History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 14,251 | +0 | 0.01% | 3,990 |
| 2025-10-13 | 2025-10-09 | 0.270 | 14,251 | +0 | 0.01% | 3,848 |
| 2025-10-10 | 2025-10-08 | 0.325 | 14,251 | +0 | 0.01% | 4,632 |
| 2025-10-09 | 2025-10-06 | 0.325 | 14,251 | +0 | 0.01% | 4,632 |
| 2025-10-08 | 2025-10-03 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.300 | 14,251 | +0 | 0.01% | 4,275 |
| 2025-10-03 | 2025-09-30 | 0.300 | 14,251 | +0 | 0.01% | 4,275 |
| 2025-10-02 | 2025-09-29 | 0.305 | 14,251 | +0 | 0.01% | 4,347 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,251 | +0 | 0.01% | 4,347 |
| 2025-09-29 | 2025-09-25 | 0.305 | 14,251 | +0 | 0.01% | 4,347 |
| 2025-09-26 | 2025-09-24 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-09-25 | 2025-09-23 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-09-24 | 2025-09-22 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-09-23 | 2025-09-19 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-09-22 | 2025-09-18 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-09-19 | 2025-09-17 | 0.360 | 14,251 | +0 | 0.01% | 5,130 |
| 2025-09-18 | 2025-09-16 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,251 | +0 | 0.01% | 4,275 |
| 2025-09-16 | 2025-09-12 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-15 | 2025-09-11 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-12 | 2025-09-10 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-11 | 2025-09-09 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-10 | 2025-09-08 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-09 | 2025-09-05 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-09-08 | 2025-09-04 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 14,251 | +0 | 0.01% | 5,558 |
| 2025-09-02 | 2025-08-29 | 0.390 | 14,251 | +0 | 0.01% | 5,558 |
| 2025-09-01 | 2025-08-28 | 0.345 | 14,251 | +0 | 0.01% | 4,917 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,251 | +0 | 0.01% | 4,917 |
| 2025-08-28 | 2025-08-26 | 0.295 | 14,251 | +0 | 0.01% | 4,204 |
| 2025-08-27 | 2025-08-25 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-08-26 | 2025-08-22 | 0.315 | 14,251 | +0 | 0.01% | 4,489 |
| 2025-08-25 | 2025-08-21 | 0.325 | 14,251 | +0 | 0.01% | 4,632 |
| 2025-08-22 | 2025-08-20 | 0.400 | 14,251 | +0 | 0.01% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.395 | 14,251 | +0 | 0.01% | 5,629 |
| 2025-08-20 | 2025-08-18 | 0.440 | 14,251 | +0 | 0.01% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.450 | 14,251 | +0 | 0.01% | 6,413 |
| 2025-08-18 | 2025-08-14 | 0.480 | 14,251 | +0 | 0.01% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.450 | 14,251 | +0 | 0.01% | 6,413 |
| 2025-08-14 | 2025-08-12 | 0.410 | 14,251 | +0 | 0.01% | 5,843 |
| 2025-08-13 | 2025-08-11 | 0.375 | 14,251 | +0 | 0.01% | 5,344 |
| 2025-08-12 | 2025-08-08 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.320 | 14,251 | +0 | 0.01% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.300 | 14,251 | +0 | 0.01% | 4,275 |
| 2025-08-07 | 2025-08-05 | 0.275 | 14,251 | +0 | 0.01% | 3,919 |
| 2025-08-06 | 2025-08-04 | 0.350 | 14,251 | +0 | 0.01% | 4,988 |
| 2025-08-05 | 2025-08-01 | 0.310 | 14,251 | +0 | 0.01% | 4,418 |
| 2025-08-04 | 2025-07-31 | 0.300 | 14,251 | +0 | 0.01% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.290 | 14,251 | +0 | 0.01% | 4,133 |
| 2025-07-31 | 2025-07-29 | 0.260 | 14,251 | +0 | 0.01% | 3,705 |
| 2025-07-30 | 2025-07-28 | 0.248 | 14,251 | +0 | 0.01% | 3,534 |
| 2025-07-29 | 2025-07-25 | 0.220 | 14,251 | +0 | 0.01% | 3,135 |
| 2025-07-28 | 2025-07-24 | 0.205 | 14,251 | +0 | 0.01% | 2,921 |
| 2025-07-25 | 2025-07-23 | 0.181 | 14,251 | +0 | 0.01% | 2,579 |
| 2025-07-24 | 2025-07-22 | 0.179 | 14,251 | +0 | 0.01% | 2,551 |
| 2025-07-23 | 2025-07-21 | 0.188 | 14,251 | +0 | 0.01% | 2,679 |
| 2025-07-22 | 2025-07-18 | 0.188 | 14,251 | +0 | 0.01% | 2,679 |
| 2025-07-21 | 2025-07-17 | 0.188 | 14,251 | +0 | 0.01% | 2,679 |
| 2025-07-18 | 2025-07-16 | 0.180 | 14,251 | +0 | 0.01% | 2,565 |
| 2025-07-17 | 2025-07-15 | 0.165 | 14,251 | +0 | 0.01% | 2,351 |
| 2025-07-16 | 2025-07-14 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-07-14 | 2025-07-10 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-06-25 | 2025-06-23 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-06-24 | 2025-06-20 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-06-23 | 2025-06-19 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-06-20 | 2025-06-18 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-06-19 | 2025-06-17 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-06-18 | 2025-06-16 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-06-17 | 2025-06-13 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-06-16 | 2025-06-12 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-06-13 | 2025-06-11 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-12 | 2025-06-10 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-11 | 2025-06-09 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-10 | 2025-06-06 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-09 | 2025-06-05 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-06 | 2025-06-04 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-05 | 2025-06-03 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-04 | 2025-06-02 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-03 | 2025-05-30 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-06-02 | 2025-05-29 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-05-30 | 2025-05-28 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-05-29 | 2025-05-27 | 0.141 | 14,251 | +0 | 0.01% | 2,009 |
| 2025-05-28 | 2025-05-26 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-27 | 2025-05-23 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-26 | 2025-05-22 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-23 | 2025-05-21 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-22 | 2025-05-20 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-21 | 2025-05-19 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-05-20 | 2025-05-16 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-19 | 2025-05-15 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-16 | 2025-05-14 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-15 | 2025-05-13 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-14 | 2025-05-12 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-13 | 2025-05-09 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-12 | 2025-05-08 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-09 | 2025-05-07 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-05-08 | 2025-05-06 | 0.140 | 14,251 | +0 | 0.01% | 1,995 |
| 2025-05-07 | 2025-05-02 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-05-06 | 2025-04-30 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-05-02 | 2025-04-29 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-30 | 2025-04-28 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-29 | 2025-04-25 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-28 | 2025-04-24 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-25 | 2025-04-23 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-24 | 2025-04-22 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-23 | 2025-04-17 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-22 | 2025-04-16 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-17 | 2025-04-15 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-04-16 | 2025-04-14 | 0.136 | 14,251 | +0 | 0.01% | 1,938 |
| 2025-04-15 | 2025-04-11 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-04-14 | 2025-04-10 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-04-11 | 2025-04-09 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-04-10 | 2025-04-08 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-04-09 | 2025-04-07 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-04-08 | 2025-04-03 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-04-07 | 2025-04-02 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-04-03 | 2025-04-01 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-04-02 | 2025-03-31 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-04-01 | 2025-03-28 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2025-03-31 | 2025-03-27 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-26 | 2025-03-24 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-03-25 | 2025-03-21 | 0.140 | 14,251 | +0 | 0.01% | 1,995 |
| 2025-03-24 | 2025-03-20 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2025-03-21 | 2025-03-19 | 0.152 | 14,251 | +0 | 0.01% | 2,166 |
| 2025-03-20 | 2025-03-18 | 0.147 | 14,251 | +0 | 0.01% | 2,095 |
| 2025-03-19 | 2025-03-17 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2025-03-18 | 2025-03-14 | 0.137 | 14,251 | +0 | 0.01% | 1,952 |
| 2025-03-17 | 2025-03-13 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-14 | 2025-03-12 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-13 | 2025-03-11 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-12 | 2025-03-10 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-11 | 2025-03-07 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2025-03-10 | 2025-03-06 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-03-07 | 2025-03-05 | 0.146 | 14,251 | +0 | 0.01% | 2,081 |
| 2025-03-06 | 2025-03-04 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-03-05 | 2025-03-03 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2025-03-04 | 2025-02-28 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2025-03-03 | 2025-02-27 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2025-02-28 | 2025-02-26 | 0.133 | 14,251 | +0 | 0.01% | 1,895 |
| 2025-02-27 | 2025-02-25 | 0.129 | 14,251 | +0 | 0.01% | 1,838 |
| 2025-02-26 | 2025-02-24 | 0.129 | 14,251 | +0 | 0.01% | 1,838 |
| 2025-02-25 | 2025-02-21 | 0.129 | 14,251 | +0 | 0.01% | 1,838 |
| 2025-02-24 | 2025-02-20 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2025-02-21 | 2025-02-19 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2025-02-20 | 2025-02-18 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2025-02-19 | 2025-02-17 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2025-02-18 | 2025-02-14 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2025-02-17 | 2025-02-13 | 0.108 | 14,251 | +0 | 0.01% | 1,539 |
| 2025-02-14 | 2025-02-12 | 0.108 | 14,251 | +0 | 0.01% | 1,539 |
| 2025-02-13 | 2025-02-11 | 0.107 | 14,251 | +0 | 0.01% | 1,525 |
| 2025-02-12 | 2025-02-10 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2025-02-11 | 2025-02-07 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2025-02-10 | 2025-02-06 | 0.124 | 14,251 | +0 | 0.01% | 1,767 |
| 2025-02-07 | 2025-02-05 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-02-06 | 2025-02-04 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-02-05 | 2025-02-03 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2025-02-04 | 2025-01-28 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2025-02-03 | 2025-01-24 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2025-01-27 | 2025-01-23 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-24 | 2025-01-22 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-23 | 2025-01-21 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-22 | 2025-01-20 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-21 | 2025-01-17 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-20 | 2025-01-16 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2025-01-17 | 2025-01-15 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-01-16 | 2025-01-14 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-01-15 | 2025-01-13 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2025-01-14 | 2025-01-10 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2025-01-13 | 2025-01-09 | 0.150 | 14,251 | +0 | 0.01% | 2,138 |
| 2025-01-10 | 2025-01-08 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-09 | 2025-01-07 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-08 | 2025-01-06 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-07 | 2025-01-03 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-06 | 2025-01-02 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-03 | 2024-12-31 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2025-01-02 | 2024-12-27 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2024-12-30 | 2024-12-24 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2024-12-27 | 2024-12-20 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-12-23 | 2024-12-19 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-20 | 2024-12-18 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-19 | 2024-12-17 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-18 | 2024-12-16 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-17 | 2024-12-13 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-16 | 2024-12-12 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-13 | 2024-12-11 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-12 | 2024-12-10 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-12-11 | 2024-12-09 | 0.132 | 14,251 | +0 | 0.01% | 1,881 |
| 2024-12-10 | 2024-12-06 | 0.131 | 14,251 | +0 | 0.01% | 1,867 |
| 2024-12-09 | 2024-12-05 | 0.131 | 14,251 | +0 | 0.01% | 1,867 |
| 2024-12-06 | 2024-12-04 | 0.131 | 14,251 | +0 | 0.01% | 1,867 |
| 2024-12-05 | 2024-12-03 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-12-03 | 2024-11-29 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-12-02 | 2024-11-28 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-29 | 2024-11-27 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-28 | 2024-11-26 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-27 | 2024-11-25 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-26 | 2024-11-22 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-25 | 2024-11-21 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-22 | 2024-11-20 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-19 | 2024-11-15 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-18 | 2024-11-14 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-15 | 2024-11-13 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-14 | 2024-11-12 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-13 | 2024-11-11 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-11-11 | 2024-11-07 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2024-11-08 | 2024-11-06 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2024-11-07 | 2024-11-05 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2024-11-06 | 2024-11-04 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-11-05 | 2024-11-01 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-11-04 | 2024-10-31 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-11-01 | 2024-10-30 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-31 | 2024-10-29 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-30 | 2024-10-28 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-29 | 2024-10-25 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-28 | 2024-10-24 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-25 | 2024-10-23 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-24 | 2024-10-22 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-23 | 2024-10-21 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-22 | 2024-10-18 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-21 | 2024-10-17 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-18 | 2024-10-16 | 0.106 | 14,251 | +0 | 0.01% | 1,511 |
| 2024-10-17 | 2024-10-15 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-10-16 | 2024-10-14 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-10-15 | 2024-10-10 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-10-10 | 2024-10-08 | 0.112 | 14,251 | +0 | 0.01% | 1,596 |
| 2024-10-09 | 2024-10-07 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-10-08 | 2024-10-04 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2024-10-07 | 2024-10-03 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2024-10-04 | 2024-10-02 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2024-10-03 | 2024-09-30 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-10-02 | 2024-09-27 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-30 | 2024-09-26 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-27 | 2024-09-25 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-26 | 2024-09-24 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-25 | 2024-09-23 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-24 | 2024-09-20 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-23 | 2024-09-19 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-20 | 2024-09-17 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-19 | 2024-09-16 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-17 | 2024-09-13 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-16 | 2024-09-12 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-13 | 2024-09-11 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-12 | 2024-09-10 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-11 | 2024-09-09 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-10 | 2024-09-05 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-09 | 2024-09-04 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-05 | 2024-09-03 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-04 | 2024-09-02 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-03 | 2024-08-30 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-09-02 | 2024-08-29 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-08-30 | 2024-08-28 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-08-29 | 2024-08-27 | 0.130 | 14,251 | +0 | 0.01% | 1,853 |
| 2024-08-28 | 2024-08-26 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-27 | 2024-08-23 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-26 | 2024-08-22 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-23 | 2024-08-21 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-22 | 2024-08-20 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-21 | 2024-08-19 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-20 | 2024-08-16 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-19 | 2024-08-15 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-16 | 2024-08-14 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-08-15 | 2024-08-13 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-08-14 | 2024-08-12 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-08-13 | 2024-08-09 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-08-12 | 2024-08-08 | 0.163 | 14,251 | +0 | 0.01% | 2,323 |
| 2024-08-09 | 2024-08-07 | 0.163 | 14,251 | +0 | 0.01% | 2,323 |
| 2024-08-08 | 2024-08-06 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2024-08-07 | 2024-08-05 | 0.131 | 14,251 | +0 | 0.01% | 1,867 |
| 2024-08-06 | 2024-08-02 | 0.127 | 14,251 | +0 | 0.01% | 1,810 |
| 2024-08-05 | 2024-08-01 | 0.120 | 14,251 | +0 | 0.01% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.100 | 14,251 | +0 | 0.01% | 1,425 |
| 2024-08-01 | 2024-07-30 | 0.128 | 14,251 | +0 | 0.01% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.116 | 14,251 | +0 | 0.01% | 1,653 |
| 2024-07-30 | 2024-07-26 | 0.116 | 14,251 | +0 | 0.01% | 1,653 |
| 2024-07-29 | 2024-07-25 | 0.100 | 14,251 | +0 | 0.01% | 1,425 |
| 2024-07-26 | 2024-07-24 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-25 | 2024-07-23 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-24 | 2024-07-22 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-23 | 2024-07-19 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-22 | 2024-07-18 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-19 | 2024-07-17 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-18 | 2024-07-16 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2024-07-17 | 2024-07-15 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-07-16 | 2024-07-12 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-07-15 | 2024-07-11 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-07-11 | 2024-07-09 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-07-10 | 2024-07-08 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-07-09 | 2024-07-05 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-07-08 | 2024-07-04 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-07-05 | 2024-07-03 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-07-04 | 2024-07-02 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-07-03 | 2024-06-28 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-07-02 | 2024-06-27 | 0.105 | 14,251 | +0 | 0.01% | 1,496 |
| 2024-06-28 | 2024-06-26 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2024-06-27 | 2024-06-25 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-06-26 | 2024-06-24 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-06-25 | 2024-06-21 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-06-24 | 2024-06-20 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2024-06-21 | 2024-06-19 | 0.140 | 14,251 | +0 | 0.01% | 1,995 |
| 2024-06-20 | 2024-06-18 | 0.140 | 14,251 | +0 | 0.01% | 1,995 |
| 2024-06-19 | 2024-06-17 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-18 | 2024-06-14 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-17 | 2024-06-13 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-14 | 2024-06-12 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-13 | 2024-06-11 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-12 | 2024-06-07 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-11 | 2024-06-06 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-07 | 2024-06-05 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-06 | 2024-06-04 | 0.148 | 14,251 | +0 | 0.01% | 2,109 |
| 2024-06-05 | 2024-06-03 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2024-06-04 | 2024-05-31 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-06-03 | 2024-05-30 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-05-31 | 2024-05-29 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-05-30 | 2024-05-28 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-05-29 | 2024-05-27 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-05-28 | 2024-05-24 | 0.157 | 14,251 | +0 | 0.01% | 2,237 |
| 2024-05-27 | 2024-05-23 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-24 | 2024-05-22 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-23 | 2024-05-21 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-22 | 2024-05-20 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-21 | 2024-05-17 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-20 | 2024-05-16 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-17 | 2024-05-14 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-16 | 2024-05-13 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-05-14 | 2024-05-10 | 0.125 | 14,251 | +0 | 0.01% | 1,781 |
| 2024-05-13 | 2024-05-09 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-05-10 | 2024-05-08 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-05-09 | 2024-05-07 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-05-08 | 2024-05-06 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-05-07 | 2024-05-03 | 0.161 | 14,251 | +0 | 0.01% | 2,294 |
| 2024-05-06 | 2024-05-02 | 0.161 | 14,251 | +0 | 0.01% | 2,294 |
| 2024-05-03 | 2024-04-30 | 0.161 | 14,251 | +0 | 0.01% | 2,294 |
| 2024-05-02 | 2024-04-29 | 0.161 | 14,251 | +0 | 0.01% | 2,294 |
| 2024-04-30 | 2024-04-26 | 0.153 | 14,251 | +0 | 0.01% | 2,180 |
| 2024-04-29 | 2024-04-25 | 0.153 | 14,251 | +0 | 0.01% | 2,180 |
| 2024-04-26 | 2024-04-24 | 0.153 | 14,251 | +0 | 0.01% | 2,180 |
| 2024-04-25 | 2024-04-23 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-24 | 2024-04-22 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-23 | 2024-04-19 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-22 | 2024-04-18 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-19 | 2024-04-17 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-18 | 2024-04-16 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-17 | 2024-04-15 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-16 | 2024-04-12 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-15 | 2024-04-11 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-12 | 2024-04-10 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-11 | 2024-04-09 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-10 | 2024-04-08 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-09 | 2024-04-05 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-08 | 2024-04-03 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-05 | 2024-04-02 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-03 | 2024-03-28 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-04-02 | 2024-03-27 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-28 | 2024-03-26 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-27 | 2024-03-25 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-26 | 2024-03-22 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-25 | 2024-03-21 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-22 | 2024-03-20 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-21 | 2024-03-19 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-20 | 2024-03-18 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-19 | 2024-03-15 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-18 | 2024-03-14 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-15 | 2024-03-13 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-14 | 2024-03-12 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-13 | 2024-03-11 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-12 | 2024-03-08 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-11 | 2024-03-07 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-08 | 2024-03-06 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-07 | 2024-03-05 | 0.149 | 14,251 | +0 | 0.01% | 2,123 |
| 2024-03-06 | 2024-03-04 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2024-03-05 | 2024-03-01 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2024-03-04 | 2024-02-29 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2024-03-01 | 2024-02-28 | 0.155 | 14,251 | +0 | 0.01% | 2,209 |
| 2024-02-29 | 2024-02-27 | 0.158 | 14,251 | +0 | 0.01% | 2,252 |
| 2024-02-28 | 2024-02-26 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2024-02-27 | 2024-02-23 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2024-02-26 | 2024-02-22 | 0.142 | 14,251 | +0 | 0.01% | 2,024 |
| 2024-02-23 | 2024-02-21 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-22 | 2024-02-20 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-21 | 2024-02-19 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-20 | 2024-02-16 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-19 | 2024-02-15 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-16 | 2024-02-14 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-15 | 2024-02-09 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-14 | 2024-02-07 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-08 | 2024-02-06 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-07 | 2024-02-05 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-06 | 2024-02-02 | 0.143 | 14,251 | +0 | 0.01% | 2,038 |
| 2024-02-05 | 2024-02-01 | 0.125 | 14,251 | +0 | 0.01% | 1,781 |
| 2024-02-02 | 2024-01-31 | 0.136 | 14,251 | +0 | 0.01% | 1,938 |
| 2024-02-01 | 2024-01-30 | 0.136 | 14,251 | +0 | 0.01% | 1,938 |
| 2024-01-31 | 2024-01-29 | 0.135 | 14,251 | +0 | 0.01% | 1,924 |
| 2024-01-30 | 2024-01-26 | 0.131 | 14,251 | +0 | 0.01% | 1,867 |
| 2024-01-29 | 2024-01-25 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2024-01-26 | 2024-01-24 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2024-01-25 | 2024-01-23 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2024-01-24 | 2024-01-22 | 0.125 | 14,251 | +0 | 0.01% | 1,781 |
| 2024-01-23 | 2024-01-19 | 0.138 | 14,251 | +0 | 0.01% | 1,967 |
| 2024-01-22 | 2024-01-18 | 0.144 | 14,251 | +0 | 0.01% | 2,052 |
| 2024-01-19 | 2024-01-17 | 0.156 | 14,251 | +0 | 0.01% | 2,223 |
| 2024-01-18 | 2024-01-16 | 0.164 | 14,251 | +0 | 0.01% | 2,337 |
| 2024-01-17 | 2024-01-15 | 0.166 | 14,251 | +0 | 0.01% | 2,366 |
| 2024-01-16 | 2024-01-12 | 0.170 | 14,251 | +0 | 0.01% | 2,423 |
| 2024-01-15 | 2024-01-11 | 0.177 | 14,251 | +0 | 0.01% | 2,522 |
| 2024-01-12 | 2024-01-10 | 0.180 | 14,251 | +0 | 0.01% | 2,565 |
| 2024-01-11 | 2024-01-09 | 0.177 | 14,251 | +0 | 0.01% | 2,522 |
| 2024-01-10 | 2024-01-08 | 0.176 | 14,251 | +0 | 0.01% | 2,508 |
| 2024-01-09 | 2024-01-05 | 0.172 | 14,251 | +0 | 0.01% | 2,451 |
| 2024-01-08 | 2024-01-04 | 0.172 | 14,251 | +0 | 0.01% | 2,451 |
| 2024-01-05 | 2024-01-03 | 0.171 | 14,251 | +0 | 0.01% | 2,437 |
| 2024-01-04 | 2024-01-02 | 0.171 | 14,251 | +0 | 0.01% | 2,437 |
| 2024-01-03 | 2023-12-29 | 0.170 | 14,251 | +0 | 0.01% | 2,423 |
| 2024-01-02 | 2023-12-28 | 0.170 | 14,251 | +0 | 0.01% | 2,423 |
| 2023-12-29 | 2023-12-27 | 0.170 | 14,251 | +0 | 0.01% | 2,423 |
| 2023-12-28 | 2023-12-22 | 0.163 | 14,251 | +0 | 0.01% | 2,323 |
| 2023-12-27 | 2023-12-21 | 0.160 | 14,251 | +0 | 0.01% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.151 | 14,251 | +0 | 0.01% | 2,152 |
| 2023-12-21 | 2023-12-19 | 0.151 | 14,251 | +0 | 0.01% | 2,152 |
| 2023-12-20 | 2023-12-18 | 0.151 | 14,251 | +0 | 0.01% | 2,152 |
| 2023-12-19 | 2023-12-15 | 0.151 | 14,251 | +0 | 0.01% | 2,152 |
| 2023-12-18 | 2023-12-14 | 0.146 | 14,251 | +0 | 0.01% | 2,081 |
| 2023-12-15 | 2023-12-13 | 0.145 | 14,251 | +0 | 0.01% | 2,066 |
| 2023-12-14 | 2023-12-12 | 0.139 | 14,251 | +0 | 0.01% | 1,981 |
| 2023-12-13 | 2023-12-11 | 0.124 | 14,251 | +0 | 0.01% | 1,767 |
| 2023-12-12 | 2023-12-08 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2023-12-11 | 2023-12-07 | 0.123 | 14,251 | +0 | 0.01% | 1,753 |
| 2023-12-08 | 2023-12-06 | 0.122 | 14,251 | +0 | 0.01% | 1,739 |
| 2023-12-07 | 2023-12-05 | 0.122 | 14,251 | +0 | 0.01% | 1,739 |
| 2023-12-06 | 2023-12-04 | 0.122 | 14,251 | +0 | 0.01% | 1,739 |
| 2023-12-05 | 2023-12-01 | 0.122 | 14,251 | +0 | 0.01% | 1,739 |
| 2023-12-04 | 2023-11-30 | 0.121 | 14,251 | +0 | 0.01% | 1,724 |
| 2023-12-01 | 2023-11-29 | 0.120 | 14,251 | +0 | 0.01% | 1,710 |
| 2023-11-30 | 2023-11-28 | 0.118 | 14,251 | +0 | 0.01% | 1,682 |
| 2023-11-29 | 2023-11-27 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2023-11-28 | 2023-11-24 | 0.114 | 14,251 | +0 | 0.01% | 1,625 |
| 2023-11-27 | 2023-11-23 | 0.112 | 14,251 | +0 | 0.01% | 1,596 |
| 2023-11-24 | 2023-11-22 | 0.112 | 14,251 | +0 | 0.01% | 1,596 |
| 2023-11-23 | 2023-11-21 | 0.111 | 14,251 | +0 | 0.01% | 1,582 |
| 2023-11-22 | 2023-11-20 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2023-11-21 | 2023-11-17 | 0.109 | 14,251 | +0 | 0.01% | 1,553 |
| 2023-11-20 | 2023-11-16 | 0.095 | 14,251 | +0 | 0.01% | 1,354 |
| 2023-11-17 | 2023-11-15 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-16 | 2023-11-14 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-15 | 2023-11-13 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-14 | 2023-11-10 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-13 | 2023-11-09 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-10 | 2023-11-08 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-09 | 2023-11-07 | 0.113 | 14,251 | +0 | 0.01% | 1,610 |
| 2023-11-08 | 2023-11-06 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2023-11-07 | 2023-11-03 | 0.115 | 14,251 | +0 | 0.01% | 1,639 |
| 2023-11-06 | 2023-11-02 | 0.111 | 14,251 | +0 | 0.01% | 1,582 |
| 2023-11-03 | 2023-11-01 | 0.111 | 14,251 | +0 | 0.01% | 1,582 |
| 2023-11-02 | 2023-10-31 | 0.111 | 14,251 | +0 | 0.01% | 1,582 |
| 2023-11-01 | 2023-10-30 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2023-10-31 | 2023-10-27 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2023-10-30 | 2023-10-26 | 0.110 | 14,251 | +0 | 0.01% | 1,568 |
| 2023-10-27 | 2023-10-25 | 0.104 | 14,251 | +0 | 0.01% | 1,482 |
| 2023-10-26 | 2023-10-24 | 0.104 | 14,251 | +0 | 0.01% | 1,482 |
| 2023-10-25 | 2023-10-20 | 0.104 | 14,251 | +0 | 0.01% | 1,482 |
| 2023-10-24 | 2023-10-19 | 0.104 | 14,251 | +0 | 0.01% | 1,482 |
| 2023-10-20 | 2023-10-18 | 0.104 | 14,251 | +0 | 0.01% | 1,482 |
| 2023-10-19 | 2023-10-17 | 0.103 | 14,251 | +0 | 0.01% | 1,468 |
| 2023-10-18 | 2023-10-16 | 0.103 | 14,251 | +0 | 0.01% | 1,468 |
| 2023-10-17 | 2023-10-13 | 0.103 | 14,251 | +0 | 0.01% | 1,468 |
| 2023-10-16 | 2023-10-12 | 0.103 | 14,251 | +0 | 0.01% | 1,468 |
| 2023-10-13 | 2023-10-11 | 0.075 | 14,251 | +0 | 0.01% | 1,069 |
| 2023-10-12 | 2023-10-10 | 0.088 | 14,251 | +0 | 0.01% | 1,254 |
| 2023-10-11 | 2023-10-09 | 0.088 | 14,251 | +0 | 0.01% | 1,254 |
| 2023-10-10 | 2023-10-06 | 0.094 | 14,251 | +0 | 0.01% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.094 | 14,251 | +0 | 0.01% | 1,340 |
| 2023-10-06 | 2023-10-04 | 0.094 | 14,251 | +0 | 0.01% | 1,340 |
| 2023-10-05 | 2023-10-03 | 0.094 | 14,251 | +0 | 0.01% | 1,340 |
| 2023-10-04 | 2023-09-29 | 0.093 | 14,251 | +0 | 0.01% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.093 | 14,251 | +0 | 0.01% | 1,325 |
| 2023-09-29 | 2023-09-27 | 0.093 | 14,251 | -633 | 0.01% | 1,325 |
| 2020-07-13 | 2020-07-09 | 0.220 | 14,884 | -30,000 | 0.01% | 3,274 |
| 2020-07-10 | 2020-07-08 | 0.240 | 44,884 | +30,000 | 0.02% | 10,772 |
| 2016-04-28 | 2016-04-26 | 3.700 | 14,884 | -6,000 | 0.01% | 55,071 |
| 2016-02-23 | 2016-02-19 | 3.000 | 20,884 | +20,000 | 0.01% | 62,652 |
| 2016-02-18 | 2016-02-16 | 2.580 | 884 | -5,000 | 0.00% | 2,281 |
| 2016-01-18 | 2016-01-14 | 2.937 | 5,884 | -8,740 | 0.02% | 17,282 |
| 2015-10-23 | 2015-10-20 | 2.994 | 14,624 | -6,214 | 0.02% | 43,777 |
| 2015-06-26 | 2015-06-24 | 5.150 | 20,838 | +6,214 | 0.03% | 107,318 |
| 2015-06-24 | 2015-06-22 | 5.021 | 14,624 | +12,427 | 0.02% | 73,432 |
| 2014-10-06 | 2014-09-30 | 7.790 | 2,197 | -31,068 | 0.00% | 17,114 |
| 2014-09-16 | 2014-09-12 | 8.691 | 33,265 | +31,068 | 0.05% | 289,100 |
| 2014-09-08 | 2014-09-04 | 7.403 | 2,197 | -35,106 | 0.00% | 16,265 |
| 2014-07-22 | 2014-07-18 | 7.017 | 37,303 | +19,572 | 0.06% | 261,756 |
| 2014-07-21 | 2014-07-17 | 6.116 | 17,731 | +3,107 | 0.03% | 108,439 |
| 2014-06-23 | 2014-06-19 | 5.922 | 14,624 | -4,373 | 0.02% | 86,606 |
| 2014-05-02 | 2014-04-29 | 5.600 | 18,997 | +16,142 | 0.02% | 106,384 |
| 2014-01-29 | 2014-01-27 | 6.690 | 2,855 | -20,985 | 0.00% | 19,101 |
| 2014-01-28 | 2014-01-24 | 6.814 | 23,840 | -2,018 | 0.03% | 162,450 |
| 2014-01-24 | 2014-01-22 | 6.690 | 25,858 | +2,018 | 0.03% | 172,998 |
| 2014-01-15 | 2014-01-13 | 7.186 | 23,840 | +20,985 | 0.03% | 171,311 |
| 2014-01-08 | 2014-01-06 | 7.062 | 2,855 | -24,214 | 0.00% | 20,162 |
| 2014-01-07 | 2014-01-03 | 7.434 | 27,069 | +24,214 | 0.03% | 201,222 |
| 2011-03-14 | 2011-03-10 | 6.195 | 2,855 | -4,035 | 0.00% | 17,686 |
| 2011-01-21 | 2011-01-19 | 8.177 | 6,890 | +4,035 | 0.01% | 56,340 |
| 2010-09-30 | 2010-09-28 | 8.920 | 2,855 | -20,178 | 0.00% | 25,468 |
| 2010-09-22 | 2010-09-20 | 8.673 | 23,033 | +16,143 | 0.04% | 199,756 |
| 2010-09-21 | 2010-09-17 | 7.805 | 6,890 | +4,035 | 0.01% | 53,779 |
| 2010-09-16 | 2010-09-14 | 6.938 | 2,855 | -38,339 | 0.00% | 19,808 |
| 2010-09-09 | 2010-09-07 | 6.046 | 41,194 | +18,161 | 0.07% | 249,061 |
| 2010-09-08 | 2010-09-06 | 5.823 | 23,033 | +20,178 | 0.04% | 134,122 |
| 2010-08-26 | 2010-08-24 | 4.683 | 2,855 | -6,053 | 0.00% | 13,371 |
| 2010-08-25 | 2010-08-23 | 4.733 | 8,908 | +6,053 | 0.02% | 42,159 |
| 2010-07-21 | 2010-07-19 | 4.163 | 2,855 | +1,231 | 0.01% | 11,885 |
| 2010-06-14 | 2010-06-10 | 5.154 | 1,624 | -640 | 0.01% | 8,369 |
| 2010-03-30 | 2010-03-26 | 8.441 | 2,264 | -16,882 | 0.01% | 19,111 |
| 2010-03-29 | 2010-03-25 | 8.263 | 19,146 | +16,882 | 0.04% | 158,211 |
| 2010-03-24 | 2010-03-22 | 7.819 | 2,264 | -56,272 | 0.01% | 17,702 |
| 2010-03-23 | 2010-03-19 | 6.931 | 58,536 | -41,642 | 0.13% | 405,688 |
| 2010-03-22 | 2010-03-18 | 7.286 | 100,178 | +97,914 | 0.23% | 729,896 |
| 2010-03-16 | 2010-03-12 | 6.931 | 2,264 | -11,254 | 0.01% | 15,691 |
| 2010-03-12 | 2010-03-10 | 6.220 | 13,518 | +11,254 | 0.03% | 84,079 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,264 | -94 | 0.01% | 48,666 |
| 2007-11-22 | 2007-11-20 | 22.860 | 2,358 | +586 | 0.01% | 53,904 |
| 2007-09-11 | 2007-09-07 | 29.940 | 1,772 | -36 | 0.00% | 53,054 |
| 2007-06-26 | 2007-06-22 | 40.143 | 1,808 | 0.00% | 72,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy