History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 15,111 | +0 | 0.01% | 4,231 |
| 2025-10-13 | 2025-10-09 | 0.270 | 15,111 | +0 | 0.01% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.325 | 15,111 | +0 | 0.01% | 4,911 |
| 2025-10-09 | 2025-10-06 | 0.325 | 15,111 | +0 | 0.01% | 4,911 |
| 2025-10-08 | 2025-10-03 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-10-06 | 2025-10-02 | 0.300 | 15,111 | +0 | 0.01% | 4,533 |
| 2025-10-03 | 2025-09-30 | 0.300 | 15,111 | +0 | 0.01% | 4,533 |
| 2025-10-02 | 2025-09-29 | 0.305 | 15,111 | +0 | 0.01% | 4,609 |
| 2025-09-30 | 2025-09-26 | 0.305 | 15,111 | +0 | 0.01% | 4,609 |
| 2025-09-29 | 2025-09-25 | 0.305 | 15,111 | +0 | 0.01% | 4,609 |
| 2025-09-26 | 2025-09-24 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-09-25 | 2025-09-23 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-09-24 | 2025-09-22 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-09-19 | 2025-09-17 | 0.360 | 15,111 | +0 | 0.01% | 5,440 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-17 | 2025-09-15 | 0.300 | 15,111 | +0 | 0.01% | 4,533 |
| 2025-09-16 | 2025-09-12 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-15 | 2025-09-11 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-12 | 2025-09-10 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-11 | 2025-09-09 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-10 | 2025-09-08 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-09 | 2025-09-05 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-09-05 | 2025-09-03 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-09-03 | 2025-09-01 | 0.390 | 15,111 | +0 | 0.01% | 5,893 |
| 2025-09-02 | 2025-08-29 | 0.390 | 15,111 | +0 | 0.01% | 5,893 |
| 2025-09-01 | 2025-08-28 | 0.345 | 15,111 | +0 | 0.01% | 5,213 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,111 | +0 | 0.01% | 5,213 |
| 2025-08-28 | 2025-08-26 | 0.295 | 15,111 | +0 | 0.01% | 4,458 |
| 2025-08-27 | 2025-08-25 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-08-26 | 2025-08-22 | 0.315 | 15,111 | +0 | 0.01% | 4,760 |
| 2025-08-25 | 2025-08-21 | 0.325 | 15,111 | +0 | 0.01% | 4,911 |
| 2025-08-22 | 2025-08-20 | 0.400 | 15,111 | +0 | 0.01% | 6,044 |
| 2025-08-21 | 2025-08-19 | 0.395 | 15,111 | +0 | 0.01% | 5,969 |
| 2025-08-20 | 2025-08-18 | 0.440 | 15,111 | +0 | 0.01% | 6,649 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,111 | +0 | 0.01% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.480 | 15,111 | +0 | 0.01% | 7,253 |
| 2025-08-15 | 2025-08-13 | 0.450 | 15,111 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.410 | 15,111 | +0 | 0.01% | 6,196 |
| 2025-08-13 | 2025-08-11 | 0.375 | 15,111 | +0 | 0.01% | 5,667 |
| 2025-08-12 | 2025-08-08 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-08-11 | 2025-08-07 | 0.320 | 15,111 | +0 | 0.01% | 4,836 |
| 2025-08-08 | 2025-08-06 | 0.300 | 15,111 | +0 | 0.01% | 4,533 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,111 | +0 | 0.01% | 4,156 |
| 2025-08-06 | 2025-08-04 | 0.350 | 15,111 | +0 | 0.01% | 5,289 |
| 2025-08-05 | 2025-08-01 | 0.310 | 15,111 | +0 | 0.01% | 4,684 |
| 2025-08-04 | 2025-07-31 | 0.300 | 15,111 | +0 | 0.01% | 4,533 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,111 | +0 | 0.01% | 4,382 |
| 2025-07-31 | 2025-07-29 | 0.260 | 15,111 | +0 | 0.01% | 3,929 |
| 2025-07-30 | 2025-07-28 | 0.248 | 15,111 | +0 | 0.01% | 3,748 |
| 2025-07-29 | 2025-07-25 | 0.220 | 15,111 | +0 | 0.01% | 3,324 |
| 2025-07-28 | 2025-07-24 | 0.205 | 15,111 | +0 | 0.01% | 3,098 |
| 2025-07-25 | 2025-07-23 | 0.181 | 15,111 | +0 | 0.01% | 2,735 |
| 2025-07-24 | 2025-07-22 | 0.179 | 15,111 | +0 | 0.01% | 2,705 |
| 2025-07-23 | 2025-07-21 | 0.188 | 15,111 | +0 | 0.01% | 2,841 |
| 2025-07-22 | 2025-07-18 | 0.188 | 15,111 | +0 | 0.01% | 2,841 |
| 2025-07-21 | 2025-07-17 | 0.188 | 15,111 | +0 | 0.01% | 2,841 |
| 2025-07-18 | 2025-07-16 | 0.180 | 15,111 | +0 | 0.01% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.165 | 15,111 | +0 | 0.01% | 2,493 |
| 2025-07-16 | 2025-07-14 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-15 | 2025-07-11 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-07-14 | 2025-07-10 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-11 | 2025-07-09 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-10 | 2025-07-08 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-09 | 2025-07-07 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-08 | 2025-07-04 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-07 | 2025-07-03 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-04 | 2025-07-02 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-03 | 2025-06-30 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-07-02 | 2025-06-27 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-06-27 | 2025-06-25 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-06-26 | 2025-06-24 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-06-25 | 2025-06-23 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-06-24 | 2025-06-20 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-06-23 | 2025-06-19 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-06-20 | 2025-06-18 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-06-19 | 2025-06-17 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-06-18 | 2025-06-16 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-06-17 | 2025-06-13 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-06-16 | 2025-06-12 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-06-13 | 2025-06-11 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-12 | 2025-06-10 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-11 | 2025-06-09 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-10 | 2025-06-06 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-09 | 2025-06-05 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-06 | 2025-06-04 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-05 | 2025-06-03 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-04 | 2025-06-02 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-03 | 2025-05-30 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-06-02 | 2025-05-29 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-05-30 | 2025-05-28 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-05-29 | 2025-05-27 | 0.141 | 15,111 | +0 | 0.01% | 2,131 |
| 2025-05-28 | 2025-05-26 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-27 | 2025-05-23 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-26 | 2025-05-22 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-23 | 2025-05-21 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-22 | 2025-05-20 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-21 | 2025-05-19 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-05-20 | 2025-05-16 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-19 | 2025-05-15 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-16 | 2025-05-14 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-15 | 2025-05-13 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-14 | 2025-05-12 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-13 | 2025-05-09 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-12 | 2025-05-08 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-09 | 2025-05-07 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-05-08 | 2025-05-06 | 0.140 | 15,111 | +0 | 0.01% | 2,116 |
| 2025-05-07 | 2025-05-02 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-05-02 | 2025-04-29 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-30 | 2025-04-28 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-29 | 2025-04-25 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-28 | 2025-04-24 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-24 | 2025-04-22 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-22 | 2025-04-16 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-17 | 2025-04-15 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.136 | 15,111 | +0 | 0.01% | 2,055 |
| 2025-04-15 | 2025-04-11 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-04-07 | 2025-04-02 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-04-03 | 2025-04-01 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-04-02 | 2025-03-31 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-04-01 | 2025-03-28 | 0.149 | 15,111 | +0 | 0.01% | 2,252 |
| 2025-03-31 | 2025-03-27 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-03-28 | 2025-03-26 | 0.160 | 15,111 | +0 | 0.01% | 2,418 |
| 2025-03-27 | 2025-03-25 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-26 | 2025-03-24 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-03-25 | 2025-03-21 | 0.140 | 15,111 | +0 | 0.01% | 2,116 |
| 2025-03-24 | 2025-03-20 | 0.158 | 15,111 | +0 | 0.01% | 2,388 |
| 2025-03-21 | 2025-03-19 | 0.152 | 15,111 | +0 | 0.01% | 2,297 |
| 2025-03-20 | 2025-03-18 | 0.147 | 15,111 | +0 | 0.01% | 2,221 |
| 2025-03-19 | 2025-03-17 | 0.142 | 15,111 | +0 | 0.01% | 2,146 |
| 2025-03-18 | 2025-03-14 | 0.137 | 15,111 | +0 | 0.01% | 2,070 |
| 2025-03-17 | 2025-03-13 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-14 | 2025-03-12 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-13 | 2025-03-11 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-12 | 2025-03-10 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-11 | 2025-03-07 | 0.155 | 15,111 | +0 | 0.01% | 2,342 |
| 2025-03-10 | 2025-03-06 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-03-07 | 2025-03-05 | 0.146 | 15,111 | +0 | 0.01% | 2,206 |
| 2025-03-06 | 2025-03-04 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-03-05 | 2025-03-03 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2025-03-04 | 2025-02-28 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2025-03-03 | 2025-02-27 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2025-02-28 | 2025-02-26 | 0.133 | 15,111 | +0 | 0.01% | 2,010 |
| 2025-02-27 | 2025-02-25 | 0.129 | 15,111 | +0 | 0.01% | 1,949 |
| 2025-02-26 | 2025-02-24 | 0.129 | 15,111 | +0 | 0.01% | 1,949 |
| 2025-02-25 | 2025-02-21 | 0.129 | 15,111 | +0 | 0.01% | 1,949 |
| 2025-02-24 | 2025-02-20 | 0.143 | 15,111 | +0 | 0.01% | 2,161 |
| 2025-02-21 | 2025-02-19 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2025-02-20 | 2025-02-18 | 0.115 | 15,111 | +0 | 0.01% | 1,738 |
| 2025-02-19 | 2025-02-17 | 0.109 | 15,111 | +0 | 0.01% | 1,647 |
| 2025-02-18 | 2025-02-14 | 0.109 | 15,111 | +0 | 0.01% | 1,647 |
| 2025-02-17 | 2025-02-13 | 0.108 | 15,111 | +0 | 0.01% | 1,632 |
| 2025-02-14 | 2025-02-12 | 0.108 | 15,111 | +0 | 0.01% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.107 | 15,111 | +0 | 0.01% | 1,617 |
| 2025-02-12 | 2025-02-10 | 0.123 | 15,111 | +0 | 0.01% | 1,859 |
| 2025-02-11 | 2025-02-07 | 0.123 | 15,111 | +0 | 0.01% | 1,859 |
| 2025-02-10 | 2025-02-06 | 0.124 | 15,111 | +0 | 0.01% | 1,874 |
| 2025-02-07 | 2025-02-05 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-02-06 | 2025-02-04 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-02-05 | 2025-02-03 | 0.145 | 15,111 | +0 | 0.01% | 2,191 |
| 2025-02-04 | 2025-01-28 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2025-02-03 | 2025-01-24 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2025-01-27 | 2025-01-23 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-24 | 2025-01-22 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-23 | 2025-01-21 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-22 | 2025-01-20 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-21 | 2025-01-17 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-20 | 2025-01-16 | 0.148 | 15,111 | +0 | 0.01% | 2,236 |
| 2025-01-17 | 2025-01-15 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2025-01-13 | 2025-01-09 | 0.150 | 15,111 | +0 | 0.01% | 2,267 |
| 2025-01-10 | 2025-01-08 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-09 | 2025-01-07 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-08 | 2025-01-06 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-07 | 2025-01-03 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-06 | 2025-01-02 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-03 | 2024-12-31 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2025-01-02 | 2024-12-27 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2024-12-30 | 2024-12-24 | 0.156 | 15,111 | +0 | 0.01% | 2,357 |
| 2024-12-27 | 2024-12-20 | 0.158 | 15,111 | +0 | 0.01% | 2,388 |
| 2024-12-23 | 2024-12-19 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-20 | 2024-12-18 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-19 | 2024-12-17 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-18 | 2024-12-16 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-17 | 2024-12-13 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-16 | 2024-12-12 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-13 | 2024-12-11 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-12 | 2024-12-10 | 0.138 | 15,111 | +0 | 0.01% | 2,085 |
| 2024-12-11 | 2024-12-09 | 0.132 | 15,111 | +0 | 0.01% | 1,995 |
| 2024-12-10 | 2024-12-06 | 0.131 | 15,111 | +0 | 0.01% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.131 | 15,111 | +0 | 0.01% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.131 | 15,111 | +0 | 0.01% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-12-04 | 2024-12-02 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-12-03 | 2024-11-29 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-12-02 | 2024-11-28 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-29 | 2024-11-27 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-28 | 2024-11-26 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-27 | 2024-11-25 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-26 | 2024-11-22 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-25 | 2024-11-21 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-22 | 2024-11-20 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-21 | 2024-11-19 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-20 | 2024-11-18 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-19 | 2024-11-15 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-18 | 2024-11-14 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-15 | 2024-11-13 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-14 | 2024-11-12 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-13 | 2024-11-11 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-12 | 2024-11-08 | 0.113 | 15,111 | +0 | 0.01% | 1,708 |
| 2024-11-11 | 2024-11-07 | 0.109 | 15,111 | +0 | 0.01% | 1,647 |
| 2024-11-08 | 2024-11-06 | 0.109 | 15,111 | +0 | 0.01% | 1,647 |
| 2024-11-07 | 2024-11-05 | 0.109 | 15,111 | +0 | 0.01% | 1,647 |
| 2024-11-06 | 2024-11-04 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-11-05 | 2024-11-01 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-11-04 | 2024-10-31 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-11-01 | 2024-10-30 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-31 | 2024-10-29 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-30 | 2024-10-28 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-29 | 2024-10-25 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-28 | 2024-10-24 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-25 | 2024-10-23 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-24 | 2024-10-22 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-23 | 2024-10-21 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-22 | 2024-10-18 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-21 | 2024-10-17 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-18 | 2024-10-16 | 0.106 | 15,111 | +0 | 0.01% | 1,602 |
| 2024-10-17 | 2024-10-15 | 0.105 | 15,111 | +0 | 0.01% | 1,587 |
| 2024-10-16 | 2024-10-14 | 0.105 | 15,111 | +0 | 0.01% | 1,587 |
| 2024-10-15 | 2024-10-10 | 0.105 | 15,111 | +0 | 0.01% | 1,587 |
| 2024-10-14 | 2024-10-09 | 0.105 | 15,111 | +0 | 0.01% | 1,587 |
| 2024-10-10 | 2024-10-08 | 0.112 | 15,111 | +0 | 0.01% | 1,692 |
| 2024-10-09 | 2024-10-07 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-10-08 | 2024-10-04 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.135 | 15,111 | +0 | 0.01% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.115 | 15,111 | +0 | 0.01% | 1,738 |
| 2024-10-02 | 2024-09-27 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-30 | 2024-09-26 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-27 | 2024-09-25 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-26 | 2024-09-24 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-25 | 2024-09-23 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-24 | 2024-09-20 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-23 | 2024-09-19 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-20 | 2024-09-17 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-19 | 2024-09-16 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-17 | 2024-09-13 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-16 | 2024-09-12 | 0.130 | 15,111 | +0 | 0.01% | 1,964 |
| 2024-09-13 | 2024-09-11 | 0.130 | 15,111 | -2,063 | 0.01% | 1,964 |
| 2021-11-29 | 2021-11-25 | 0.248 | 17,174 | +11,812 | 0.01% | 4,259 |
| 2021-01-08 | 2021-01-06 | 0.255 | 5,362 | -21,875 | 0.00% | 1,367 |
| 2020-05-13 | 2020-05-11 | 0.320 | 27,237 | -30,000 | 0.01% | 8,716 |
| 2017-10-19 | 2017-10-17 | 2.800 | 57,237 | +24,000 | 0.03% | 160,264 |
| 2017-10-18 | 2017-10-16 | 2.880 | 33,237 | +6,000 | 0.02% | 95,723 |
| 2016-12-14 | 2016-12-12 | 3.280 | 27,237 | -3,000 | 0.01% | 89,337 |
| 2016-12-01 | 2016-11-29 | 3.060 | 30,237 | -7,000 | 0.02% | 92,525 |
| 2016-06-29 | 2016-06-27 | 3.560 | 37,237 | -13,500 | 0.02% | 132,564 |
| 2016-02-23 | 2016-02-19 | 3.000 | 50,737 | +20,500 | 0.03% | 152,211 |
| 2016-01-18 | 2016-01-14 | 2.937 | 30,237 | -44,914 | 0.08% | 88,811 |
| 2015-10-13 | 2015-10-09 | 3.251 | 75,151 | -3,107 | 0.08% | 244,317 |
| 2015-06-22 | 2015-06-18 | 5.504 | 78,258 | -6,213 | 0.10% | 430,747 |
| 2015-06-08 | 2015-06-04 | 6.245 | 84,471 | +6,213 | 0.11% | 527,481 |
| 2015-06-04 | 2015-06-02 | 5.633 | 78,258 | -15,534 | 0.10% | 440,823 |
| 2015-06-02 | 2015-05-29 | 5.504 | 93,792 | +15,534 | 0.12% | 516,249 |
| 2015-05-27 | 2015-05-22 | 5.665 | 78,258 | +6,214 | 0.10% | 443,342 |
| 2015-05-13 | 2015-05-11 | 5.440 | 72,044 | -3,107 | 0.10% | 391,906 |
| 2015-05-11 | 2015-05-07 | 5.504 | 75,151 | -18,641 | 0.10% | 413,645 |
| 2015-05-08 | 2015-05-06 | 5.987 | 93,792 | +18,641 | 0.12% | 561,534 |
| 2015-05-07 | 2015-05-05 | 6.180 | 75,151 | -27,961 | 0.10% | 464,444 |
| 2015-05-06 | 2015-05-04 | 5.247 | 103,112 | +31,068 | 0.14% | 540,996 |
| 2015-03-12 | 2015-03-10 | 5.086 | 72,044 | +3,106 | 0.10% | 366,397 |
| 2014-12-12 | 2014-12-10 | 6.438 | 68,938 | -1,864 | 0.11% | 443,799 |
| 2014-12-01 | 2014-11-27 | 7.371 | 70,802 | +1,864 | 0.11% | 521,889 |
| 2014-10-30 | 2014-10-28 | 7.790 | 68,938 | -3,728 | 0.11% | 536,996 |
| 2014-10-07 | 2014-10-03 | 8.047 | 72,666 | -15,533 | 0.12% | 584,748 |
| 2014-09-29 | 2014-09-25 | 8.369 | 88,199 | -18,641 | 0.14% | 738,132 |
| 2014-09-19 | 2014-09-17 | 8.208 | 106,840 | -21,436 | 0.17% | 876,943 |
| 2014-09-18 | 2014-09-16 | 8.369 | 128,276 | -311 | 0.20% | 1,073,534 |
| 2014-09-16 | 2014-09-12 | 8.691 | 128,587 | -37,281 | 0.20% | 1,117,527 |
| 2014-09-15 | 2014-09-11 | 8.208 | 165,868 | +62,135 | 0.26% | 1,361,445 |
| 2014-07-29 | 2014-07-25 | 7.983 | 103,733 | -1,553 | 0.16% | 828,068 |
| 2014-07-23 | 2014-07-21 | 7.435 | 105,286 | -6,214 | 0.17% | 782,852 |
| 2014-07-22 | 2014-07-18 | 7.017 | 111,500 | +14,291 | 0.18% | 782,399 |
| 2014-07-18 | 2014-07-16 | 5.858 | 97,209 | -9,320 | 0.15% | 569,475 |
| 2014-06-30 | 2014-06-26 | 6.824 | 106,529 | -15,534 | 0.17% | 726,944 |
| 2014-06-27 | 2014-06-25 | 6.760 | 122,063 | +3,107 | 0.20% | 825,088 |
| 2014-06-26 | 2014-06-24 | 6.566 | 118,956 | -15,534 | 0.19% | 781,113 |
| 2014-06-25 | 2014-06-23 | 6.631 | 134,490 | -6,834 | 0.22% | 891,773 |
| 2014-06-24 | 2014-06-20 | 6.566 | 141,324 | +37,902 | 0.23% | 927,990 |
| 2014-06-23 | 2014-06-19 | 5.922 | 103,422 | -30,926 | 0.17% | 612,481 |
| 2014-06-05 | 2014-06-03 | 5.823 | 134,348 | -8,071 | 0.17% | 782,313 |
| 2014-04-07 | 2014-04-03 | 5.724 | 142,419 | -30,268 | 0.18% | 815,195 |
| 2014-03-31 | 2014-03-27 | 5.575 | 172,687 | +2,422 | 0.21% | 962,772 |
| 2014-03-28 | 2014-03-26 | 5.773 | 170,265 | +20,178 | 0.21% | 983,021 |
| 2014-03-26 | 2014-03-24 | 5.947 | 150,087 | +41,568 | 0.19% | 892,557 |
| 2014-01-20 | 2014-01-16 | 7.434 | 108,519 | +2,421 | 0.13% | 806,693 |
| 2014-01-09 | 2014-01-07 | 6.566 | 106,098 | +2,422 | 0.13% | 696,682 |
| 2013-10-31 | 2013-10-29 | 4.857 | 103,676 | -8,072 | 0.16% | 503,519 |
| 2013-10-30 | 2013-10-28 | 4.881 | 111,748 | +8,072 | 0.17% | 545,491 |
| 2012-09-17 | 2012-09-13 | 2.156 | 103,676 | -20,179 | 0.17% | 223,501 |
| 2012-03-19 | 2012-03-15 | 2.949 | 123,855 | -20,178 | 0.20% | 365,209 |
| 2012-02-17 | 2012-02-15 | 3.469 | 144,033 | -46,411 | 0.24% | 499,656 |
| 2012-02-16 | 2012-02-14 | 3.419 | 190,444 | +25,021 | 0.31% | 651,220 |
| 2012-02-15 | 2012-02-13 | 3.073 | 165,423 | +14,529 | 0.27% | 508,275 |
| 2012-02-14 | 2012-02-10 | 2.874 | 150,894 | +6,861 | 0.25% | 433,722 |
| 2011-04-21 | 2011-04-19 | 5.972 | 144,033 | -4,036 | 0.24% | 860,123 |
| 2011-04-14 | 2011-04-12 | 6.566 | 148,069 | +4,036 | 0.24% | 972,280 |
| 2011-02-16 | 2011-02-14 | 7.310 | 144,033 | -2,018 | 0.24% | 1,052,848 |
| 2011-01-18 | 2011-01-14 | 8.920 | 146,051 | -2,018 | 0.24% | 1,302,832 |
| 2011-01-10 | 2011-01-06 | 8.053 | 148,069 | +2,018 | 0.24% | 1,192,419 |
| 2010-12-16 | 2010-12-14 | 9.044 | 146,051 | +8,071 | 0.25% | 1,320,927 |
| 2010-12-14 | 2010-12-10 | 9.044 | 137,980 | +43,586 | 0.23% | 1,247,931 |
| 2010-12-13 | 2010-12-09 | 9.416 | 94,394 | +16,143 | 0.16% | 888,811 |
| 2010-12-10 | 2010-12-08 | 9.168 | 78,251 | +24,214 | 0.13% | 717,419 |
| 2010-11-11 | 2010-11-09 | 10.159 | 54,037 | -2,422 | 0.09% | 548,980 |
| 2010-10-27 | 2010-10-25 | 9.168 | 56,459 | -1,453 | 0.10% | 517,626 |
| 2010-10-19 | 2010-10-15 | 8.796 | 57,912 | -4,035 | 0.10% | 509,423 |
| 2010-10-15 | 2010-10-13 | 8.673 | 61,947 | +2,421 | 0.11% | 537,242 |
| 2010-10-07 | 2010-10-05 | 10.159 | 59,526 | -2,018 | 0.10% | 604,745 |
| 2010-10-06 | 2010-10-04 | 9.788 | 61,544 | +20,179 | 0.11% | 602,371 |
| 2010-09-30 | 2010-09-28 | 8.920 | 41,365 | +4,035 | 0.07% | 368,992 |
| 2010-09-29 | 2010-09-27 | 8.920 | 37,330 | +4,036 | 0.06% | 332,998 |
| 2010-09-28 | 2010-09-24 | 8.920 | 33,294 | +18,161 | 0.06% | 296,996 |
| 2010-09-21 | 2010-09-17 | 7.805 | 15,133 | -45,200 | 0.03% | 118,118 |
| 2010-09-20 | 2010-09-16 | 6.814 | 60,333 | +8,071 | 0.10% | 411,120 |
| 2010-09-17 | 2010-09-15 | 6.938 | 52,262 | -7,264 | 0.09% | 362,598 |
| 2010-09-16 | 2010-09-14 | 6.938 | 59,526 | -18,564 | 0.10% | 412,996 |
| 2010-09-13 | 2010-09-09 | 6.319 | 78,090 | -14,529 | 0.14% | 493,420 |
| 2010-09-10 | 2010-09-08 | 6.145 | 92,619 | -2,017 | 0.16% | 569,159 |
| 2010-09-09 | 2010-09-07 | 6.046 | 94,636 | +2,017 | 0.16% | 572,173 |
| 2010-09-08 | 2010-09-06 | 5.823 | 92,619 | +12,108 | 0.16% | 539,324 |
| 2010-09-06 | 2010-09-02 | 4.609 | 80,511 | +2,017 | 0.14% | 371,065 |
| 2010-08-25 | 2010-08-23 | 4.733 | 78,494 | -2,017 | 0.14% | 371,494 |
| 2010-08-24 | 2010-08-20 | 4.584 | 80,511 | +2,017 | 0.14% | 369,070 |
| 2010-08-17 | 2010-08-13 | 5.104 | 78,494 | -2,017 | 0.14% | 400,668 |
| 2010-08-16 | 2010-08-12 | 4.658 | 80,511 | -4,036 | 0.14% | 375,055 |
| 2010-08-09 | 2010-08-05 | 4.039 | 84,547 | -4,036 | 0.15% | 341,482 |
| 2010-08-06 | 2010-08-04 | 4.163 | 88,583 | +4,036 | 0.16% | 368,758 |
| 2010-07-28 | 2010-07-26 | 3.717 | 84,547 | -2,018 | 0.15% | 314,247 |
| 2010-07-26 | 2010-07-22 | 3.642 | 86,565 | +10,089 | 0.15% | 315,312 |
| 2010-07-21 | 2010-07-19 | 4.163 | 76,476 | +23,246 | 0.13% | 318,358 |
| 2010-07-15 | 2010-07-13 | 4.287 | 53,230 | +16,143 | 0.17% | 228,183 |
| 2010-07-13 | 2010-07-09 | 4.634 | 37,087 | +4,035 | 0.12% | 171,848 |
| 2010-07-08 | 2010-07-06 | 4.336 | 33,052 | -807 | 0.10% | 143,323 |
| 2010-07-06 | 2010-07-02 | 4.609 | 33,859 | -1,211 | 0.11% | 156,052 |
| 2010-07-02 | 2010-06-29 | 4.931 | 35,070 | +2,018 | 0.11% | 172,930 |
| 2010-06-17 | 2010-06-14 | 5.699 | 33,052 | +2,018 | 0.10% | 188,368 |
| 2010-06-15 | 2010-06-11 | 5.864 | 31,034 | -6,053 | 0.10% | 181,994 |
| 2010-06-14 | 2010-06-10 | 5.154 | 37,087 | -21,942 | 0.12% | 191,128 |
| 2010-06-02 | 2010-05-31 | 4.443 | 59,029 | -1,125 | 0.13% | 262,247 |
| 2010-06-01 | 2010-05-28 | 4.443 | 60,154 | +5,627 | 0.14% | 267,245 |
| 2010-05-06 | 2010-05-04 | 5.775 | 54,527 | +5,627 | 0.12% | 314,920 |
| 2010-05-05 | 2010-05-03 | 5.775 | 48,900 | +2,814 | 0.11% | 282,421 |
| 2010-05-04 | 2010-04-30 | 6.131 | 46,086 | -2,814 | 0.10% | 282,548 |
| 2010-04-30 | 2010-04-28 | 6.575 | 48,900 | +2,814 | 0.11% | 321,525 |
| 2010-04-28 | 2010-04-26 | 7.197 | 46,086 | +2,813 | 0.10% | 331,687 |
| 2010-04-27 | 2010-04-23 | 7.197 | 43,273 | +1,126 | 0.10% | 311,442 |
| 2010-04-26 | 2010-04-22 | 7.286 | 42,147 | +5,627 | 0.10% | 307,083 |
| 2010-04-23 | 2010-04-21 | 7.375 | 36,520 | -5,627 | 0.08% | 269,329 |
| 2010-04-22 | 2010-04-20 | 7.286 | 42,147 | +1,829 | 0.10% | 307,083 |
| 2010-04-21 | 2010-04-19 | 7.286 | 40,318 | -1,829 | 0.09% | 293,756 |
| 2010-04-20 | 2010-04-16 | 7.286 | 42,147 | +2,814 | 0.10% | 307,083 |
| 2010-04-19 | 2010-04-15 | 7.553 | 39,333 | -2,814 | 0.09% | 297,064 |
| 2010-04-16 | 2010-04-14 | 7.641 | 42,147 | +2,814 | 0.10% | 322,062 |
| 2010-04-14 | 2010-04-12 | 7.375 | 39,333 | +22,509 | 0.09% | 290,075 |
| 2010-04-13 | 2010-04-09 | 8.352 | 16,824 | -2,814 | 0.04% | 140,518 |
| 2010-04-12 | 2010-04-08 | 7.997 | 19,638 | +8,441 | 0.04% | 157,041 |
| 2010-04-08 | 2010-04-01 | 8.796 | 11,197 | -8,441 | 0.03% | 98,494 |
| 2010-03-31 | 2010-03-29 | 8.263 | 19,638 | +2,814 | 0.04% | 162,276 |
| 2010-03-30 | 2010-03-26 | 8.441 | 16,824 | +2,813 | 0.04% | 142,013 |
| 2010-03-25 | 2010-03-23 | 7.641 | 14,011 | +2,814 | 0.03% | 107,064 |
| 2010-03-24 | 2010-03-22 | 7.819 | 11,197 | -5,627 | 0.03% | 87,551 |
| 2010-03-16 | 2010-03-12 | 6.931 | 16,824 | -25,323 | 0.04% | 116,600 |
| 2010-03-12 | 2010-03-10 | 6.220 | 42,147 | -6,471 | 0.10% | 262,144 |
| 2010-03-10 | 2010-03-08 | 5.331 | 48,618 | +5,627 | 0.11% | 259,193 |
| 2010-03-02 | 2010-02-26 | 5.420 | 42,991 | +844 | 0.10% | 233,014 |
| 2010-02-26 | 2010-02-24 | 5.420 | 42,147 | -11,255 | 0.10% | 228,439 |
| 2010-02-25 | 2010-02-23 | 5.509 | 53,402 | -5,627 | 0.12% | 294,187 |
| 2010-02-05 | 2010-02-03 | 5.331 | 59,029 | +5,627 | 0.13% | 314,696 |
| 2010-02-01 | 2010-01-28 | 5.154 | 53,402 | -22,509 | 0.12% | 275,207 |
| 2010-01-29 | 2010-01-27 | 5.065 | 75,911 | -5,627 | 0.17% | 384,463 |
| 2010-01-28 | 2010-01-26 | 5.065 | 81,538 | +11,255 | 0.18% | 412,961 |
| 2010-01-25 | 2010-01-21 | 5.509 | 70,283 | +11,254 | 0.16% | 387,183 |
| 2010-01-18 | 2010-01-14 | 6.131 | 59,029 | -33,763 | 0.13% | 361,900 |
| 2010-01-15 | 2010-01-13 | 5.509 | 92,792 | +5,627 | 0.21% | 511,184 |
| 2010-01-14 | 2010-01-12 | 5.598 | 87,165 | -5,627 | 0.20% | 487,930 |
| 2010-01-11 | 2010-01-07 | 4.798 | 92,792 | +5,627 | 0.21% | 445,224 |
| 2010-01-07 | 2010-01-05 | 4.887 | 87,165 | +5,627 | 0.20% | 425,970 |
| 2009-12-22 | 2009-12-18 | 5.242 | 81,538 | +5,627 | 0.18% | 427,451 |
| 2009-12-21 | 2009-12-17 | 5.242 | 75,911 | -2,954 | 0.17% | 397,953 |
| 2009-12-18 | 2009-12-16 | 5.598 | 78,865 | -9,847 | 0.18% | 441,468 |
| 2009-12-10 | 2009-12-08 | 5.775 | 88,712 | -1,407 | 0.20% | 512,354 |
| 2009-12-02 | 2009-11-30 | 5.953 | 90,119 | -15,475 | 0.20% | 536,495 |
| 2009-12-01 | 2009-11-27 | 5.775 | 105,594 | +27,855 | 0.24% | 609,856 |
| 2009-11-30 | 2009-11-26 | 6.220 | 77,739 | -11,255 | 0.18% | 483,517 |
| 2009-11-27 | 2009-11-25 | 5.687 | 88,994 | -2,532 | 0.20% | 506,076 |
| 2009-11-25 | 2009-11-23 | 5.598 | 91,526 | -2,251 | 0.21% | 512,342 |
| 2009-11-24 | 2009-11-20 | 5.420 | 93,777 | +4,502 | 0.21% | 508,277 |
| 2009-11-20 | 2009-11-18 | 5.331 | 89,275 | +14,068 | 0.20% | 475,944 |
| 2009-11-18 | 2009-11-16 | 5.598 | 75,207 | +39,953 | 0.17% | 420,992 |
| 2009-11-17 | 2009-11-13 | 5.331 | 35,254 | -2,813 | 0.08% | 187,947 |
| 2009-11-12 | 2009-11-10 | 5.331 | 38,067 | +2,813 | 0.09% | 202,943 |
| 2009-11-11 | 2009-11-09 | 5.509 | 35,254 | -8,441 | 0.08% | 194,211 |
| 2009-11-10 | 2009-11-06 | 5.242 | 43,695 | +8,441 | 0.10% | 229,065 |
| 2009-11-09 | 2009-11-05 | 4.887 | 35,254 | +5,628 | 0.08% | 172,284 |
| 2009-10-19 | 2009-10-15 | 5.154 | 29,626 | -5,628 | 0.07% | 152,678 |
| 2009-10-12 | 2009-10-08 | 5.065 | 35,254 | +2,814 | 0.08% | 178,549 |
| 2009-10-09 | 2009-10-07 | 5.065 | 32,440 | -563 | 0.07% | 164,297 |
| 2009-10-08 | 2009-10-06 | 5.154 | 33,003 | -1,969 | 0.07% | 170,081 |
| 2009-10-07 | 2009-10-05 | 5.065 | 34,972 | +5,627 | 0.08% | 177,121 |
| 2009-09-28 | 2009-09-24 | 5.509 | 29,345 | +5,627 | 0.07% | 161,659 |
| 2009-09-24 | 2009-09-22 | 5.775 | 23,718 | -5,627 | 0.05% | 136,983 |
| 2009-09-21 | 2009-09-17 | 6.220 | 29,345 | +2,814 | 0.07% | 182,518 |
| 2009-09-08 | 2009-09-04 | 6.131 | 26,531 | +2,813 | 0.06% | 162,659 |
| 2009-08-13 | 2009-08-11 | 6.131 | 23,718 | +2,814 | 0.05% | 145,413 |
| 2009-08-12 | 2009-08-10 | 6.575 | 20,904 | +2,813 | 0.05% | 137,447 |
| 2009-06-30 | 2009-06-26 | 5.509 | 18,091 | -2,813 | 0.04% | 99,662 |
| 2009-06-15 | 2009-06-11 | 6.842 | 20,904 | +2,813 | 0.05% | 143,019 |
| 2009-03-11 | 2009-03-09 | 2.843 | 18,091 | +141 | 0.04% | 51,438 |
| 2008-12-29 | 2008-12-22 | 4.087 | 17,950 | -563 | 0.04% | 73,366 |
| 2008-12-10 | 2008-12-08 | 4.087 | 18,513 | -562 | 0.04% | 75,667 |
| 2008-12-02 | 2008-11-28 | 3.536 | 19,075 | -1,126 | 0.04% | 67,456 |
| 2008-11-18 | 2008-11-14 | 3.430 | 20,201 | +282 | 0.05% | 69,284 |
| 2008-11-11 | 2008-11-07 | 3.554 | 19,919 | -1,126 | 0.05% | 70,795 |
| 2008-11-10 | 2008-11-06 | 3.199 | 21,045 | -1,125 | 0.05% | 67,317 |
| 2008-11-05 | 2008-11-03 | 2.790 | 22,170 | -2,251 | 0.05% | 61,854 |
| 2008-11-04 | 2008-10-31 | 2.612 | 24,421 | -2,533 | 0.06% | 63,795 |
| 2008-11-03 | 2008-10-30 | 2.346 | 26,954 | -2,813 | 0.06% | 63,227 |
| 2008-10-31 | 2008-10-29 | 2.061 | 29,767 | -3,939 | 0.07% | 61,362 |
| 2008-10-30 | 2008-10-28 | 1.777 | 33,706 | +20,117 | 0.08% | 59,898 |
| 2008-10-29 | 2008-10-27 | 1.990 | 13,589 | -4,783 | 0.03% | 27,046 |
| 2008-10-28 | 2008-10-24 | 2.488 | 18,372 | -5,205 | 0.04% | 45,708 |
| 2008-10-27 | 2008-10-23 | 2.985 | 23,577 | -3,377 | 0.05% | 70,389 |
| 2008-10-24 | 2008-10-22 | 3.199 | 26,954 | -1,969 | 0.06% | 86,218 |
| 2008-10-23 | 2008-10-21 | 3.554 | 28,923 | -4,502 | 0.07% | 102,796 |
| 2008-10-17 | 2008-10-15 | 3.981 | 33,425 | +2,110 | 0.08% | 133,053 |
| 2008-10-15 | 2008-10-13 | 4.709 | 31,315 | -281 | 0.07% | 147,470 |
| 2008-10-14 | 2008-10-10 | 4.532 | 31,596 | +2,814 | 0.07% | 143,178 |
| 2008-10-08 | 2008-10-03 | 5.598 | 28,782 | -3,236 | 0.06% | 161,115 |
| 2008-10-03 | 2008-09-30 | 5.509 | 32,018 | +2,251 | 0.07% | 176,385 |
| 2008-10-02 | 2008-09-29 | 5.509 | 29,767 | +5,627 | 0.07% | 163,984 |
| 2008-09-29 | 2008-09-25 | 5.775 | 24,140 | +2,392 | 0.05% | 139,420 |
| 2008-09-25 | 2008-09-23 | 5.775 | 21,748 | +3,939 | 0.05% | 125,605 |
| 2008-09-24 | 2008-09-22 | 5.864 | 17,809 | +5,064 | 0.04% | 104,438 |
| 2008-09-22 | 2008-09-18 | 5.775 | 12,745 | +1,829 | 0.03% | 73,608 |
| 2008-09-18 | 2008-09-16 | 5.509 | 10,916 | +141 | 0.02% | 60,135 |
| 2008-09-16 | 2008-09-11 | 6.309 | 10,775 | -2,955 | 0.02% | 67,975 |
| 2008-09-12 | 2008-09-10 | 6.931 | 13,730 | -984 | 0.03% | 95,157 |
| 2008-09-10 | 2008-09-08 | 6.575 | 14,714 | +984 | 0.03% | 96,747 |
| 2008-09-09 | 2008-09-05 | 6.486 | 13,730 | -18,288 | 0.03% | 89,057 |
| 2008-09-04 | 2008-09-02 | 6.842 | 32,018 | -985 | 0.07% | 219,058 |
| 2008-09-03 | 2008-09-01 | 6.842 | 33,003 | -1,688 | 0.07% | 225,797 |
| 2008-08-14 | 2008-08-12 | 7.108 | 34,691 | +1,125 | 0.08% | 246,593 |
| 2008-08-05 | 2008-08-01 | 7.908 | 33,566 | -562 | 0.08% | 265,439 |
| 2008-08-01 | 2008-07-30 | 8.086 | 34,128 | -1,407 | 0.08% | 275,948 |
| 2008-07-30 | 2008-07-28 | 7.819 | 35,535 | -1,407 | 0.08% | 277,852 |
| 2008-07-23 | 2008-07-21 | 9.063 | 36,942 | +1,126 | 0.08% | 334,808 |
| 2008-05-22 | 2008-05-20 | 12.439 | 35,816 | -2,814 | 0.08% | 445,533 |
| 2008-05-16 | 2008-05-14 | 12.439 | 38,630 | -2,814 | 0.09% | 480,538 |
| 2008-05-15 | 2008-05-13 | 12.262 | 41,444 | +2,814 | 0.09% | 508,177 |
| 2008-05-14 | 2008-05-09 | 12.795 | 38,630 | -1,688 | 0.09% | 494,267 |
| 2008-05-13 | 2008-05-08 | 12.262 | 40,318 | -2,814 | 0.09% | 494,371 |
| 2008-05-09 | 2008-05-07 | 12.795 | 43,132 | -281 | 0.10% | 551,870 |
| 2008-05-08 | 2008-05-06 | 12.973 | 43,413 | +6,471 | 0.10% | 563,180 |
| 2008-04-11 | 2008-04-09 | 11.906 | 36,942 | +563 | 0.08% | 439,845 |
| 2008-03-31 | 2008-03-27 | 12.795 | 36,379 | -563 | 0.08% | 465,466 |
| 2008-03-28 | 2008-03-26 | 11.551 | 36,942 | +563 | 0.08% | 426,715 |
| 2008-03-18 | 2008-03-14 | 12.973 | 36,379 | +1,125 | 0.08% | 471,931 |
| 2008-03-12 | 2008-03-10 | 14.217 | 35,254 | +563 | 0.08% | 501,191 |
| 2008-02-18 | 2008-02-14 | 15.105 | 34,691 | +563 | 0.08% | 524,011 |
| 2008-02-12 | 2008-02-06 | 16.349 | 34,128 | +562 | 0.08% | 557,960 |
| 2008-01-31 | 2008-01-29 | 18.126 | 33,566 | -562 | 0.08% | 608,421 |
| 2008-01-30 | 2008-01-28 | 17.060 | 34,128 | -563 | 0.08% | 582,219 |
| 2008-01-25 | 2008-01-23 | 15.638 | 34,691 | -844 | 0.08% | 542,505 |
| 2008-01-24 | 2008-01-22 | 14.927 | 35,535 | +1,125 | 0.08% | 530,445 |
| 2008-01-23 | 2008-01-21 | 17.238 | 34,410 | +1,126 | 0.08% | 593,145 |
| 2008-01-22 | 2008-01-18 | 19.015 | 33,284 | +563 | 0.07% | 632,884 |
| 2008-01-21 | 2008-01-17 | 20.081 | 32,721 | +1,125 | 0.07% | 657,067 |
| 2008-01-18 | 2008-01-16 | 20.472 | 31,596 | +563 | 0.07% | 646,829 |
| 2008-01-17 | 2008-01-15 | 21.495 | 31,033 | -707 | 0.07% | 667,068 |
| 2008-01-16 | 2008-01-14 | 21.154 | 31,740 | +586 | 0.07% | 671,436 |
| 2008-01-15 | 2008-01-11 | 21.666 | 31,154 | -586 | 0.07% | 674,984 |
| 2008-01-11 | 2008-01-09 | 22.007 | 31,740 | -440 | 0.07% | 698,510 |
| 2008-01-10 | 2008-01-08 | 22.007 | 32,180 | -5,568 | 0.07% | 708,193 |
| 2008-01-09 | 2008-01-07 | 21.837 | 37,748 | -1,026 | 0.08% | 824,289 |
| 2008-01-04 | 2008-01-02 | 21.495 | 38,774 | +1,172 | 0.08% | 833,464 |
| 2008-01-03 | 2007-12-31 | 22.178 | 37,602 | -1,758 | 0.08% | 833,931 |
| 2008-01-02 | 2007-12-27 | 21.495 | 39,360 | +1,319 | 0.08% | 846,061 |
| 2007-12-21 | 2007-12-19 | 22.007 | 38,041 | -587 | 0.08% | 837,177 |
| 2007-12-20 | 2007-12-18 | 22.007 | 38,628 | +1,173 | 0.08% | 850,096 |
| 2007-12-19 | 2007-12-17 | 22.178 | 37,455 | -1,173 | 0.08% | 830,671 |
| 2007-12-18 | 2007-12-14 | 21.666 | 38,628 | +1,759 | 0.08% | 836,916 |
| 2007-12-17 | 2007-12-13 | 22.178 | 36,869 | +293 | 0.08% | 817,675 |
| 2007-12-14 | 2007-12-12 | 23.031 | 36,576 | +586 | 0.08% | 842,376 |
| 2007-12-13 | 2007-12-11 | 22.519 | 35,990 | +586 | 0.08% | 810,460 |
| 2007-12-12 | 2007-12-10 | 22.860 | 35,404 | +586 | 0.08% | 809,344 |
| 2007-12-06 | 2007-12-04 | 23.201 | 34,818 | -586 | 0.08% | 807,827 |
| 2007-12-03 | 2007-11-29 | 22.860 | 35,404 | +586 | 0.08% | 809,344 |
| 2007-11-30 | 2007-11-28 | 22.348 | 34,818 | -1,905 | 0.08% | 778,128 |
| 2007-11-29 | 2007-11-27 | 22.690 | 36,723 | +587 | 0.08% | 833,231 |
| 2007-11-22 | 2007-11-20 | 22.860 | 36,136 | +2,344 | 0.08% | 826,077 |
| 2007-11-20 | 2007-11-16 | 25.078 | 33,792 | +1,612 | 0.07% | 847,436 |
| 2007-11-19 | 2007-11-15 | 25.078 | 32,180 | +2,052 | 0.07% | 807,011 |
| 2007-11-14 | 2007-11-12 | 25.419 | 30,128 | +293 | 0.06% | 765,830 |
| 2007-11-13 | 2007-11-09 | 25.419 | 29,835 | -440 | 0.06% | 758,382 |
| 2007-11-05 | 2007-11-01 | 25.249 | 30,275 | +1,759 | 0.07% | 764,402 |
| 2007-10-31 | 2007-10-29 | 26.102 | 28,516 | +146 | 0.06% | 744,313 |
| 2007-10-26 | 2007-10-24 | 25.760 | 28,370 | +587 | 0.06% | 730,823 |
| 2007-10-25 | 2007-10-23 | 25.931 | 27,783 | -880 | 0.06% | 720,441 |
| 2007-10-24 | 2007-10-22 | 25.249 | 28,663 | -3,517 | 0.06% | 723,701 |
| 2007-10-23 | 2007-10-18 | 24.907 | 32,180 | +440 | 0.07% | 801,521 |
| 2007-10-22 | 2007-10-17 | 25.590 | 31,740 | +586 | 0.07% | 812,221 |
| 2007-10-18 | 2007-10-16 | 26.955 | 31,154 | +1,172 | 0.07% | 839,744 |
| 2007-10-16 | 2007-10-12 | 29.002 | 29,982 | +587 | 0.06% | 869,532 |
| 2007-10-09 | 2007-10-05 | 29.855 | 29,395 | +586 | 0.06% | 877,581 |
| 2007-10-08 | 2007-10-04 | 30.367 | 28,809 | +586 | 0.06% | 874,831 |
| 2007-09-14 | 2007-09-12 | 31.731 | 28,223 | -586 | 0.06% | 895,554 |
| 2007-09-12 | 2007-09-10 | 29.940 | 28,809 | +9,378 | 0.06% | 862,544 |
| 2007-09-11 | 2007-09-07 | 29.940 | 19,431 | -387 | 0.04% | 581,766 |
| 2007-09-10 | 2007-09-06 | 29.940 | 19,818 | -598 | 0.04% | 593,353 |
| 2007-09-06 | 2007-09-04 | 29.271 | 20,416 | -598 | 0.04% | 597,597 |
| 2007-08-31 | 2007-08-29 | 28.769 | 21,014 | -299 | 0.04% | 604,557 |
| 2007-08-30 | 2007-08-28 | 29.940 | 21,313 | +299 | 0.05% | 638,113 |
| 2007-08-29 | 2007-08-27 | 30.275 | 21,014 | +598 | 0.04% | 636,191 |
| 2007-08-27 | 2007-08-23 | 28.769 | 20,416 | -598 | 0.04% | 587,353 |
| 2007-08-20 | 2007-08-16 | 28.937 | 21,014 | +1,196 | 0.04% | 608,072 |
| 2007-08-17 | 2007-08-15 | 31.445 | 19,818 | +598 | 0.04% | 623,186 |
| 2007-08-13 | 2007-08-09 | 34.623 | 19,220 | -1,196 | 0.04% | 665,463 |
| 2007-08-10 | 2007-08-08 | 33.954 | 20,416 | +1,196 | 0.04% | 693,213 |
| 2007-08-08 | 2007-08-06 | 35.125 | 19,220 | +598 | 0.04% | 675,107 |
| 2007-08-03 | 2007-08-01 | 35.794 | 18,622 | +1,793 | 0.04% | 666,561 |
| 2007-08-01 | 2007-07-30 | 38.303 | 16,829 | +299 | 0.04% | 644,605 |
| 2007-07-31 | 2007-07-27 | 38.303 | 16,530 | +598 | 0.03% | 633,152 |
| 2007-07-30 | 2007-07-26 | 39.474 | 15,932 | +598 | 0.03% | 628,901 |
| 2007-07-26 | 2007-07-24 | 39.976 | 15,334 | -1,345 | 0.03% | 612,990 |
| 2007-07-25 | 2007-07-23 | 38.638 | 16,679 | +598 | 0.04% | 644,439 |
| 2007-07-24 | 2007-07-20 | 40.812 | 16,081 | -1,196 | 0.03% | 656,301 |
| 2007-07-20 | 2007-07-18 | 38.638 | 17,277 | +1,196 | 0.04% | 667,545 |
| 2007-07-19 | 2007-07-17 | 39.976 | 16,081 | +747 | 0.03% | 642,852 |
| 2007-07-18 | 2007-07-16 | 40.478 | 15,334 | +598 | 0.03% | 620,684 |
| 2007-07-16 | 2007-07-12 | 41.481 | 14,736 | +747 | 0.03% | 611,267 |
| 2007-07-13 | 2007-07-11 | 42.652 | 13,989 | -598 | 0.03% | 596,660 |
| 2007-07-11 | 2007-07-09 | 41.983 | 14,587 | -2,951 | 0.03% | 612,406 |
| 2007-07-10 | 2007-07-06 | 38.805 | 17,538 | +560 | 0.04% | 680,562 |
| 2007-07-09 | 2007-07-05 | 39.307 | 16,978 | +1,195 | 0.04% | 667,351 |
| 2007-07-06 | 2007-07-04 | 40.143 | 15,783 | -597 | 0.03% | 633,579 |
| 2007-07-03 | 2007-06-28 | 39.809 | 16,380 | -598 | 0.03% | 652,065 |
| 2007-06-28 | 2007-06-26 | 39.307 | 16,978 | +1,195 | 0.04% | 667,351 |
| 2007-06-27 | 2007-06-25 | 40.310 | 15,783 | -597 | 0.03% | 636,219 |
| 2007-06-26 | 2007-06-22 | 40.143 | 16,380 | 0.03% | 657,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy