620 58,938 -7,315 0.13% 272,316
2009-05-07 2009-05-05 4.212 66,253 +22,509 0.15% 279,035
2009-05-05 2009-04-30 3.821 43,744 -3,376 0.10% 167,133
2009-04-21 2009-04-17 4.265 47,120 -5,065 0.11% 200,965
2009-04-02 2009-03-31 3.412 52,185 -1,688 0.12% 178,054
2009-03-26 2009-03-24 3.412 53,873 -563 0.12% 183,813
2009-03-24 2009-03-20 3.341 54,436 +281 0.12% 181,865
2009-03-13 2009-03-11 3.376 54,155 -2,110 0.12% 182,851
2009-03-05 2009-03-03 3.465 56,265 -1,969 0.13% 194,974
2009-02-16 2009-02-12 3.412 58,234 +3,939 0.13% 198,693
2009-02-12 2009-02-10 3.341 54,295 -3,939 0.12% 181,394
2009-01-16 2009-01-14 3.767 58,234 -282 0.13% 219,390
2009-01-14 2009-01-12 3.643 58,516 +2,814 0.13% 213,173
2009-01-09 2009-01-07 4.176 55,702 -1,970 0.13% 232,618
2008-11-18 2008-11-14 3.430 57,672 +282 0.13% 197,800
2008-11-13 2008-11-11 3.643 57,390 -2,251 0.13% 209,071
2008-11-11 2008-11-07 3.554 59,641 -1,126 0.13% 211,973
2008-11-07 2008-11-05 3.021 60,767 -5,627 0.14% 183,578
2008-11-06 2008-11-04 2.879 66,394 -2,251 0.15% 191,139
2008-11-05 2008-11-03 2.790 68,645 -2,813 0.16% 191,520
2008-11-04 2008-10-31 2.612 71,458 -2,392 0.16% 186,669
2008-09-09 2008-09-05 6.486 73,850 -4,502 0.17% 479,014
2008-06-05 2008-06-03 12.084 78,352 -2,532 0.18% 946,812
2008-06-04 2008-06-02 12.262 80,884 -281 0.18% 991,782
2008-05-30 2008-05-28 12.439 81,165 -422 0.18% 1,009,651
2008-05-29 2008-05-27 12.439 81,587 -141 0.18% 1,014,901
2008-05-26 2008-05-22 12.262 81,728 +1,688 0.18% 1,002,131
2008-05-22 2008-05-20 12.439 80,040 -1,125 0.18% 995,657
2008-05-20 2008-05-16 12.439 81,165 -1,688 0.18% 1,009,651
2008-05-14 2008-05-09 12.795 82,853 +1,688 0.19% 1,060,096
2008-05-13 2008-05-08 12.262 81,165 +4,502 0.18% 995,228
2008-05-09 2008-05-07 12.795 76,663 -3,095 0.17% 980,896
2008-05-08 2008-05-06 12.973 79,758 -1,689 0.18% 1,034,670
2008-04-01 2008-03-28 12.262 81,447 -140 0.18% 998,686
2008-03-31 2008-03-27 12.795 81,587 -422 0.18% 1,043,898
2008-03-27 2008-03-25 11.729 82,009 +281 0.18% 961,856
2008-02-13 2008-02-11 15.638 81,728 +2,814 0.18% 1,278,080
2008-01-21 2008-01-17 20.081 78,914 +1,688 0.18% 1,584,664
2008-01-17 2008-01-15 21.495 77,226 -3,218 0.17% 1,660,007
2008-01-04 2008-01-02 21.495 80,444 -586 0.17% 1,729,179
2007-12-28 2007-12-24 21.837 81,030 -879 0.17% 1,769,423
2007-12-27 2007-12-20 22.007 81,909 -587 0.18% 1,802,591
2007-12-11 2007-12-07 23.372 82,496 +2,931 0.18% 1,928,099
2007-12-07 2007-12-05 23.543 79,565 -879 0.17% 1,873,169
2007-12-05 2007-12-03 22.690 80,444 +586 0.17% 1,825,245
2007-11-29 2007-11-27 22.690 79,858 +4,396 0.17% 1,811,949
2007-11-27 2007-11-23 23.031 75,462 +1,759 0.16% 1,737,953
2007-11-26 2007-11-22 22.860 73,703 +147 0.16% 1,684,868
2007-11-15 2007-11-13 25.590 73,556 +879 0.16% 1,882,284
2007-11-14 2007-11-12 25.419 72,677 -5,276 0.16% 1,847,392
2007-11-12 2007-11-08 25.590 77,953 -586 0.17% 1,994,803
2007-11-07 2007-11-05 25.419 78,539 +1,172 0.17% 1,996,400
2007-11-06 2007-11-02 25.931 77,367 -1,465 0.17% 2,006,204
2007-11-05 2007-11-01 25.249 78,832 +1,319 0.17% 1,990,399
2007-11-02 2007-10-31 25.931 77,513 -1,466 0.17% 2,009,990
2007-10-29 2007-10-25 25.931 78,979 +2,052 0.17% 2,048,005
2007-10-25 2007-10-23 25.931 76,927 +2,931 0.17% 1,994,795
2007-10-10 2007-10-08 30.367 73,996 -1,172 0.16% 2,247,005
2007-10-08 2007-10-04 30.367 75,168 +1,172 0.16% 2,282,595
2007-09-24 2007-09-20 31.390 73,996 +5,862 0.16% 2,322,747
2007-09-21 2007-09-19 31.390 68,134 +879 0.15% 2,138,738
2007-09-18 2007-09-14 31.390 67,255 +1,172 0.15% 2,111,146
2007-09-17 2007-09-13 31.561 66,083 +293 0.14% 2,085,630
2007-09-11 2007-09-07 29.940 65,790 -1,013 0.14% 1,969,758
2007-09-07 2007-09-05 29.773 66,803 -299 0.14% 1,988,914
2007-08-27 2007-08-23 28.769 67,102 +2,392 0.14% 1,930,474
2007-08-17 2007-08-15 31.445 64,710 +5,978 0.14% 2,034,835
2007-08-09 2007-08-07 34.791 58,732 +1,196 0.12% 2,043,328
2007-08-07 2007-08-03 35.627 57,536 +2,989 0.12% 2,049,836
2007-07-25 2007-07-23 38.638 54,547 +2,990 0.12% 2,107,574
2007-06-26 2007-06-22 40.143 51,557 0.11% 2,069,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top