History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 481,561 | +0 | 0.23% | 134,837 |
| 2025-10-13 | 2025-10-09 | 0.270 | 481,561 | +0 | 0.23% | 130,021 |
| 2025-10-10 | 2025-10-08 | 0.325 | 481,561 | +0 | 0.23% | 156,507 |
| 2025-10-09 | 2025-10-06 | 0.325 | 481,561 | +0 | 0.23% | 156,507 |
| 2025-10-08 | 2025-10-03 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-10-06 | 2025-10-02 | 0.300 | 481,561 | +0 | 0.23% | 144,468 |
| 2025-10-03 | 2025-09-30 | 0.300 | 481,561 | +0 | 0.23% | 144,468 |
| 2025-10-02 | 2025-09-29 | 0.305 | 481,561 | +0 | 0.23% | 146,876 |
| 2025-09-30 | 2025-09-26 | 0.305 | 481,561 | +0 | 0.23% | 146,876 |
| 2025-09-29 | 2025-09-25 | 0.305 | 481,561 | +0 | 0.23% | 146,876 |
| 2025-09-26 | 2025-09-24 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-09-25 | 2025-09-23 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-09-24 | 2025-09-22 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-09-23 | 2025-09-19 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-09-22 | 2025-09-18 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-09-19 | 2025-09-17 | 0.360 | 481,561 | +0 | 0.23% | 173,362 |
| 2025-09-18 | 2025-09-16 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-17 | 2025-09-15 | 0.300 | 481,561 | +0 | 0.23% | 144,468 |
| 2025-09-16 | 2025-09-12 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-15 | 2025-09-11 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-12 | 2025-09-10 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-11 | 2025-09-09 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-10 | 2025-09-08 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-09 | 2025-09-05 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-09-08 | 2025-09-04 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-09-05 | 2025-09-03 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-09-04 | 2025-09-02 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-09-03 | 2025-09-01 | 0.390 | 481,561 | +0 | 0.23% | 187,809 |
| 2025-09-02 | 2025-08-29 | 0.390 | 481,561 | +0 | 0.23% | 187,809 |
| 2025-09-01 | 2025-08-28 | 0.345 | 481,561 | +0 | 0.23% | 166,139 |
| 2025-08-29 | 2025-08-27 | 0.345 | 481,561 | +0 | 0.23% | 166,139 |
| 2025-08-28 | 2025-08-26 | 0.295 | 481,561 | +0 | 0.23% | 142,060 |
| 2025-08-27 | 2025-08-25 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-08-26 | 2025-08-22 | 0.315 | 481,561 | +0 | 0.23% | 151,692 |
| 2025-08-25 | 2025-08-21 | 0.325 | 481,561 | +0 | 0.23% | 156,507 |
| 2025-08-22 | 2025-08-20 | 0.400 | 481,561 | +0 | 0.23% | 192,624 |
| 2025-08-21 | 2025-08-19 | 0.395 | 481,561 | +0 | 0.23% | 190,217 |
| 2025-08-20 | 2025-08-18 | 0.440 | 481,561 | +0 | 0.23% | 211,887 |
| 2025-08-19 | 2025-08-15 | 0.450 | 481,561 | +0 | 0.23% | 216,702 |
| 2025-08-18 | 2025-08-14 | 0.480 | 481,561 | +0 | 0.23% | 231,149 |
| 2025-08-15 | 2025-08-13 | 0.450 | 481,561 | +0 | 0.23% | 216,702 |
| 2025-08-14 | 2025-08-12 | 0.410 | 481,561 | +0 | 0.23% | 197,440 |
| 2025-08-13 | 2025-08-11 | 0.375 | 481,561 | +0 | 0.23% | 180,585 |
| 2025-08-12 | 2025-08-08 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-08-11 | 2025-08-07 | 0.320 | 481,561 | +0 | 0.23% | 154,100 |
| 2025-08-08 | 2025-08-06 | 0.300 | 481,561 | +0 | 0.23% | 144,468 |
| 2025-08-07 | 2025-08-05 | 0.275 | 481,561 | +0 | 0.23% | 132,429 |
| 2025-08-06 | 2025-08-04 | 0.350 | 481,561 | +0 | 0.23% | 168,546 |
| 2025-08-05 | 2025-08-01 | 0.310 | 481,561 | +0 | 0.23% | 149,284 |
| 2025-08-04 | 2025-07-31 | 0.300 | 481,561 | +0 | 0.23% | 144,468 |
| 2025-08-01 | 2025-07-30 | 0.290 | 481,561 | +0 | 0.23% | 139,653 |
| 2025-07-31 | 2025-07-29 | 0.260 | 481,561 | +0 | 0.23% | 125,206 |
| 2025-07-30 | 2025-07-28 | 0.248 | 481,561 | +0 | 0.23% | 119,427 |
| 2025-07-29 | 2025-07-25 | 0.220 | 481,561 | +0 | 0.23% | 105,943 |
| 2025-07-28 | 2025-07-24 | 0.205 | 481,561 | +0 | 0.23% | 98,720 |
| 2025-07-25 | 2025-07-23 | 0.181 | 481,561 | +0 | 0.23% | 87,163 |
| 2025-07-24 | 2025-07-22 | 0.179 | 481,561 | +0 | 0.23% | 86,199 |
| 2025-07-23 | 2025-07-21 | 0.188 | 481,561 | +0 | 0.23% | 90,533 |
| 2025-07-22 | 2025-07-18 | 0.188 | 481,561 | +0 | 0.23% | 90,533 |
| 2025-07-21 | 2025-07-17 | 0.188 | 481,561 | +0 | 0.23% | 90,533 |
| 2025-07-18 | 2025-07-16 | 0.180 | 481,561 | +0 | 0.23% | 86,681 |
| 2025-07-17 | 2025-07-15 | 0.165 | 481,561 | +0 | 0.23% | 79,458 |
| 2025-07-16 | 2025-07-14 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-15 | 2025-07-11 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-07-14 | 2025-07-10 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-11 | 2025-07-09 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-10 | 2025-07-08 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-09 | 2025-07-07 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-08 | 2025-07-04 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-07 | 2025-07-03 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-04 | 2025-07-02 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-03 | 2025-06-30 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-07-02 | 2025-06-27 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-06-30 | 2025-06-26 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-06-27 | 2025-06-25 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-06-26 | 2025-06-24 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-06-25 | 2025-06-23 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-06-24 | 2025-06-20 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-06-23 | 2025-06-19 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-06-20 | 2025-06-18 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-06-19 | 2025-06-17 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-06-18 | 2025-06-16 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-06-17 | 2025-06-13 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-06-16 | 2025-06-12 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-06-13 | 2025-06-11 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-12 | 2025-06-10 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-11 | 2025-06-09 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-10 | 2025-06-06 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-09 | 2025-06-05 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-06 | 2025-06-04 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-05 | 2025-06-03 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-04 | 2025-06-02 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-03 | 2025-05-30 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-06-02 | 2025-05-29 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-05-30 | 2025-05-28 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-05-29 | 2025-05-27 | 0.141 | 481,561 | +0 | 0.23% | 67,900 |
| 2025-05-28 | 2025-05-26 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-27 | 2025-05-23 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-26 | 2025-05-22 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-23 | 2025-05-21 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-22 | 2025-05-20 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-21 | 2025-05-19 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-05-20 | 2025-05-16 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-19 | 2025-05-15 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-16 | 2025-05-14 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-15 | 2025-05-13 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-14 | 2025-05-12 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-13 | 2025-05-09 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-12 | 2025-05-08 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-09 | 2025-05-07 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-05-08 | 2025-05-06 | 0.140 | 481,561 | +0 | 0.23% | 67,419 |
| 2025-05-07 | 2025-05-02 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-05-06 | 2025-04-30 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-05-02 | 2025-04-29 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-30 | 2025-04-28 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-29 | 2025-04-25 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-28 | 2025-04-24 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-25 | 2025-04-23 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-24 | 2025-04-22 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-23 | 2025-04-17 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-22 | 2025-04-16 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-17 | 2025-04-15 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-04-16 | 2025-04-14 | 0.136 | 481,561 | +0 | 0.23% | 65,492 |
| 2025-04-15 | 2025-04-11 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-04-14 | 2025-04-10 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-04-11 | 2025-04-09 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-04-10 | 2025-04-08 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-04-09 | 2025-04-07 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-04-08 | 2025-04-03 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-04-07 | 2025-04-02 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-04-03 | 2025-04-01 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-04-02 | 2025-03-31 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-04-01 | 2025-03-28 | 0.149 | 481,561 | +0 | 0.23% | 71,753 |
| 2025-03-31 | 2025-03-27 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-03-28 | 2025-03-26 | 0.160 | 481,561 | +0 | 0.23% | 77,050 |
| 2025-03-27 | 2025-03-25 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-26 | 2025-03-24 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-03-25 | 2025-03-21 | 0.140 | 481,561 | +0 | 0.23% | 67,419 |
| 2025-03-24 | 2025-03-20 | 0.158 | 481,561 | +0 | 0.23% | 76,087 |
| 2025-03-21 | 2025-03-19 | 0.152 | 481,561 | +0 | 0.23% | 73,197 |
| 2025-03-20 | 2025-03-18 | 0.147 | 481,561 | +0 | 0.23% | 70,789 |
| 2025-03-19 | 2025-03-17 | 0.142 | 481,561 | +0 | 0.23% | 68,382 |
| 2025-03-18 | 2025-03-14 | 0.137 | 481,561 | +0 | 0.23% | 65,974 |
| 2025-03-17 | 2025-03-13 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-14 | 2025-03-12 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-13 | 2025-03-11 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-12 | 2025-03-10 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-11 | 2025-03-07 | 0.155 | 481,561 | +0 | 0.23% | 74,642 |
| 2025-03-10 | 2025-03-06 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-03-07 | 2025-03-05 | 0.146 | 481,561 | +0 | 0.23% | 70,308 |
| 2025-03-06 | 2025-03-04 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-03-05 | 2025-03-03 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2025-03-04 | 2025-02-28 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2025-03-03 | 2025-02-27 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2025-02-28 | 2025-02-26 | 0.133 | 481,561 | +0 | 0.23% | 64,048 |
| 2025-02-27 | 2025-02-25 | 0.129 | 481,561 | +0 | 0.23% | 62,121 |
| 2025-02-26 | 2025-02-24 | 0.129 | 481,561 | +0 | 0.23% | 62,121 |
| 2025-02-25 | 2025-02-21 | 0.129 | 481,561 | +0 | 0.23% | 62,121 |
| 2025-02-24 | 2025-02-20 | 0.143 | 481,561 | +0 | 0.23% | 68,863 |
| 2025-02-21 | 2025-02-19 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2025-02-20 | 2025-02-18 | 0.115 | 481,561 | +0 | 0.23% | 55,380 |
| 2025-02-19 | 2025-02-17 | 0.109 | 481,561 | +0 | 0.23% | 52,490 |
| 2025-02-18 | 2025-02-14 | 0.109 | 481,561 | +0 | 0.23% | 52,490 |
| 2025-02-17 | 2025-02-13 | 0.108 | 481,561 | +0 | 0.23% | 52,009 |
| 2025-02-14 | 2025-02-12 | 0.108 | 481,561 | +0 | 0.23% | 52,009 |
| 2025-02-13 | 2025-02-11 | 0.107 | 481,561 | +0 | 0.23% | 51,527 |
| 2025-02-12 | 2025-02-10 | 0.123 | 481,561 | +0 | 0.23% | 59,232 |
| 2025-02-11 | 2025-02-07 | 0.123 | 481,561 | +0 | 0.23% | 59,232 |
| 2025-02-10 | 2025-02-06 | 0.124 | 481,561 | +0 | 0.23% | 59,714 |
| 2025-02-07 | 2025-02-05 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-02-06 | 2025-02-04 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-02-05 | 2025-02-03 | 0.145 | 481,561 | +0 | 0.23% | 69,826 |
| 2025-02-04 | 2025-01-28 | 0.130 | 481,561 | +0 | 0.23% | 62,603 |
| 2025-02-03 | 2025-01-24 | 0.130 | 481,561 | +0 | 0.23% | 62,603 |
| 2025-01-27 | 2025-01-23 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-24 | 2025-01-22 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-23 | 2025-01-21 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-22 | 2025-01-20 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-21 | 2025-01-17 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-20 | 2025-01-16 | 0.148 | 481,561 | +0 | 0.23% | 71,271 |
| 2025-01-17 | 2025-01-15 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-01-16 | 2025-01-14 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-01-15 | 2025-01-13 | 0.135 | 481,561 | +0 | 0.23% | 65,011 |
| 2025-01-14 | 2025-01-10 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2025-01-13 | 2025-01-09 | 0.150 | 481,561 | +0 | 0.23% | 72,234 |
| 2025-01-10 | 2025-01-08 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-09 | 2025-01-07 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-08 | 2025-01-06 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-07 | 2025-01-03 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-06 | 2025-01-02 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-03 | 2024-12-31 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2025-01-02 | 2024-12-27 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2024-12-30 | 2024-12-24 | 0.156 | 481,561 | +0 | 0.23% | 75,124 |
| 2024-12-27 | 2024-12-20 | 0.158 | 481,561 | +0 | 0.23% | 76,087 |
| 2024-12-23 | 2024-12-19 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-20 | 2024-12-18 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-19 | 2024-12-17 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-18 | 2024-12-16 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-17 | 2024-12-13 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-16 | 2024-12-12 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-13 | 2024-12-11 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-12 | 2024-12-10 | 0.138 | 481,561 | +0 | 0.23% | 66,455 |
| 2024-12-11 | 2024-12-09 | 0.132 | 481,561 | +0 | 0.23% | 63,566 |
| 2024-12-10 | 2024-12-06 | 0.131 | 481,561 | +0 | 0.23% | 63,084 |
| 2024-12-09 | 2024-12-05 | 0.131 | 481,561 | +0 | 0.23% | 63,084 |
| 2024-12-06 | 2024-12-04 | 0.131 | 481,561 | +0 | 0.23% | 63,084 |
| 2024-12-05 | 2024-12-03 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-12-04 | 2024-12-02 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-12-03 | 2024-11-29 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-12-02 | 2024-11-28 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-29 | 2024-11-27 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-28 | 2024-11-26 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-27 | 2024-11-25 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-26 | 2024-11-22 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-25 | 2024-11-21 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-22 | 2024-11-20 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-21 | 2024-11-19 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-20 | 2024-11-18 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-19 | 2024-11-15 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-18 | 2024-11-14 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-15 | 2024-11-13 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-14 | 2024-11-12 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-13 | 2024-11-11 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-12 | 2024-11-08 | 0.113 | 481,561 | +0 | 0.23% | 54,416 |
| 2024-11-11 | 2024-11-07 | 0.109 | 481,561 | +0 | 0.23% | 52,490 |
| 2024-11-08 | 2024-11-06 | 0.109 | 481,561 | +0 | 0.23% | 52,490 |
| 2024-11-07 | 2024-11-05 | 0.109 | 481,561 | +0 | 0.23% | 52,490 |
| 2024-11-06 | 2024-11-04 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-11-05 | 2024-11-01 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-11-04 | 2024-10-31 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-11-01 | 2024-10-30 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-31 | 2024-10-29 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-30 | 2024-10-28 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-29 | 2024-10-25 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-28 | 2024-10-24 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-25 | 2024-10-23 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-24 | 2024-10-22 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-23 | 2024-10-21 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-22 | 2024-10-18 | 0.106 | 481,561 | +0 | 0.23% | 51,045 |
| 2024-10-21 | 2024-10-17 | 0.106 | 481,561 | -2,250 | 0.23% | 51,045 |
| 2024-08-05 | 2024-08-01 | 0.120 | 483,811 | -40,000 | 0.23% | 58,057 |
| 2022-11-09 | 2022-11-07 | 0.320 | 523,811 | +40,000 | 0.25% | 167,620 |
| 2022-01-28 | 2022-01-26 | 0.226 | 483,811 | -17,577 | 0.23% | 109,341 |
| 2022-01-19 | 2022-01-17 | 0.224 | 501,388 | -9,000 | 0.24% | 112,311 |
| 2020-09-18 | 2020-09-16 | 0.200 | 510,388 | -1 | 0.24% | 102,078 |
| 2020-09-10 | 2020-09-08 | 0.220 | 510,389 | -100,000 | 0.24% | 112,286 |
| 2020-09-09 | 2020-09-07 | 0.220 | 610,389 | +100,000 | 0.29% | 134,286 |
| 2020-07-20 | 2020-07-16 | 0.280 | 510,389 | -50,000 | 0.24% | 142,909 |
| 2020-07-15 | 2020-07-13 | 0.320 | 560,389 | +50,000 | 0.26% | 179,324 |
| 2020-07-14 | 2020-07-10 | 0.260 | 510,389 | -75,000 | 0.24% | 132,701 |
| 2020-07-10 | 2020-07-08 | 0.240 | 585,389 | +75,000 | 0.28% | 140,493 |
| 2019-03-21 | 2019-03-19 | 0.840 | 510,389 | -14,000 | 0.26% | 428,727 |
| 2019-02-27 | 2019-02-25 | 1.000 | 524,389 | +150,000 | 0.26% | 524,389 |
| 2017-10-16 | 2017-10-12 | 2.940 | 374,389 | -7 | 0.19% | 1,100,704 |
| 2017-05-18 | 2017-05-16 | 2.820 | 374,396 | +58,000 | 0.21% | 1,055,797 |
| 2017-04-03 | 2017-03-30 | 2.800 | 316,396 | -1,000 | 0.17% | 885,909 |
| 2017-02-24 | 2017-02-22 | 2.960 | 317,396 | +1,000 | 0.17% | 939,492 |
| 2016-11-02 | 2016-10-31 | 3.140 | 316,396 | -11,000 | 0.17% | 993,483 |
| 2016-10-27 | 2016-10-25 | 3.120 | 327,396 | -8,000 | 0.18% | 1,021,476 |
| 2016-10-05 | 2016-10-03 | 3.200 | 335,396 | -1,084 | 0.18% | 1,073,267 |
| 2016-09-09 | 2016-09-07 | 3.220 | 336,480 | +20,000 | 0.18% | 1,083,466 |
| 2016-08-18 | 2016-08-16 | 3.300 | 316,480 | +20,000 | 0.17% | 1,044,384 |
| 2016-08-09 | 2016-08-05 | 3.380 | 296,480 | +10,000 | 0.16% | 1,002,102 |
| 2016-05-06 | 2016-05-04 | 3.660 | 286,480 | +34,000 | 0.16% | 1,048,517 |
| 2016-04-01 | 2016-03-30 | 3.740 | 252,480 | +17,000 | 0.14% | 944,275 |
| 2016-03-29 | 2016-03-23 | 3.900 | 235,480 | +18,000 | 0.13% | 918,372 |
| 2016-03-22 | 2016-03-18 | 4.200 | 217,480 | +21,000 | 0.12% | 913,416 |
| 2016-03-21 | 2016-03-17 | 4.400 | 196,480 | +8,000 | 0.11% | 864,512 |
| 2016-03-18 | 2016-03-16 | 4.500 | 188,480 | -20,750 | 0.10% | 848,160 |
| 2016-03-14 | 2016-03-10 | 3.900 | 209,230 | +18,000 | 0.11% | 815,997 |
| 2016-03-11 | 2016-03-09 | 3.840 | 191,230 | -3,125 | 0.10% | 734,323 |
| 2016-03-10 | 2016-03-08 | 3.440 | 194,355 | +20,000 | 0.11% | 668,581 |
| 2016-03-07 | 2016-03-03 | 3.180 | 174,355 | +10,000 | 0.10% | 554,449 |
| 2016-02-29 | 2016-02-25 | 3.180 | 164,355 | -2,000 | 0.09% | 522,649 |
| 2016-02-26 | 2016-02-24 | 3.100 | 166,355 | -25,000 | 0.09% | 515,700 |
| 2016-02-24 | 2016-02-22 | 2.960 | 191,355 | -11,250 | 0.10% | 566,411 |
| 2016-02-23 | 2016-02-19 | 3.000 | 202,605 | +148,525 | 0.11% | 607,815 |
| 2016-02-19 | 2016-02-17 | 2.700 | 54,080 | -5,000 | 0.15% | 146,016 |
| 2016-02-11 | 2016-02-04 | 1.920 | 59,080 | -12,000 | 0.16% | 113,434 |
| 2016-01-26 | 2016-01-22 | 2.140 | 71,080 | -7,425 | 0.19% | 152,111 |
| 2016-01-25 | 2016-01-21 | 2.060 | 78,505 | -15,000 | 0.22% | 161,720 |
| 2016-01-20 | 2016-01-18 | 2.400 | 93,505 | +15,000 | 0.26% | 224,412 |
| 2016-01-18 | 2016-01-14 | 2.937 | 78,505 | -116,610 | 0.22% | 230,583 |
| 2015-12-22 | 2015-12-18 | 3.315 | 195,115 | +7,145 | 0.22% | 646,882 |
| 2015-10-16 | 2015-10-14 | 3.026 | 187,970 | -15,533 | 0.21% | 568,740 |
| 2015-10-12 | 2015-10-08 | 3.476 | 203,503 | -12,738 | 0.22% | 707,443 |
| 2015-08-18 | 2015-08-14 | 4.281 | 216,241 | +31,067 | 0.24% | 925,735 |
| 2015-08-17 | 2015-08-13 | 4.313 | 185,174 | -3,106 | 0.20% | 798,697 |
| 2015-08-14 | 2015-08-12 | 4.184 | 188,280 | -3,107 | 0.21% | 787,852 |
| 2015-08-06 | 2015-08-04 | 4.281 | 191,387 | +3,107 | 0.21% | 819,335 |
| 2015-08-04 | 2015-07-31 | 4.474 | 188,280 | -3,107 | 0.21% | 842,396 |
| 2015-07-29 | 2015-07-27 | 4.635 | 191,387 | +1,864 | 0.25% | 887,099 |
| 2015-07-24 | 2015-07-22 | 4.957 | 189,523 | +7,767 | 0.25% | 939,463 |
| 2015-07-22 | 2015-07-20 | 4.893 | 181,756 | +1,553 | 0.24% | 889,262 |
| 2015-07-20 | 2015-07-16 | 4.957 | 180,203 | +5,592 | 0.24% | 893,264 |
| 2015-07-17 | 2015-07-15 | 5.086 | 174,611 | +17,709 | 0.23% | 888,026 |
| 2015-07-09 | 2015-07-07 | 4.796 | 156,902 | -12,427 | 0.21% | 752,509 |
| 2015-07-06 | 2015-07-02 | 4.764 | 169,329 | -4,660 | 0.22% | 806,659 |
| 2015-06-26 | 2015-06-24 | 5.150 | 173,989 | +6,213 | 0.23% | 896,064 |
| 2015-06-24 | 2015-06-22 | 5.021 | 167,776 | -3,107 | 0.22% | 842,464 |
| 2015-06-23 | 2015-06-19 | 5.150 | 170,883 | +932 | 0.23% | 880,068 |
| 2015-06-22 | 2015-06-18 | 5.504 | 169,951 | +3,728 | 0.22% | 935,442 |
| 2015-06-17 | 2015-06-15 | 4.989 | 166,223 | -6,213 | 0.22% | 829,316 |
| 2015-06-16 | 2015-06-12 | 5.054 | 172,436 | +12,427 | 0.23% | 871,414 |
| 2015-06-12 | 2015-06-10 | 5.536 | 160,009 | -311 | 0.21% | 885,870 |
| 2015-06-10 | 2015-06-08 | 5.923 | 160,320 | +6,214 | 0.21% | 949,517 |
| 2015-06-08 | 2015-06-04 | 6.245 | 154,106 | -7,456 | 0.20% | 962,318 |
| 2015-06-05 | 2015-06-03 | 5.826 | 161,562 | -18,330 | 0.21% | 941,272 |
| 2015-06-04 | 2015-06-02 | 5.633 | 179,892 | -3,107 | 0.24% | 1,013,321 |
| 2015-06-01 | 2015-05-28 | 5.569 | 182,999 | +5,592 | 0.24% | 1,019,042 |
| 2015-05-26 | 2015-05-21 | 5.730 | 177,407 | -31,067 | 0.23% | 1,016,454 |
| 2015-05-22 | 2015-05-20 | 5.923 | 208,474 | -62,134 | 0.28% | 1,234,715 |
| 2015-05-07 | 2015-05-05 | 6.180 | 270,608 | -22,680 | 0.36% | 1,672,396 |
| 2015-05-06 | 2015-05-04 | 5.247 | 293,288 | +1,243 | 0.39% | 1,538,789 |
| 2015-04-27 | 2015-04-23 | 5.440 | 292,045 | -9,320 | 0.39% | 1,588,670 |
| 2015-04-24 | 2015-04-22 | 5.569 | 301,365 | +13,980 | 0.40% | 1,678,171 |
| 2015-04-23 | 2015-04-21 | 5.214 | 287,385 | +41,941 | 0.38% | 1,498,567 |
| 2015-04-21 | 2015-04-17 | 5.408 | 245,444 | -8,388 | 0.32% | 1,327,269 |
| 2015-04-20 | 2015-04-16 | 6.116 | 253,832 | +27,028 | 0.34% | 1,552,377 |
| 2015-04-17 | 2015-04-15 | 6.502 | 226,804 | +6,524 | 0.30% | 1,474,685 |
| 2015-04-16 | 2015-04-14 | 5.408 | 220,280 | +46,601 | 0.29% | 1,191,191 |
| 2015-04-14 | 2015-04-10 | 4.860 | 173,679 | +15,534 | 0.23% | 844,153 |
| 2015-03-19 | 2015-03-17 | 4.957 | 158,145 | +9,320 | 0.21% | 783,923 |
| 2015-02-10 | 2015-02-06 | 6.148 | 148,825 | -932 | 0.20% | 914,969 |
| 2015-01-07 | 2015-01-05 | 6.438 | 149,757 | -1,864 | 0.24% | 964,083 |
| 2014-11-28 | 2014-11-26 | 7.950 | 151,621 | +10,252 | 0.24% | 1,205,462 |
| 2014-11-18 | 2014-11-14 | 6.534 | 141,369 | +1,864 | 0.22% | 923,735 |
| 2014-10-07 | 2014-10-03 | 8.047 | 139,505 | -3,106 | 0.22% | 1,122,605 |
| 2014-10-06 | 2014-09-30 | 7.790 | 142,611 | -4,661 | 0.23% | 1,110,876 |
| 2014-09-24 | 2014-09-22 | 8.691 | 147,272 | -3,106 | 0.23% | 1,279,915 |
| 2014-09-23 | 2014-09-19 | 8.208 | 150,378 | +1,553 | 0.24% | 1,234,303 |
| 2014-09-19 | 2014-09-17 | 8.208 | 148,825 | +3,107 | 0.24% | 1,221,556 |
| 2014-09-17 | 2014-09-15 | 8.530 | 145,718 | -40,388 | 0.23% | 1,242,957 |
| 2014-09-16 | 2014-09-12 | 8.691 | 186,106 | +49,708 | 0.29% | 1,617,414 |
| 2014-09-15 | 2014-09-11 | 8.208 | 136,398 | -3,107 | 0.22% | 1,119,555 |
| 2014-07-28 | 2014-07-24 | 7.983 | 139,505 | -3,728 | 0.22% | 1,113,624 |
| 2014-07-23 | 2014-07-21 | 7.435 | 143,233 | +3,728 | 0.23% | 1,065,006 |
| 2014-06-27 | 2014-06-25 | 6.760 | 139,505 | -1,242 | 0.22% | 942,988 |
| 2014-06-25 | 2014-06-23 | 6.631 | 140,747 | +932 | 0.23% | 933,262 |
| 2014-06-24 | 2014-06-20 | 6.566 | 139,815 | -7,146 | 0.22% | 918,081 |
| 2014-06-23 | 2014-06-19 | 5.922 | 146,961 | -35,873 | 0.23% | 870,325 |
| 2014-03-26 | 2014-03-24 | 5.947 | 182,834 | +1,615 | 0.23% | 1,087,301 |
| 2014-01-28 | 2014-01-24 | 6.814 | 181,219 | +8,071 | 0.22% | 1,234,860 |
| 2014-01-14 | 2014-01-10 | 6.690 | 173,148 | -6,053 | 0.21% | 1,158,411 |
| 2014-01-13 | 2014-01-09 | 6.814 | 179,201 | -4,036 | 0.22% | 1,221,109 |
| 2014-01-10 | 2014-01-08 | 6.566 | 183,237 | -2,018 | 0.23% | 1,203,207 |
| 2014-01-09 | 2014-01-07 | 6.566 | 185,255 | +1,211 | 0.23% | 1,216,458 |
| 2014-01-08 | 2014-01-06 | 7.062 | 184,044 | +3,228 | 0.23% | 1,299,715 |
| 2014-01-07 | 2014-01-03 | 7.434 | 180,816 | -8,475 | 0.22% | 1,344,125 |
| 2014-01-03 | 2013-12-31 | 6.195 | 189,291 | -3,228 | 0.23% | 1,172,604 |
| 2013-12-30 | 2013-12-24 | 6.319 | 192,519 | -807 | 0.24% | 1,216,453 |
| 2013-12-19 | 2013-12-17 | 5.947 | 193,326 | -6,054 | 0.24% | 1,149,696 |
| 2013-12-18 | 2013-12-16 | 6.319 | 199,380 | -4,036 | 0.25% | 1,259,805 |
| 2013-12-17 | 2013-12-13 | 6.021 | 203,416 | -5,246 | 0.25% | 1,224,822 |
| 2013-12-16 | 2013-12-12 | 6.443 | 208,662 | +15,739 | 0.26% | 1,344,306 |
| 2013-12-02 | 2013-11-28 | 4.485 | 192,923 | +20,986 | 0.29% | 865,255 |
| 2013-11-14 | 2013-11-12 | 4.708 | 171,937 | -2,018 | 0.26% | 809,477 |
| 2013-11-13 | 2013-11-11 | 4.485 | 173,955 | -404 | 0.26% | 780,184 |
| 2013-11-12 | 2013-11-08 | 4.361 | 174,359 | -1,210 | 0.26% | 760,394 |
| 2013-11-06 | 2013-11-04 | 4.584 | 175,569 | +1,210 | 0.26% | 804,824 |
| 2013-10-31 | 2013-10-29 | 4.857 | 174,359 | -4,842 | 0.26% | 846,802 |
| 2013-10-30 | 2013-10-28 | 4.881 | 179,201 | +403 | 0.27% | 874,758 |
| 2013-10-29 | 2013-10-25 | 4.510 | 178,798 | -33,093 | 0.27% | 806,335 |
| 2013-10-28 | 2013-10-24 | 4.782 | 211,891 | +29,057 | 0.32% | 1,013,331 |
| 2013-10-25 | 2013-10-23 | 3.097 | 182,834 | +8,072 | 0.28% | 566,302 |
| 2013-10-04 | 2013-10-02 | 2.726 | 174,762 | -3,229 | 0.27% | 476,344 |
| 2013-08-06 | 2013-08-02 | 2.750 | 177,991 | -4,035 | 0.27% | 489,556 |
| 2013-07-16 | 2013-07-12 | 2.701 | 182,026 | +23 | 0.28% | 491,633 |
| 2013-07-09 | 2013-07-05 | 2.701 | 182,003 | -7,264 | 0.28% | 491,571 |
| 2013-06-20 | 2013-06-18 | 2.825 | 189,267 | +4,036 | 0.29% | 534,640 |
| 2013-06-07 | 2013-06-05 | 2.750 | 185,231 | +7,667 | 0.28% | 509,469 |
| 2013-04-25 | 2013-04-23 | 3.023 | 177,564 | -2,017 | 0.27% | 536,780 |
| 2013-03-12 | 2013-03-08 | 3.320 | 179,581 | +2,017 | 0.28% | 596,275 |
| 2013-02-05 | 2013-02-01 | 3.073 | 177,564 | -4,035 | 0.27% | 545,580 |
| 2013-01-31 | 2013-01-29 | 2.800 | 181,599 | +4,035 | 0.28% | 508,479 |
| 2013-01-22 | 2013-01-18 | 2.750 | 177,564 | +4,036 | 0.28% | 488,382 |
| 2013-01-21 | 2013-01-17 | 2.850 | 173,528 | -4,439 | 0.28% | 494,480 |
| 2013-01-04 | 2013-01-02 | 2.527 | 177,967 | +2,018 | 0.29% | 449,802 |
| 2012-09-17 | 2012-09-13 | 2.156 | 175,949 | -323 | 0.29% | 379,304 |
| 2012-09-12 | 2012-09-10 | 2.181 | 176,272 | +2,421 | 0.29% | 384,368 |
| 2012-08-30 | 2012-08-28 | 2.230 | 173,851 | +6,811 | 0.29% | 387,705 |
| 2012-08-20 | 2012-08-16 | 2.230 | 167,040 | -404 | 0.28% | 372,516 |
| 2011-11-08 | 2011-11-04 | 3.196 | 167,444 | -8,071 | 0.28% | 535,230 |
| 2011-09-21 | 2011-09-19 | 2.899 | 175,515 | -1,615 | 0.29% | 508,840 |
| 2011-06-23 | 2011-06-21 | 4.535 | 177,130 | +807 | 0.29% | 803,202 |
| 2011-05-19 | 2011-05-17 | 4.832 | 176,323 | +808 | 0.29% | 851,971 |
| 2011-04-13 | 2011-04-11 | 6.443 | 175,515 | +8,071 | 0.29% | 1,130,756 |
| 2011-02-07 | 2011-01-31 | 7.186 | 167,444 | -20,179 | 0.28% | 1,203,231 |
| 2011-01-18 | 2011-01-14 | 8.920 | 187,623 | +20,179 | 0.31% | 1,673,671 |
| 2011-01-06 | 2011-01-04 | 8.177 | 167,444 | +8,071 | 0.28% | 1,369,194 |
| 2010-12-14 | 2010-12-10 | 9.044 | 159,373 | -30,873 | 0.27% | 1,441,415 |
| 2010-12-10 | 2010-12-08 | 9.168 | 190,246 | -36,321 | 0.32% | 1,744,210 |
| 2010-11-15 | 2010-11-11 | 9.664 | 226,567 | -10,089 | 0.39% | 2,189,489 |
| 2010-11-12 | 2010-11-10 | 10.159 | 236,656 | -8,072 | 0.40% | 2,404,268 |
| 2010-11-09 | 2010-11-05 | 10.407 | 244,728 | -8,071 | 0.42% | 2,546,915 |
| 2010-11-03 | 2010-11-01 | 10.159 | 252,799 | +48,428 | 0.43% | 2,568,270 |
| 2010-11-01 | 2010-10-28 | 9.416 | 204,371 | -8,071 | 0.35% | 1,924,351 |
| 2010-10-28 | 2010-10-26 | 9.292 | 212,442 | -4,036 | 0.37% | 1,974,027 |
| 2010-10-21 | 2010-10-19 | 8.673 | 216,478 | +4,036 | 0.37% | 1,877,428 |
| 2010-10-15 | 2010-10-13 | 8.673 | 212,442 | +13,721 | 0.37% | 1,842,425 |
| 2010-10-14 | 2010-10-12 | 8.549 | 198,721 | +4,036 | 0.34% | 1,698,808 |
| 2010-09-28 | 2010-09-24 | 8.920 | 194,685 | +12,107 | 0.34% | 1,736,667 |
| 2010-09-27 | 2010-09-22 | 8.673 | 182,578 | +2,018 | 0.32% | 1,583,427 |
| 2010-09-24 | 2010-09-21 | 8.673 | 180,560 | -3,491 | 0.31% | 1,565,925 |
| 2010-09-22 | 2010-09-20 | 8.673 | 184,051 | -807 | 0.32% | 1,596,201 |
| 2010-09-16 | 2010-09-14 | 6.938 | 184,858 | -2,825 | 0.32% | 1,282,560 |
| 2010-09-09 | 2010-09-07 | 6.046 | 187,683 | -8,071 | 0.33% | 1,134,740 |
| 2010-09-08 | 2010-09-06 | 5.823 | 195,754 | +8,474 | 0.34% | 1,139,882 |
| 2010-08-30 | 2010-08-26 | 4.658 | 187,280 | -4,035 | 0.33% | 872,430 |
| 2010-07-28 | 2010-07-26 | 3.717 | 191,315 | -3,632 | 0.34% | 711,085 |
| 2010-07-21 | 2010-07-19 | 4.163 | 194,947 | +84,842 | 0.34% | 811,535 |
| 2010-06-24 | 2010-06-22 | 5.253 | 110,105 | +101 | 0.35% | 578,395 |
| 2010-06-15 | 2010-06-11 | 5.864 | 110,004 | +17,152 | 0.35% | 645,100 |
| 2010-06-14 | 2010-06-10 | 5.154 | 92,852 | -36,618 | 0.29% | 478,513 |
| 2010-06-07 | 2010-06-03 | 4.443 | 129,470 | +2,110 | 0.29% | 575,193 |
| 2010-06-02 | 2010-05-31 | 4.443 | 127,360 | -5,627 | 0.29% | 565,819 |
| 2010-06-01 | 2010-05-28 | 4.443 | 132,987 | +8,441 | 0.30% | 590,818 |
| 2010-05-27 | 2010-05-25 | 4.354 | 124,546 | -11,255 | 0.28% | 542,251 |
| 2010-05-26 | 2010-05-24 | 4.620 | 135,801 | -844 | 0.31% | 627,453 |
| 2010-05-24 | 2010-05-19 | 4.709 | 136,645 | +5,627 | 0.31% | 643,494 |
| 2010-05-05 | 2010-05-03 | 5.775 | 131,018 | +8,019 | 0.30% | 756,692 |
| 2010-04-15 | 2010-04-13 | 7.286 | 122,999 | +5,628 | 0.28% | 896,169 |
| 2010-04-14 | 2010-04-12 | 7.375 | 117,371 | -16,882 | 0.27% | 865,593 |
| 2010-04-13 | 2010-04-09 | 8.352 | 134,253 | +844 | 0.30% | 1,121,312 |
| 2010-04-08 | 2010-04-01 | 8.796 | 133,409 | -844 | 0.30% | 1,173,532 |
| 2010-03-30 | 2010-03-26 | 8.441 | 134,253 | -16,741 | 0.30% | 1,133,241 |
| 2010-03-29 | 2010-03-25 | 8.263 | 150,994 | -5,627 | 0.34% | 1,247,720 |
| 2010-03-26 | 2010-03-24 | 7.464 | 156,621 | +984 | 0.35% | 1,168,971 |
| 2010-03-25 | 2010-03-23 | 7.641 | 155,637 | -14,631 | 0.35% | 1,189,285 |
| 2010-03-24 | 2010-03-22 | 7.819 | 170,268 | +7,035 | 0.39% | 1,331,344 |
| 2010-03-23 | 2010-03-19 | 6.931 | 163,233 | +8,440 | 0.37% | 1,131,298 |
| 2010-03-22 | 2010-03-18 | 7.286 | 154,793 | +2,814 | 0.35% | 1,127,820 |
| 2010-03-18 | 2010-03-16 | 6.397 | 151,979 | +5,627 | 0.34% | 972,279 |
| 2010-03-17 | 2010-03-15 | 6.753 | 146,352 | +5,627 | 0.33% | 988,296 |
| 2010-03-16 | 2010-03-12 | 6.931 | 140,725 | -3,657 | 0.32% | 975,305 |
| 2010-02-25 | 2010-02-23 | 5.509 | 144,382 | -1,970 | 0.33% | 795,389 |
| 2010-02-01 | 2010-01-28 | 5.154 | 146,352 | -5,627 | 0.33% | 754,226 |
| 2010-01-29 | 2010-01-27 | 5.065 | 151,979 | -11,254 | 0.34% | 769,721 |
| 2010-01-28 | 2010-01-26 | 5.065 | 163,233 | -53,459 | 0.37% | 826,718 |
| 2010-01-19 | 2010-01-15 | 6.131 | 216,692 | +24,197 | 0.49% | 1,328,515 |
| 2010-01-18 | 2010-01-14 | 6.131 | 192,495 | -8,722 | 0.44% | 1,180,166 |
| 2010-01-14 | 2010-01-12 | 5.598 | 201,217 | +25,322 | 0.46% | 1,126,367 |
| 2009-12-11 | 2009-12-09 | 5.687 | 175,895 | -33,763 | 0.40% | 1,000,249 |
| 2009-12-02 | 2009-11-30 | 5.953 | 209,658 | +2,813 | 0.47% | 1,248,133 |
| 2009-12-01 | 2009-11-27 | 5.775 | 206,845 | -11,254 | 0.47% | 1,194,629 |
| 2009-11-30 | 2009-11-26 | 6.220 | 218,099 | +50,645 | 0.49% | 1,356,520 |
| 2009-11-27 | 2009-11-25 | 5.687 | 167,454 | +30,950 | 0.38% | 952,248 |
| 2009-11-26 | 2009-11-24 | 5.598 | 136,504 | +2,814 | 0.31% | 764,118 |
| 2009-11-25 | 2009-11-23 | 5.598 | 133,690 | +5,627 | 0.30% | 748,366 |
| 2009-11-24 | 2009-11-20 | 5.420 | 128,063 | +1,688 | 0.29% | 694,110 |
| 2009-11-23 | 2009-11-19 | 5.331 | 126,375 | +1,125 | 0.29% | 673,732 |
| 2009-11-19 | 2009-11-17 | 5.420 | 125,250 | -2,813 | 0.28% | 678,863 |
| 2009-11-12 | 2009-11-10 | 5.331 | 128,063 | -11,255 | 0.29% | 682,731 |
| 2009-11-10 | 2009-11-06 | 5.242 | 139,318 | +11,817 | 0.32% | 730,355 |
| 2009-11-09 | 2009-11-05 | 4.887 | 127,501 | +5,628 | 0.29% | 623,090 |
| 2009-11-06 | 2009-11-04 | 4.887 | 121,873 | +5,064 | 0.28% | 595,586 |
| 2009-10-20 | 2009-10-16 | 5.154 | 116,809 | -4,502 | 0.26% | 601,976 |
| 2009-10-09 | 2009-10-07 | 5.065 | 121,311 | +4,502 | 0.27% | 614,398 |
| 2009-08-12 | 2009-08-10 | 6.575 | 116,809 | -8,441 | 0.26% | 768,038 |
| 2009-08-11 | 2009-08-07 | 6.486 | 125,250 | -5,627 | 0.28% | 812,410 |
| 2009-08-10 | 2009-08-06 | 6.486 | 130,877 | -16,882 | 0.30% | 848,908 |
| 2009-07-20 | 2009-07-16 | 5.331 | 147,759 | +8,441 | 0.33% | 787,734 |
| 2009-07-07 | 2009-07-03 | 4.887 | 139,318 | -1,125 | 0.32% | 680,839 |
| 2009-06-17 | 2009-06-15 | 6.664 | 140,443 | +11,254 | 0.32% | 935,914 |
| 2009-06-10 | 2009-06-08 | 6.842 | 129,189 | +11,255 | 0.29% | 883,875 |
| 2009-06-03 | 2009-06-01 | 7.286 | 117,934 | -563 | 0.27% | 859,266 |
| 2009-06-01 | 2009-05-27 | 5.953 | 118,497 | -1,125 | 0.27% | 705,435 |
| 2009-05-22 | 2009-05-20 | 4.976 | 119,622 | +5,627 | 0.27% | 595,215 |
| 2009-05-14 | 2009-05-12 | 4.620 | 113,995 | +1,688 | 0.26% | 526,701 |
| 2009-02-16 | 2009-02-12 | 3.412 | 112,307 | +2,814 | 0.25% | 383,189 |
| 2008-10-23 | 2008-10-21 | 3.554 | 109,493 | -1,689 | 0.25% | 389,154 |
| 2008-07-29 | 2008-07-25 | 7.819 | 111,182 | +5,628 | 0.25% | 869,344 |
| 2008-05-20 | 2008-05-16 | 12.439 | 105,554 | -3,377 | 0.24% | 1,313,038 |
| 2008-05-13 | 2008-05-08 | 12.262 | 108,931 | +3,377 | 0.24% | 1,335,689 |
| 2008-05-08 | 2008-05-06 | 12.973 | 105,554 | +1,688 | 0.24% | 1,369,311 |
| 2008-04-29 | 2008-04-25 | 11.551 | 103,866 | -5,627 | 0.23% | 1,199,752 |
| 2008-03-14 | 2008-03-12 | 14.039 | 109,493 | +5,627 | 0.25% | 1,537,156 |
| 2008-01-17 | 2008-01-15 | 21.495 | 103,866 | -4,328 | 0.23% | 2,232,646 |
| 2007-12-12 | 2007-12-10 | 22.860 | 108,194 | +1,172 | 0.23% | 2,473,340 |
| 2007-11-22 | 2007-11-20 | 22.860 | 107,022 | +5,862 | 0.23% | 2,446,548 |
| 2007-11-20 | 2007-11-16 | 25.078 | 101,160 | +1,173 | 0.22% | 2,536,892 |
| 2007-11-13 | 2007-11-09 | 25.419 | 99,987 | +2,344 | 0.22% | 2,541,591 |
| 2007-11-12 | 2007-11-08 | 25.590 | 97,643 | -2,931 | 0.21% | 2,498,666 |
| 2007-11-06 | 2007-11-02 | 25.931 | 100,574 | +293 | 0.22% | 2,607,985 |
| 2007-10-31 | 2007-10-29 | 26.102 | 100,281 | +23 | 0.22% | 2,617,495 |
| 2007-09-14 | 2007-09-12 | 31.731 | 100,258 | -586 | 0.22% | 3,181,323 |
| 2007-09-11 | 2007-09-07 | 29.940 | 100,844 | -2,012 | 0.22% | 3,019,278 |
| 2007-09-03 | 2007-08-30 | 28.769 | 102,856 | +598 | 0.22% | 2,959,089 |
| 2007-08-14 | 2007-08-10 | 33.285 | 102,258 | -1,195 | 0.22% | 3,403,692 |
| 2007-08-08 | 2007-08-06 | 35.125 | 103,453 | -598 | 0.22% | 3,633,811 |
| 2007-08-07 | 2007-08-03 | 35.627 | 104,051 | +1,195 | 0.22% | 3,707,027 |
| 2007-08-01 | 2007-07-30 | 38.303 | 102,856 | -1,195 | 0.22% | 3,939,717 |
| 2007-07-30 | 2007-07-26 | 39.474 | 104,051 | +9,566 | 0.22% | 4,107,317 |
| 2007-07-25 | 2007-07-23 | 38.638 | 94,485 | -2,691 | 0.20% | 3,650,689 |
| 2007-07-24 | 2007-07-20 | 40.812 | 97,176 | +8,968 | 0.21% | 3,965,964 |
| 2007-07-20 | 2007-07-18 | 38.638 | 88,208 | +5,979 | 0.19% | 3,408,159 |
| 2007-06-26 | 2007-06-22 | 40.143 | 82,229 | 0.17% | 3,300,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy