History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 34,000 | +0 | 0.02% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.270 | 34,000 | +0 | 0.02% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.325 | 34,000 | +0 | 0.02% | 11,050 |
| 2025-10-09 | 2025-10-06 | 0.325 | 34,000 | +0 | 0.02% | 11,050 |
| 2025-10-08 | 2025-10-03 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 34,000 | +0 | 0.02% | 10,370 |
| 2025-09-30 | 2025-09-26 | 0.305 | 34,000 | +0 | 0.02% | 10,370 |
| 2025-09-29 | 2025-09-25 | 0.305 | 34,000 | +0 | 0.02% | 10,370 |
| 2025-09-26 | 2025-09-24 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-09-25 | 2025-09-23 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-09-24 | 2025-09-22 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-09-23 | 2025-09-19 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-09-22 | 2025-09-18 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-09-19 | 2025-09-17 | 0.360 | 34,000 | +0 | 0.02% | 12,240 |
| 2025-09-18 | 2025-09-16 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-10 | 2025-09-08 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-09-08 | 2025-09-04 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.390 | 34,000 | +0 | 0.02% | 13,260 |
| 2025-09-02 | 2025-08-29 | 0.390 | 34,000 | +0 | 0.02% | 13,260 |
| 2025-09-01 | 2025-08-28 | 0.345 | 34,000 | +0 | 0.02% | 11,730 |
| 2025-08-29 | 2025-08-27 | 0.345 | 34,000 | +0 | 0.02% | 11,730 |
| 2025-08-28 | 2025-08-26 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2025-08-27 | 2025-08-25 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-08-26 | 2025-08-22 | 0.315 | 34,000 | +0 | 0.02% | 10,710 |
| 2025-08-25 | 2025-08-21 | 0.325 | 34,000 | +0 | 0.02% | 11,050 |
| 2025-08-22 | 2025-08-20 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2025-08-20 | 2025-08-18 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2025-08-19 | 2025-08-15 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2025-08-15 | 2025-08-13 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-08-13 | 2025-08-11 | 0.375 | 34,000 | +0 | 0.02% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2025-08-08 | 2025-08-06 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 34,000 | +0 | 0.02% | 9,350 |
| 2025-08-06 | 2025-08-04 | 0.350 | 34,000 | +0 | 0.02% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-08-04 | 2025-07-31 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.290 | 34,000 | +0 | 0.02% | 9,860 |
| 2025-07-31 | 2025-07-29 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2025-07-30 | 2025-07-28 | 0.248 | 34,000 | +0 | 0.02% | 8,432 |
| 2025-07-29 | 2025-07-25 | 0.220 | 34,000 | +0 | 0.02% | 7,480 |
| 2025-07-28 | 2025-07-24 | 0.205 | 34,000 | +0 | 0.02% | 6,970 |
| 2025-07-25 | 2025-07-23 | 0.181 | 34,000 | +0 | 0.02% | 6,154 |
| 2025-07-24 | 2025-07-22 | 0.179 | 34,000 | +0 | 0.02% | 6,086 |
| 2025-07-23 | 2025-07-21 | 0.188 | 34,000 | +0 | 0.02% | 6,392 |
| 2025-07-22 | 2025-07-18 | 0.188 | 34,000 | +0 | 0.02% | 6,392 |
| 2025-07-21 | 2025-07-17 | 0.188 | 34,000 | +0 | 0.02% | 6,392 |
| 2025-07-18 | 2025-07-16 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.165 | 34,000 | +0 | 0.02% | 5,610 |
| 2025-07-16 | 2025-07-14 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-06-19 | 2025-06-17 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-06-18 | 2025-06-16 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-06-17 | 2025-06-13 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-06-16 | 2025-06-12 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-06-13 | 2025-06-11 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-12 | 2025-06-10 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-11 | 2025-06-09 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-10 | 2025-06-06 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-09 | 2025-06-05 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-06 | 2025-06-04 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-05 | 2025-06-03 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-04 | 2025-06-02 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-03 | 2025-05-30 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-06-02 | 2025-05-29 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-05-30 | 2025-05-28 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-05-29 | 2025-05-27 | 0.141 | 34,000 | +0 | 0.02% | 4,794 |
| 2025-05-28 | 2025-05-26 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-27 | 2025-05-23 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-26 | 2025-05-22 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-23 | 2025-05-21 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-22 | 2025-05-20 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-21 | 2025-05-19 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-05-20 | 2025-05-16 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-19 | 2025-05-15 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-16 | 2025-05-14 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-15 | 2025-05-13 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-14 | 2025-05-12 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-13 | 2025-05-09 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-12 | 2025-05-08 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-09 | 2025-05-07 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-05-08 | 2025-05-06 | 0.140 | 34,000 | +0 | 0.02% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-05-06 | 2025-04-30 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-05-02 | 2025-04-29 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-30 | 2025-04-28 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-29 | 2025-04-25 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-28 | 2025-04-24 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-25 | 2025-04-23 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-24 | 2025-04-22 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-23 | 2025-04-17 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-22 | 2025-04-16 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-17 | 2025-04-15 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-04-16 | 2025-04-14 | 0.136 | 34,000 | +0 | 0.02% | 4,624 |
| 2025-04-15 | 2025-04-11 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-04-14 | 2025-04-10 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-04-11 | 2025-04-09 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-04-07 | 2025-04-02 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-04-03 | 2025-04-01 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-04-02 | 2025-03-31 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2025-03-31 | 2025-03-27 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-26 | 2025-03-24 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.140 | 34,000 | +0 | 0.02% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2025-03-21 | 2025-03-19 | 0.152 | 34,000 | +0 | 0.02% | 5,168 |
| 2025-03-20 | 2025-03-18 | 0.147 | 34,000 | +0 | 0.02% | 4,998 |
| 2025-03-19 | 2025-03-17 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2025-03-18 | 2025-03-14 | 0.137 | 34,000 | +0 | 0.02% | 4,658 |
| 2025-03-17 | 2025-03-13 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-14 | 2025-03-12 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-13 | 2025-03-11 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-12 | 2025-03-10 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-11 | 2025-03-07 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2025-03-10 | 2025-03-06 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.146 | 34,000 | +0 | 0.02% | 4,964 |
| 2025-03-06 | 2025-03-04 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-03-05 | 2025-03-03 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2025-03-04 | 2025-02-28 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2025-03-03 | 2025-02-27 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2025-02-28 | 2025-02-26 | 0.133 | 34,000 | +0 | 0.02% | 4,522 |
| 2025-02-27 | 2025-02-25 | 0.129 | 34,000 | +0 | 0.02% | 4,386 |
| 2025-02-26 | 2025-02-24 | 0.129 | 34,000 | +0 | 0.02% | 4,386 |
| 2025-02-25 | 2025-02-21 | 0.129 | 34,000 | +0 | 0.02% | 4,386 |
| 2025-02-24 | 2025-02-20 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2025-02-21 | 2025-02-19 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2025-02-20 | 2025-02-18 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2025-02-19 | 2025-02-17 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2025-02-18 | 2025-02-14 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2025-02-17 | 2025-02-13 | 0.108 | 34,000 | +0 | 0.02% | 3,672 |
| 2025-02-14 | 2025-02-12 | 0.108 | 34,000 | +0 | 0.02% | 3,672 |
| 2025-02-13 | 2025-02-11 | 0.107 | 34,000 | +0 | 0.02% | 3,638 |
| 2025-02-12 | 2025-02-10 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2025-02-11 | 2025-02-07 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2025-02-10 | 2025-02-06 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2025-02-07 | 2025-02-05 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-02-06 | 2025-02-04 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-02-05 | 2025-02-03 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2025-02-04 | 2025-01-28 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2025-02-03 | 2025-01-24 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2025-01-27 | 2025-01-23 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-24 | 2025-01-22 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-23 | 2025-01-21 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-22 | 2025-01-20 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-21 | 2025-01-17 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-20 | 2025-01-16 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2025-01-17 | 2025-01-15 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-01-15 | 2025-01-13 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2025-01-14 | 2025-01-10 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2025-01-13 | 2025-01-09 | 0.150 | 34,000 | +0 | 0.02% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-09 | 2025-01-07 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-07 | 2025-01-03 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-06 | 2025-01-02 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-03 | 2024-12-31 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2025-01-02 | 2024-12-27 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2024-12-30 | 2024-12-24 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2024-12-27 | 2024-12-20 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-12-23 | 2024-12-19 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-20 | 2024-12-18 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-19 | 2024-12-17 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-18 | 2024-12-16 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-17 | 2024-12-13 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-16 | 2024-12-12 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-13 | 2024-12-11 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-12 | 2024-12-10 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-12-11 | 2024-12-09 | 0.132 | 34,000 | +0 | 0.02% | 4,488 |
| 2024-12-10 | 2024-12-06 | 0.131 | 34,000 | +0 | 0.02% | 4,454 |
| 2024-12-09 | 2024-12-05 | 0.131 | 34,000 | +0 | 0.02% | 4,454 |
| 2024-12-06 | 2024-12-04 | 0.131 | 34,000 | +0 | 0.02% | 4,454 |
| 2024-12-05 | 2024-12-03 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-12-04 | 2024-12-02 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-12-03 | 2024-11-29 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-12-02 | 2024-11-28 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-29 | 2024-11-27 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-28 | 2024-11-26 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-27 | 2024-11-25 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-26 | 2024-11-22 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-25 | 2024-11-21 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-22 | 2024-11-20 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-21 | 2024-11-19 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-20 | 2024-11-18 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-19 | 2024-11-15 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-18 | 2024-11-14 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-15 | 2024-11-13 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-14 | 2024-11-12 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-13 | 2024-11-11 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-12 | 2024-11-08 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-11-11 | 2024-11-07 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2024-11-08 | 2024-11-06 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2024-11-07 | 2024-11-05 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2024-11-06 | 2024-11-04 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-11-05 | 2024-11-01 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-11-04 | 2024-10-31 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-11-01 | 2024-10-30 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-31 | 2024-10-29 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-30 | 2024-10-28 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-29 | 2024-10-25 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-28 | 2024-10-24 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-25 | 2024-10-23 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-24 | 2024-10-22 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-23 | 2024-10-21 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-22 | 2024-10-18 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-21 | 2024-10-17 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-18 | 2024-10-16 | 0.106 | 34,000 | +0 | 0.02% | 3,604 |
| 2024-10-17 | 2024-10-15 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-10-16 | 2024-10-14 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-10-14 | 2024-10-09 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-10-10 | 2024-10-08 | 0.112 | 34,000 | +0 | 0.02% | 3,808 |
| 2024-10-09 | 2024-10-07 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-10-08 | 2024-10-04 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2024-10-07 | 2024-10-03 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2024-10-04 | 2024-10-02 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2024-10-03 | 2024-09-30 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-10-02 | 2024-09-27 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-30 | 2024-09-26 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-27 | 2024-09-25 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-26 | 2024-09-24 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-25 | 2024-09-23 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-24 | 2024-09-20 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-23 | 2024-09-19 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-16 | 2024-09-12 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-13 | 2024-09-11 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-12 | 2024-09-10 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-11 | 2024-09-09 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-10 | 2024-09-05 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-09 | 2024-09-04 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-05 | 2024-09-03 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-04 | 2024-09-02 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-03 | 2024-08-30 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-09-02 | 2024-08-29 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-08-29 | 2024-08-27 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2024-08-28 | 2024-08-26 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-27 | 2024-08-23 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-26 | 2024-08-22 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-23 | 2024-08-21 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-22 | 2024-08-20 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-21 | 2024-08-19 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-20 | 2024-08-16 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-19 | 2024-08-15 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-16 | 2024-08-14 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-08-15 | 2024-08-13 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-08-14 | 2024-08-12 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-08-13 | 2024-08-09 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-08-12 | 2024-08-08 | 0.163 | 34,000 | +0 | 0.02% | 5,542 |
| 2024-08-09 | 2024-08-07 | 0.163 | 34,000 | +0 | 0.02% | 5,542 |
| 2024-08-08 | 2024-08-06 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2024-08-07 | 2024-08-05 | 0.131 | 34,000 | +0 | 0.02% | 4,454 |
| 2024-08-06 | 2024-08-02 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2024-08-05 | 2024-08-01 | 0.120 | 34,000 | +0 | 0.02% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.100 | 34,000 | +0 | 0.02% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.128 | 34,000 | +0 | 0.02% | 4,352 |
| 2024-07-31 | 2024-07-29 | 0.116 | 34,000 | +0 | 0.02% | 3,944 |
| 2024-07-30 | 2024-07-26 | 0.116 | 34,000 | +0 | 0.02% | 3,944 |
| 2024-07-29 | 2024-07-25 | 0.100 | 34,000 | +0 | 0.02% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-25 | 2024-07-23 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-24 | 2024-07-22 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-23 | 2024-07-19 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-22 | 2024-07-18 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-19 | 2024-07-17 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-18 | 2024-07-16 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2024-07-17 | 2024-07-15 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-07-16 | 2024-07-12 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-07-15 | 2024-07-11 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2024-07-12 | 2024-07-10 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-07-11 | 2024-07-09 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-07-10 | 2024-07-08 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-07-09 | 2024-07-05 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-07-05 | 2024-07-03 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-07-04 | 2024-07-02 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-07-03 | 2024-06-28 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-07-02 | 2024-06-27 | 0.105 | 34,000 | +0 | 0.02% | 3,570 |
| 2024-06-28 | 2024-06-26 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2024-06-27 | 2024-06-25 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-06-26 | 2024-06-24 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-06-25 | 2024-06-21 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-06-24 | 2024-06-20 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2024-06-21 | 2024-06-19 | 0.140 | 34,000 | +0 | 0.02% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.140 | 34,000 | +0 | 0.02% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-18 | 2024-06-14 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-17 | 2024-06-13 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-14 | 2024-06-12 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-13 | 2024-06-11 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-12 | 2024-06-07 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-11 | 2024-06-06 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-07 | 2024-06-05 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-06 | 2024-06-04 | 0.148 | 34,000 | +0 | 0.02% | 5,032 |
| 2024-06-05 | 2024-06-03 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2024-06-04 | 2024-05-31 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-06-03 | 2024-05-30 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-05-31 | 2024-05-29 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-05-30 | 2024-05-28 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-05-29 | 2024-05-27 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-05-28 | 2024-05-24 | 0.157 | 34,000 | +0 | 0.02% | 5,338 |
| 2024-05-27 | 2024-05-23 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-24 | 2024-05-22 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-23 | 2024-05-21 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-22 | 2024-05-20 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-21 | 2024-05-17 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-20 | 2024-05-16 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-17 | 2024-05-14 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-16 | 2024-05-13 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-05-14 | 2024-05-10 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2024-05-13 | 2024-05-09 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-05-10 | 2024-05-08 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-05-09 | 2024-05-07 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-05-08 | 2024-05-06 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-05-07 | 2024-05-03 | 0.161 | 34,000 | +0 | 0.02% | 5,474 |
| 2024-05-06 | 2024-05-02 | 0.161 | 34,000 | +0 | 0.02% | 5,474 |
| 2024-05-03 | 2024-04-30 | 0.161 | 34,000 | +0 | 0.02% | 5,474 |
| 2024-05-02 | 2024-04-29 | 0.161 | 34,000 | +0 | 0.02% | 5,474 |
| 2024-04-30 | 2024-04-26 | 0.153 | 34,000 | +0 | 0.02% | 5,202 |
| 2024-04-29 | 2024-04-25 | 0.153 | 34,000 | +0 | 0.02% | 5,202 |
| 2024-04-26 | 2024-04-24 | 0.153 | 34,000 | +0 | 0.02% | 5,202 |
| 2024-04-25 | 2024-04-23 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-24 | 2024-04-22 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-23 | 2024-04-19 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-22 | 2024-04-18 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-19 | 2024-04-17 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-18 | 2024-04-16 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-17 | 2024-04-15 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-16 | 2024-04-12 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-15 | 2024-04-11 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-12 | 2024-04-10 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-11 | 2024-04-09 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-10 | 2024-04-08 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-09 | 2024-04-05 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-08 | 2024-04-03 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-05 | 2024-04-02 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-03 | 2024-03-28 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-04-02 | 2024-03-27 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-28 | 2024-03-26 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-27 | 2024-03-25 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-26 | 2024-03-22 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-25 | 2024-03-21 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-22 | 2024-03-20 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-21 | 2024-03-19 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-20 | 2024-03-18 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-19 | 2024-03-15 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-18 | 2024-03-14 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-15 | 2024-03-13 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-14 | 2024-03-12 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-13 | 2024-03-11 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-12 | 2024-03-08 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-11 | 2024-03-07 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-08 | 2024-03-06 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-07 | 2024-03-05 | 0.149 | 34,000 | +0 | 0.02% | 5,066 |
| 2024-03-06 | 2024-03-04 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2024-03-05 | 2024-03-01 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2024-03-04 | 2024-02-29 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2024-03-01 | 2024-02-28 | 0.155 | 34,000 | +0 | 0.02% | 5,270 |
| 2024-02-29 | 2024-02-27 | 0.158 | 34,000 | +0 | 0.02% | 5,372 |
| 2024-02-28 | 2024-02-26 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2024-02-27 | 2024-02-23 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2024-02-26 | 2024-02-22 | 0.142 | 34,000 | +0 | 0.02% | 4,828 |
| 2024-02-23 | 2024-02-21 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-22 | 2024-02-20 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-21 | 2024-02-19 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-20 | 2024-02-16 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-19 | 2024-02-15 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-16 | 2024-02-14 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-15 | 2024-02-09 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-14 | 2024-02-07 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-08 | 2024-02-06 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-07 | 2024-02-05 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-06 | 2024-02-02 | 0.143 | 34,000 | +0 | 0.02% | 4,862 |
| 2024-02-05 | 2024-02-01 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2024-02-02 | 2024-01-31 | 0.136 | 34,000 | +0 | 0.02% | 4,624 |
| 2024-02-01 | 2024-01-30 | 0.136 | 34,000 | +0 | 0.02% | 4,624 |
| 2024-01-31 | 2024-01-29 | 0.135 | 34,000 | +0 | 0.02% | 4,590 |
| 2024-01-30 | 2024-01-26 | 0.131 | 34,000 | +0 | 0.02% | 4,454 |
| 2024-01-29 | 2024-01-25 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2024-01-26 | 2024-01-24 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2024-01-25 | 2024-01-23 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2024-01-24 | 2024-01-22 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2024-01-23 | 2024-01-19 | 0.138 | 34,000 | +0 | 0.02% | 4,692 |
| 2024-01-22 | 2024-01-18 | 0.144 | 34,000 | +0 | 0.02% | 4,896 |
| 2024-01-19 | 2024-01-17 | 0.156 | 34,000 | +0 | 0.02% | 5,304 |
| 2024-01-18 | 2024-01-16 | 0.164 | 34,000 | +0 | 0.02% | 5,576 |
| 2024-01-17 | 2024-01-15 | 0.166 | 34,000 | +0 | 0.02% | 5,644 |
| 2024-01-16 | 2024-01-12 | 0.170 | 34,000 | +0 | 0.02% | 5,780 |
| 2024-01-15 | 2024-01-11 | 0.177 | 34,000 | +0 | 0.02% | 6,018 |
| 2024-01-12 | 2024-01-10 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.177 | 34,000 | +0 | 0.02% | 6,018 |
| 2024-01-10 | 2024-01-08 | 0.176 | 34,000 | +0 | 0.02% | 5,984 |
| 2024-01-09 | 2024-01-05 | 0.172 | 34,000 | +0 | 0.02% | 5,848 |
| 2024-01-08 | 2024-01-04 | 0.172 | 34,000 | +0 | 0.02% | 5,848 |
| 2024-01-05 | 2024-01-03 | 0.171 | 34,000 | +0 | 0.02% | 5,814 |
| 2024-01-04 | 2024-01-02 | 0.171 | 34,000 | +0 | 0.02% | 5,814 |
| 2024-01-03 | 2023-12-29 | 0.170 | 34,000 | +0 | 0.02% | 5,780 |
| 2024-01-02 | 2023-12-28 | 0.170 | 34,000 | +0 | 0.02% | 5,780 |
| 2023-12-29 | 2023-12-27 | 0.170 | 34,000 | +0 | 0.02% | 5,780 |
| 2023-12-28 | 2023-12-22 | 0.163 | 34,000 | +0 | 0.02% | 5,542 |
| 2023-12-27 | 2023-12-21 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-12-22 | 2023-12-20 | 0.151 | 34,000 | +0 | 0.02% | 5,134 |
| 2023-12-21 | 2023-12-19 | 0.151 | 34,000 | +0 | 0.02% | 5,134 |
| 2023-12-20 | 2023-12-18 | 0.151 | 34,000 | +0 | 0.02% | 5,134 |
| 2023-12-19 | 2023-12-15 | 0.151 | 34,000 | +0 | 0.02% | 5,134 |
| 2023-12-18 | 2023-12-14 | 0.146 | 34,000 | +0 | 0.02% | 4,964 |
| 2023-12-15 | 2023-12-13 | 0.145 | 34,000 | +0 | 0.02% | 4,930 |
| 2023-12-14 | 2023-12-12 | 0.139 | 34,000 | +0 | 0.02% | 4,726 |
| 2023-12-13 | 2023-12-11 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-12-12 | 2023-12-08 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2023-12-11 | 2023-12-07 | 0.123 | 34,000 | +0 | 0.02% | 4,182 |
| 2023-12-08 | 2023-12-06 | 0.122 | 34,000 | +0 | 0.02% | 4,148 |
| 2023-12-07 | 2023-12-05 | 0.122 | 34,000 | +0 | 0.02% | 4,148 |
| 2023-12-06 | 2023-12-04 | 0.122 | 34,000 | +0 | 0.02% | 4,148 |
| 2023-12-05 | 2023-12-01 | 0.122 | 34,000 | +0 | 0.02% | 4,148 |
| 2023-12-04 | 2023-11-30 | 0.121 | 34,000 | +0 | 0.02% | 4,114 |
| 2023-12-01 | 2023-11-29 | 0.120 | 34,000 | +0 | 0.02% | 4,080 |
| 2023-11-30 | 2023-11-28 | 0.118 | 34,000 | +0 | 0.02% | 4,012 |
| 2023-11-29 | 2023-11-27 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2023-11-28 | 2023-11-24 | 0.114 | 34,000 | +0 | 0.02% | 3,876 |
| 2023-11-27 | 2023-11-23 | 0.112 | 34,000 | +0 | 0.02% | 3,808 |
| 2023-11-24 | 2023-11-22 | 0.112 | 34,000 | +0 | 0.02% | 3,808 |
| 2023-11-23 | 2023-11-21 | 0.111 | 34,000 | +0 | 0.02% | 3,774 |
| 2023-11-22 | 2023-11-20 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-11-21 | 2023-11-17 | 0.109 | 34,000 | +0 | 0.02% | 3,706 |
| 2023-11-20 | 2023-11-16 | 0.095 | 34,000 | +0 | 0.02% | 3,230 |
| 2023-11-17 | 2023-11-15 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-16 | 2023-11-14 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-15 | 2023-11-13 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-14 | 2023-11-10 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-13 | 2023-11-09 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-10 | 2023-11-08 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-09 | 2023-11-07 | 0.113 | 34,000 | +0 | 0.02% | 3,842 |
| 2023-11-08 | 2023-11-06 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2023-11-07 | 2023-11-03 | 0.115 | 34,000 | +0 | 0.02% | 3,910 |
| 2023-11-06 | 2023-11-02 | 0.111 | 34,000 | +0 | 0.02% | 3,774 |
| 2023-11-03 | 2023-11-01 | 0.111 | 34,000 | +0 | 0.02% | 3,774 |
| 2023-11-02 | 2023-10-31 | 0.111 | 34,000 | +0 | 0.02% | 3,774 |
| 2023-11-01 | 2023-10-30 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-10-31 | 2023-10-27 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-10-30 | 2023-10-26 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-10-27 | 2023-10-25 | 0.104 | 34,000 | +0 | 0.02% | 3,536 |
| 2023-10-26 | 2023-10-24 | 0.104 | 34,000 | +0 | 0.02% | 3,536 |
| 2023-10-25 | 2023-10-20 | 0.104 | 34,000 | +0 | 0.02% | 3,536 |
| 2023-10-24 | 2023-10-19 | 0.104 | 34,000 | +0 | 0.02% | 3,536 |
| 2023-10-20 | 2023-10-18 | 0.104 | 34,000 | +0 | 0.02% | 3,536 |
| 2023-10-19 | 2023-10-17 | 0.103 | 34,000 | +0 | 0.02% | 3,502 |
| 2023-10-18 | 2023-10-16 | 0.103 | 34,000 | +0 | 0.02% | 3,502 |
| 2023-10-17 | 2023-10-13 | 0.103 | 34,000 | +0 | 0.02% | 3,502 |
| 2023-10-16 | 2023-10-12 | 0.103 | 34,000 | +0 | 0.02% | 3,502 |
| 2023-10-13 | 2023-10-11 | 0.075 | 34,000 | +0 | 0.02% | 2,550 |
| 2023-10-12 | 2023-10-10 | 0.088 | 34,000 | +0 | 0.02% | 2,992 |
| 2023-10-11 | 2023-10-09 | 0.088 | 34,000 | +0 | 0.02% | 2,992 |
| 2023-10-10 | 2023-10-06 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-10-09 | 2023-10-05 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-10-06 | 2023-10-04 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-10-05 | 2023-10-03 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-10-04 | 2023-09-29 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-10-03 | 2023-09-28 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-09-29 | 2023-09-27 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-09-28 | 2023-09-26 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-09-27 | 2023-09-25 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-09-26 | 2023-09-22 | 0.093 | 34,000 | +0 | 0.02% | 3,162 |
| 2023-09-25 | 2023-09-21 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-09-22 | 2023-09-20 | 0.094 | 34,000 | +0 | 0.02% | 3,196 |
| 2023-09-21 | 2023-09-19 | 0.101 | 34,000 | +0 | 0.02% | 3,434 |
| 2023-09-20 | 2023-09-18 | 0.101 | 34,000 | +0 | 0.02% | 3,434 |
| 2023-09-19 | 2023-09-15 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-18 | 2023-09-14 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-15 | 2023-09-13 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-14 | 2023-09-12 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-13 | 2023-09-11 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-12 | 2023-09-07 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-11 | 2023-09-06 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-07 | 2023-09-05 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-06 | 2023-09-04 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-05 | 2023-08-31 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-09-04 | 2023-08-30 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-08-31 | 2023-08-29 | 0.097 | 34,000 | +0 | 0.02% | 3,298 |
| 2023-08-30 | 2023-08-28 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-29 | 2023-08-25 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-28 | 2023-08-24 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-25 | 2023-08-23 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-24 | 2023-08-22 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-23 | 2023-08-21 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-22 | 2023-08-18 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-21 | 2023-08-17 | 0.110 | 34,000 | +0 | 0.02% | 3,740 |
| 2023-08-18 | 2023-08-16 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-08-17 | 2023-08-15 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-08-16 | 2023-08-14 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-15 | 2023-08-11 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-14 | 2023-08-10 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-11 | 2023-08-09 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-10 | 2023-08-08 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-09 | 2023-08-07 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-08 | 2023-08-04 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-07 | 2023-08-03 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-04 | 2023-08-02 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-08-03 | 2023-08-01 | 0.126 | 34,000 | +0 | 0.02% | 4,284 |
| 2023-08-02 | 2023-07-31 | 0.121 | 34,000 | +0 | 0.02% | 4,114 |
| 2023-08-01 | 2023-07-28 | 0.121 | 34,000 | +0 | 0.02% | 4,114 |
| 2023-07-31 | 2023-07-27 | 0.121 | 34,000 | +0 | 0.02% | 4,114 |
| 2023-07-28 | 2023-07-26 | 0.121 | 34,000 | +0 | 0.02% | 4,114 |
| 2023-07-27 | 2023-07-25 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-26 | 2023-07-24 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-25 | 2023-07-21 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-24 | 2023-07-20 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-21 | 2023-07-19 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-20 | 2023-07-18 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-19 | 2023-07-14 | 0.124 | 34,000 | +0 | 0.02% | 4,216 |
| 2023-07-18 | 2023-07-13 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-14 | 2023-07-12 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-13 | 2023-07-11 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-12 | 2023-07-10 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-11 | 2023-07-07 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-10 | 2023-07-06 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-07 | 2023-07-05 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-05 | 2023-07-03 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-04 | 2023-06-30 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-07-03 | 2023-06-29 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-06-30 | 2023-06-28 | 0.125 | 34,000 | +0 | 0.02% | 4,250 |
| 2023-06-29 | 2023-06-27 | 0.127 | 34,000 | +0 | 0.02% | 4,318 |
| 2023-06-28 | 2023-06-26 | 0.128 | 34,000 | +0 | 0.02% | 4,352 |
| 2023-06-27 | 2023-06-23 | 0.129 | 34,000 | +0 | 0.02% | 4,386 |
| 2023-06-26 | 2023-06-21 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-06-23 | 2023-06-20 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-06-21 | 2023-06-19 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-06-20 | 2023-06-16 | 0.130 | 34,000 | +0 | 0.02% | 4,420 |
| 2023-06-19 | 2023-06-15 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-06-16 | 2023-06-14 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-06-15 | 2023-06-13 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-06-14 | 2023-06-12 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.160 | 34,000 | +0 | 0.02% | 5,440 |
| 2023-06-12 | 2023-06-08 | 0.182 | 34,000 | +0 | 0.02% | 6,188 |
| 2023-06-09 | 2023-06-07 | 0.182 | 34,000 | +0 | 0.02% | 6,188 |
| 2023-06-08 | 2023-06-06 | 0.200 | 34,000 | +0 | 0.02% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-06-06 | 2023-06-02 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-06-05 | 2023-06-01 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-06-02 | 2023-05-31 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-06-01 | 2023-05-30 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-05-31 | 2023-05-29 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-05-30 | 2023-05-25 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-05-29 | 2023-05-24 | 0.192 | 34,000 | +0 | 0.02% | 6,528 |
| 2023-05-25 | 2023-05-23 | 0.192 | 34,000 | +0 | 0.02% | 6,528 |
| 2023-05-24 | 2023-05-22 | 0.192 | 34,000 | +0 | 0.02% | 6,528 |
| 2023-05-23 | 2023-05-19 | 0.199 | 34,000 | +0 | 0.02% | 6,766 |
| 2023-05-22 | 2023-05-18 | 0.199 | 34,000 | +0 | 0.02% | 6,766 |
| 2023-05-19 | 2023-05-17 | 0.199 | 34,000 | +0 | 0.02% | 6,766 |
| 2023-05-18 | 2023-05-16 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-17 | 2023-05-15 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-16 | 2023-05-12 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-15 | 2023-05-11 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-12 | 2023-05-10 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-11 | 2023-05-09 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-10 | 2023-05-08 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-09 | 2023-05-05 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-08 | 2023-05-04 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-05 | 2023-05-03 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-04 | 2023-05-02 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-03 | 2023-04-28 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-05-02 | 2023-04-27 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-28 | 2023-04-26 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-27 | 2023-04-25 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-26 | 2023-04-24 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-25 | 2023-04-21 | 0.220 | 34,000 | +0 | 0.02% | 7,480 |
| 2023-04-24 | 2023-04-20 | 0.200 | 34,000 | +0 | 0.02% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-20 | 2023-04-18 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-19 | 2023-04-17 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-18 | 2023-04-14 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-17 | 2023-04-13 | 0.185 | 34,000 | +0 | 0.02% | 6,290 |
| 2023-04-14 | 2023-04-12 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-04-12 | 2023-04-06 | 0.180 | 34,000 | +0 | 0.02% | 6,120 |
| 2023-04-11 | 2023-04-04 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-06 | 2023-04-03 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-04 | 2023-03-31 | 0.190 | 34,000 | +0 | 0.02% | 6,460 |
| 2023-04-03 | 2023-03-30 | 0.205 | 34,000 | +0 | 0.02% | 6,970 |
| 2023-03-31 | 2023-03-29 | 0.205 | 34,000 | +0 | 0.02% | 6,970 |
| 2023-03-30 | 2023-03-28 | 0.205 | 34,000 | +0 | 0.02% | 6,970 |
| 2023-03-29 | 2023-03-27 | 0.226 | 34,000 | +0 | 0.02% | 7,684 |
| 2023-03-28 | 2023-03-24 | 0.230 | 34,000 | +0 | 0.02% | 7,820 |
| 2023-03-27 | 2023-03-23 | 0.230 | 34,000 | +0 | 0.02% | 7,820 |
| 2023-03-24 | 2023-03-22 | 0.230 | 34,000 | +0 | 0.02% | 7,820 |
| 2023-03-23 | 2023-03-21 | 0.280 | 34,000 | +0 | 0.02% | 9,520 |
| 2023-03-22 | 2023-03-20 | 0.239 | 34,000 | +0 | 0.02% | 8,126 |
| 2023-03-21 | 2023-03-17 | 0.239 | 34,000 | +0 | 0.02% | 8,126 |
| 2023-03-20 | 2023-03-16 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-17 | 2023-03-15 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-16 | 2023-03-14 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-15 | 2023-03-13 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-14 | 2023-03-10 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-13 | 2023-03-09 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-10 | 2023-03-08 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-09 | 2023-03-07 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-08 | 2023-03-06 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-07 | 2023-03-03 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-06 | 2023-03-02 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-03 | 2023-03-01 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-02 | 2023-02-28 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-03-01 | 2023-02-27 | 0.210 | 34,000 | +0 | 0.02% | 7,140 |
| 2023-02-28 | 2023-02-24 | 0.227 | 34,000 | +0 | 0.02% | 7,718 |
| 2023-02-27 | 2023-02-23 | 0.227 | 34,000 | +0 | 0.02% | 7,718 |
| 2023-02-24 | 2023-02-22 | 0.227 | 34,000 | +0 | 0.02% | 7,718 |
| 2023-02-23 | 2023-02-21 | 0.227 | 34,000 | +0 | 0.02% | 7,718 |
| 2023-02-22 | 2023-02-20 | 0.227 | 34,000 | +0 | 0.02% | 7,718 |
| 2023-02-21 | 2023-02-17 | 0.235 | 34,000 | +0 | 0.02% | 7,990 |
| 2023-02-20 | 2023-02-16 | 0.235 | 34,000 | +0 | 0.02% | 7,990 |
| 2023-02-17 | 2023-02-15 | 0.235 | 34,000 | +0 | 0.02% | 7,990 |
| 2023-02-16 | 2023-02-14 | 0.235 | 34,000 | +0 | 0.02% | 7,990 |
| 2023-02-15 | 2023-02-13 | 0.235 | 34,000 | +0 | 0.02% | 7,990 |
| 2023-02-14 | 2023-02-10 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-13 | 2023-02-09 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-10 | 2023-02-08 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-09 | 2023-02-07 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-08 | 2023-02-06 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-07 | 2023-02-03 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-06 | 2023-02-02 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-02-03 | 2023-02-01 | 0.229 | 34,000 | +0 | 0.02% | 7,786 |
| 2023-02-02 | 2023-01-31 | 0.229 | 34,000 | +0 | 0.02% | 7,786 |
| 2023-02-01 | 2023-01-30 | 0.229 | 34,000 | +0 | 0.02% | 7,786 |
| 2023-01-31 | 2023-01-27 | 0.229 | 34,000 | +0 | 0.02% | 7,786 |
| 2023-01-30 | 2023-01-26 | 0.229 | 34,000 | +0 | 0.02% | 7,786 |
| 2023-01-27 | 2023-01-20 | 0.226 | 34,000 | +0 | 0.02% | 7,684 |
| 2023-01-26 | 2023-01-19 | 0.226 | 34,000 | +0 | 0.02% | 7,684 |
| 2023-01-20 | 2023-01-18 | 0.211 | 34,000 | +0 | 0.02% | 7,174 |
| 2023-01-19 | 2023-01-17 | 0.222 | 34,000 | +0 | 0.02% | 7,548 |
| 2023-01-18 | 2023-01-16 | 0.226 | 34,000 | +0 | 0.02% | 7,684 |
| 2023-01-17 | 2023-01-13 | 0.226 | 34,000 | +0 | 0.02% | 7,684 |
| 2023-01-16 | 2023-01-12 | 0.224 | 34,000 | +0 | 0.02% | 7,616 |
| 2023-01-13 | 2023-01-11 | 0.224 | 34,000 | +0 | 0.02% | 7,616 |
| 2023-01-12 | 2023-01-10 | 0.224 | 34,000 | +0 | 0.02% | 7,616 |
| 2023-01-11 | 2023-01-09 | 0.224 | 34,000 | +0 | 0.02% | 7,616 |
| 2023-01-10 | 2023-01-06 | 0.224 | 34,000 | +0 | 0.02% | 7,616 |
| 2023-01-09 | 2023-01-05 | 0.220 | 34,000 | +0 | 0.02% | 7,480 |
| 2023-01-06 | 2023-01-04 | 0.220 | 34,000 | +0 | 0.02% | 7,480 |
| 2023-01-05 | 2023-01-03 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-01-04 | 2022-12-30 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2023-01-03 | 2022-12-29 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2022-12-30 | 2022-12-28 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2022-12-29 | 2022-12-23 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2022-12-28 | 2022-12-22 | 0.245 | 34,000 | +0 | 0.02% | 8,330 |
| 2022-12-23 | 2022-12-21 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2022-12-22 | 2022-12-20 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2022-12-21 | 2022-12-19 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2022-12-20 | 2022-12-16 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2022-12-19 | 2022-12-15 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-12-16 | 2022-12-14 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-12-15 | 2022-12-13 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-12-14 | 2022-12-12 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-12-13 | 2022-12-09 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-12-08 | 2022-12-06 | 0.285 | 34,000 | +0 | 0.02% | 9,690 |
| 2022-12-07 | 2022-12-05 | 0.280 | 34,000 | +0 | 0.02% | 9,520 |
| 2022-12-06 | 2022-12-02 | 0.260 | 34,000 | +0 | 0.02% | 8,840 |
| 2022-12-05 | 2022-12-01 | 0.240 | 34,000 | +0 | 0.02% | 8,160 |
| 2022-12-02 | 2022-11-30 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-12-01 | 2022-11-29 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-23 | 2022-11-21 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-22 | 2022-11-18 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-21 | 2022-11-17 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.300 | 34,000 | +0 | 0.02% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-16 | 2022-11-14 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-15 | 2022-11-11 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-14 | 2022-11-10 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-11 | 2022-11-09 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-10 | 2022-11-08 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2022-11-09 | 2022-11-07 | 0.320 | 34,000 | +0 | 0.02% | 10,880 |
| 2022-11-08 | 2022-11-04 | 0.390 | 34,000 | +0 | 0.02% | 13,260 |
| 2022-11-07 | 2022-11-03 | 0.445 | 34,000 | +0 | 0.02% | 15,130 |
| 2022-11-04 | 2022-11-02 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-11-03 | 2022-11-01 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-11-02 | 2022-10-31 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-11-01 | 2022-10-28 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-31 | 2022-10-27 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-28 | 2022-10-26 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-27 | 2022-10-25 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-26 | 2022-10-24 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-25 | 2022-10-21 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-24 | 2022-10-20 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-21 | 2022-10-19 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2022-10-20 | 2022-10-18 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-19 | 2022-10-17 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-18 | 2022-10-14 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2022-10-17 | 2022-10-13 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2022-10-14 | 2022-10-12 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2022-10-13 | 2022-10-11 | 0.370 | 34,000 | +0 | 0.02% | 12,580 |
| 2022-10-12 | 2022-10-10 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-11 | 2022-10-07 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2022-10-10 | 2022-10-06 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-07 | 2022-10-05 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-06 | 2022-10-03 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-05 | 2022-09-30 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-10-03 | 2022-09-29 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-09-30 | 2022-09-28 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-09-29 | 2022-09-27 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2022-09-28 | 2022-09-26 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2022-09-27 | 2022-09-23 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2022-09-26 | 2022-09-22 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2022-09-23 | 2022-09-21 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2022-09-22 | 2022-09-20 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2022-09-21 | 2022-09-19 | 0.475 | 34,000 | +0 | 0.02% | 16,150 |
| 2022-09-20 | 2022-09-16 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2022-09-19 | 2022-09-15 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2022-09-16 | 2022-09-14 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2022-09-15 | 2022-09-13 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2022-09-14 | 2022-09-09 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2022-09-13 | 2022-09-08 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2022-09-09 | 2022-09-07 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2022-09-08 | 2022-09-06 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-09-07 | 2022-09-05 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-09-06 | 2022-09-02 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2022-09-05 | 2022-09-01 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2022-09-02 | 2022-08-31 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2022-09-01 | 2022-08-30 | 0.590 | 34,000 | +0 | 0.02% | 20,060 |
| 2022-08-31 | 2022-08-29 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-08-30 | 2022-08-26 | 0.485 | 34,000 | -40,000 | 0.02% | 16,490 |
| 2019-11-21 | 2019-11-19 | 0.680 | 74,000 | -12,000 | 0.03% | 50,320 |
| 2019-10-25 | 2019-10-23 | 0.620 | 86,000 | -12,000 | 0.04% | 53,320 |
| 2019-10-14 | 2019-10-10 | 0.620 | 98,000 | +24,000 | 0.05% | 60,760 |
| 2019-08-23 | 2019-08-21 | 0.620 | 74,000 | +24,000 | 0.03% | 45,880 |
| 2019-06-26 | 2019-06-24 | 0.680 | 50,000 | +8,000 | 0.02% | 34,000 |
| 2018-12-13 | 2018-12-11 | 0.800 | 42,000 | +12,000 | 0.02% | 33,600 |
| 2018-11-13 | 2018-11-09 | 1.300 | 30,000 | +11,000 | 0.02% | 39,000 |
| 2018-06-01 | 2018-05-30 | 2.320 | 19,000 | -1,000 | 0.01% | 44,080 |
| 2018-03-06 | 2018-03-02 | 2.440 | 20,000 | -1,000 | 0.01% | 48,800 |
| 2017-11-14 | 2017-11-10 | 2.800 | 21,000 | +3,000 | 0.01% | 58,800 |
| 2017-11-01 | 2017-10-30 | 2.600 | 18,000 | -2,000 | 0.01% | 46,800 |
| 2017-10-09 | 2017-10-04 | 2.920 | 20,000 | +2,000 | 0.01% | 58,400 |
| 2017-10-04 | 2017-09-29 | 2.900 | 18,000 | +2,000 | 0.01% | 52,200 |
| 2017-06-16 | 2017-06-14 | 3.400 | 16,000 | -7,000 | 0.01% | 54,400 |
| 2016-11-02 | 2016-10-31 | 3.140 | 23,000 | +1,000 | 0.01% | 72,220 |
| 2016-10-18 | 2016-10-14 | 3.100 | 22,000 | +7,000 | 0.01% | 68,200 |
| 2016-06-10 | 2016-06-07 | 3.600 | 15,000 | +1,000 | 0.01% | 54,000 |
| 2016-02-24 | 2016-02-22 | 2.960 | 14,000 | -17,500 | 0.01% | 41,440 |
| 2016-02-23 | 2016-02-19 | 3.000 | 31,500 | -20,000 | 0.02% | 94,500 |
| 2016-01-18 | 2016-01-14 | 2.937 | 51,500 | -76,497 | 0.14% | 151,265 |
| 2015-12-29 | 2015-12-24 | 3.959 | 127,997 | +6,213 | 0.14% | 506,760 |
| 2015-12-17 | 2015-12-15 | 3.283 | 121,784 | +8,078 | 0.13% | 399,841 |
| 2015-12-09 | 2015-12-07 | 2.768 | 113,706 | -6,214 | 0.13% | 314,760 |
| 2015-12-03 | 2015-12-01 | 2.800 | 119,920 | -6,213 | 0.13% | 335,821 |
| 2015-11-26 | 2015-11-24 | 2.704 | 126,133 | +6,213 | 0.14% | 341,040 |
| 2015-10-12 | 2015-10-08 | 3.476 | 119,920 | -10,563 | 0.13% | 416,881 |
| 2015-07-28 | 2015-07-24 | 4.764 | 130,483 | -3,106 | 0.17% | 621,603 |
| 2015-07-27 | 2015-07-23 | 4.828 | 133,589 | +3,106 | 0.18% | 644,999 |
| 2015-07-17 | 2015-07-15 | 5.086 | 130,483 | -6,524 | 0.17% | 663,603 |
| 2015-07-16 | 2015-07-14 | 4.732 | 137,007 | +3,107 | 0.18% | 648,272 |
| 2015-07-10 | 2015-07-08 | 4.506 | 133,900 | -9,320 | 0.18% | 603,401 |
| 2015-07-09 | 2015-07-07 | 4.796 | 143,220 | -5,592 | 0.19% | 686,890 |
| 2015-07-08 | 2015-07-06 | 4.442 | 148,812 | -6,214 | 0.20% | 661,019 |
| 2015-07-02 | 2015-06-29 | 4.828 | 155,026 | +3,107 | 0.21% | 748,502 |
| 2015-06-30 | 2015-06-26 | 5.054 | 151,919 | -23,301 | 0.20% | 767,731 |
| 2015-06-29 | 2015-06-25 | 5.086 | 175,220 | -3,106 | 0.23% | 891,124 |
| 2015-06-26 | 2015-06-24 | 5.150 | 178,326 | -24,233 | 0.24% | 918,400 |
| 2015-06-24 | 2015-06-22 | 5.021 | 202,559 | +26,097 | 0.27% | 1,017,123 |
| 2015-06-23 | 2015-06-19 | 5.150 | 176,462 | +13,980 | 0.23% | 908,800 |
| 2015-06-22 | 2015-06-18 | 5.504 | 162,482 | +47,222 | 0.21% | 894,332 |
| 2015-06-17 | 2015-06-15 | 4.989 | 115,260 | +3,107 | 0.15% | 575,052 |
| 2015-06-16 | 2015-06-12 | 5.054 | 112,153 | +3,107 | 0.15% | 566,771 |
| 2015-06-09 | 2015-06-05 | 6.019 | 109,046 | +3,106 | 0.14% | 656,370 |
| 2015-06-08 | 2015-06-04 | 6.245 | 105,940 | +8,078 | 0.14% | 661,544 |
| 2015-06-05 | 2015-06-03 | 5.826 | 97,862 | -1,864 | 0.13% | 570,151 |
| 2015-06-04 | 2015-06-02 | 5.633 | 99,726 | -11,184 | 0.13% | 561,751 |
| 2015-06-03 | 2015-06-01 | 5.633 | 110,910 | +6,524 | 0.15% | 624,750 |
| 2015-05-11 | 2015-05-07 | 5.504 | 104,386 | +11,805 | 0.14% | 574,560 |
| 2015-05-08 | 2015-05-06 | 5.987 | 92,581 | +6,214 | 0.12% | 554,284 |
| 2015-05-07 | 2015-05-05 | 6.180 | 86,367 | -3,107 | 0.11% | 533,760 |
| 2015-05-06 | 2015-05-04 | 5.247 | 89,474 | -49,708 | 0.12% | 469,442 |
| 2015-04-27 | 2015-04-23 | 5.440 | 139,182 | -6,213 | 0.18% | 757,124 |
| 2015-04-24 | 2015-04-22 | 5.569 | 145,395 | -9,320 | 0.19% | 809,641 |
| 2015-04-23 | 2015-04-21 | 5.214 | 154,715 | +40,387 | 0.20% | 806,760 |
| 2015-04-21 | 2015-04-17 | 5.408 | 114,328 | +14,913 | 0.15% | 618,243 |
| 2015-04-20 | 2015-04-16 | 6.116 | 99,415 | +1,553 | 0.13% | 607,999 |
| 2015-04-17 | 2015-04-15 | 6.502 | 97,862 | -18,951 | 0.13% | 636,301 |
| 2015-04-16 | 2015-04-14 | 5.408 | 116,813 | +1,243 | 0.15% | 631,681 |
| 2015-04-14 | 2015-04-10 | 4.860 | 115,570 | +3,728 | 0.15% | 561,719 |
| 2015-04-13 | 2015-04-09 | 4.732 | 111,842 | +6,213 | 0.15% | 529,200 |
| 2015-03-20 | 2015-03-18 | 4.764 | 105,629 | +3,107 | 0.14% | 503,202 |
| 2015-03-12 | 2015-03-10 | 5.086 | 102,522 | +6,524 | 0.14% | 521,400 |
| 2015-03-09 | 2015-03-05 | 5.794 | 95,998 | +932 | 0.13% | 556,201 |
| 2015-03-02 | 2015-02-26 | 6.212 | 95,066 | +2,485 | 0.13% | 590,581 |
| 2015-01-05 | 2014-12-31 | 6.373 | 92,581 | -1,553 | 0.15% | 590,044 |
| 2014-12-11 | 2014-12-09 | 6.502 | 94,134 | +621 | 0.15% | 612,061 |
| 2014-12-10 | 2014-12-08 | 6.856 | 93,513 | +932 | 0.15% | 641,134 |
| 2014-12-08 | 2014-12-04 | 7.146 | 92,581 | -310 | 0.15% | 661,564 |
| 2014-12-05 | 2014-12-03 | 6.888 | 92,891 | +1,553 | 0.15% | 639,859 |
| 2014-12-04 | 2014-12-02 | 7.146 | 91,338 | -311 | 0.14% | 652,682 |
| 2014-12-03 | 2014-12-01 | 7.210 | 91,649 | +311 | 0.15% | 660,804 |
| 2014-12-01 | 2014-11-27 | 7.371 | 91,338 | +2,485 | 0.14% | 673,262 |
| 2014-11-28 | 2014-11-26 | 7.950 | 88,853 | +311 | 0.14% | 706,425 |
| 2014-11-20 | 2014-11-18 | 6.212 | 88,542 | -1,864 | 0.14% | 550,052 |
| 2014-11-19 | 2014-11-17 | 6.212 | 90,406 | +1,864 | 0.14% | 561,632 |
| 2014-10-27 | 2014-10-23 | 7.725 | 88,542 | -3,728 | 0.14% | 684,003 |
| 2014-10-24 | 2014-10-22 | 7.693 | 92,270 | +5,592 | 0.15% | 709,832 |
| 2014-10-17 | 2014-10-15 | 8.047 | 86,678 | +932 | 0.14% | 697,503 |
| 2014-10-14 | 2014-10-10 | 8.208 | 85,746 | +1,554 | 0.14% | 703,803 |
| 2014-09-24 | 2014-09-22 | 8.691 | 84,192 | -14 | 0.13% | 731,698 |
| 2014-09-23 | 2014-09-19 | 8.208 | 84,206 | +13,359 | 0.13% | 691,163 |
| 2014-09-19 | 2014-09-17 | 8.208 | 70,847 | +1,242 | 0.11% | 581,512 |
| 2014-09-18 | 2014-09-16 | 8.369 | 69,605 | -5,903 | 0.11% | 582,520 |
| 2014-09-17 | 2014-09-15 | 8.530 | 75,508 | +3,107 | 0.12% | 644,074 |
| 2014-09-16 | 2014-09-12 | 8.691 | 72,401 | +19,262 | 0.11% | 629,224 |
| 2014-09-15 | 2014-09-11 | 8.208 | 53,139 | +4,349 | 0.08% | 436,165 |
| 2014-07-28 | 2014-07-24 | 7.983 | 48,790 | +15,534 | 0.08% | 389,475 |
| 2014-07-18 | 2014-07-16 | 5.858 | 33,256 | -2,706 | 0.05% | 194,822 |
| 2014-06-23 | 2014-06-19 | 5.922 | 35,962 | -10,753 | 0.06% | 212,972 |
| 2014-03-27 | 2014-03-25 | 5.848 | 46,715 | -8,071 | 0.06% | 273,181 |
| 2014-01-22 | 2014-01-20 | 6.938 | 54,786 | +4,035 | 0.07% | 380,110 |
| 2014-01-21 | 2014-01-17 | 7.186 | 50,751 | -9,282 | 0.06% | 364,690 |
| 2014-01-20 | 2014-01-16 | 7.434 | 60,033 | +13,318 | 0.07% | 446,265 |
| 2014-01-16 | 2014-01-14 | 7.186 | 46,715 | -4,036 | 0.06% | 335,688 |
| 2014-01-09 | 2014-01-07 | 6.566 | 50,751 | +4,036 | 0.06% | 333,251 |
| 2014-01-07 | 2014-01-03 | 7.434 | 46,715 | -64,571 | 0.06% | 347,263 |
| 2014-01-03 | 2013-12-31 | 6.195 | 111,286 | +10,089 | 0.14% | 689,385 |
| 2013-12-27 | 2013-12-20 | 5.749 | 101,197 | +4,439 | 0.13% | 581,751 |
| 2013-12-16 | 2013-12-12 | 6.443 | 96,758 | -8,071 | 0.12% | 623,364 |
| 2013-11-13 | 2013-11-11 | 4.485 | 104,829 | -1,211 | 0.16% | 470,155 |
| 2013-11-05 | 2013-11-01 | 4.535 | 106,040 | +1,211 | 0.16% | 480,842 |
| 2013-10-30 | 2013-10-28 | 4.881 | 104,829 | +72,643 | 0.16% | 511,716 |
| 2013-10-29 | 2013-10-25 | 4.510 | 32,186 | -6,054 | 0.05% | 145,151 |
| 2013-10-28 | 2013-10-24 | 4.782 | 38,240 | +6,054 | 0.06% | 182,876 |
| 2013-04-09 | 2013-04-05 | 2.899 | 32,186 | -5,650 | 0.05% | 93,311 |
| 2013-02-05 | 2013-02-01 | 3.073 | 37,836 | -2,422 | 0.06% | 116,254 |
| 2012-12-20 | 2012-12-18 | 2.329 | 40,258 | +2,825 | 0.07% | 93,769 |
| 2012-12-13 | 2012-12-11 | 2.156 | 37,433 | +2,825 | 0.06% | 80,697 |
| 2012-02-17 | 2012-02-15 | 3.469 | 34,608 | -4,035 | 0.06% | 120,057 |
| 2011-09-20 | 2011-09-16 | 2.874 | 38,643 | +4,035 | 0.06% | 111,073 |
| 2011-03-01 | 2011-02-25 | 6.566 | 34,608 | -30,268 | 0.06% | 227,250 |
| 2011-02-23 | 2011-02-21 | 7.186 | 64,876 | +30,268 | 0.11% | 466,191 |
| 2011-02-18 | 2011-02-16 | 6.566 | 34,608 | +2,422 | 0.06% | 227,250 |
| 2011-02-15 | 2011-02-11 | 7.310 | 32,186 | -24,618 | 0.05% | 235,272 |
| 2011-02-08 | 2011-02-02 | 7.681 | 56,804 | -6,054 | 0.09% | 436,337 |
| 2011-01-25 | 2011-01-21 | 7.805 | 62,858 | +2,018 | 0.10% | 490,628 |
| 2011-01-24 | 2011-01-20 | 7.805 | 60,840 | -12,107 | 0.10% | 474,877 |
| 2011-01-21 | 2011-01-19 | 8.177 | 72,947 | -29,057 | 0.12% | 596,490 |
| 2011-01-17 | 2011-01-13 | 8.796 | 102,004 | +49,236 | 0.17% | 897,278 |
| 2011-01-07 | 2011-01-05 | 8.053 | 52,768 | -31,882 | 0.09% | 424,948 |
| 2011-01-06 | 2011-01-04 | 8.177 | 84,650 | -12,108 | 0.14% | 692,185 |
| 2011-01-05 | 2011-01-03 | 7.558 | 96,758 | -10,896 | 0.16% | 731,254 |
| 2010-12-15 | 2010-12-13 | 9.292 | 107,654 | -58,114 | 0.18% | 1,000,329 |
| 2010-12-10 | 2010-12-08 | 9.168 | 165,768 | +6,054 | 0.28% | 1,519,791 |
| 2010-12-03 | 2010-12-01 | 8.177 | 159,714 | -16,143 | 0.27% | 1,305,986 |
| 2010-11-17 | 2010-11-15 | 9.664 | 175,857 | -4,036 | 0.30% | 1,699,440 |
| 2010-11-16 | 2010-11-12 | 9.788 | 179,893 | -3,632 | 0.31% | 1,760,730 |
| 2010-11-15 | 2010-11-11 | 9.664 | 183,525 | -6,054 | 0.31% | 1,773,541 |
| 2010-11-10 | 2010-11-08 | 10.283 | 189,579 | +3,633 | 0.32% | 1,949,484 |
| 2010-11-09 | 2010-11-05 | 10.407 | 185,946 | +12,107 | 0.32% | 1,935,163 |
| 2010-11-03 | 2010-11-01 | 10.159 | 173,839 | +18,967 | 0.30% | 1,766,089 |
| 2010-10-07 | 2010-10-05 | 10.159 | 154,872 | +143,268 | 0.27% | 1,573,397 |
| 2010-09-27 | 2010-09-22 | 8.673 | 11,604 | -4,036 | 0.02% | 100,637 |
| 2010-09-24 | 2010-09-21 | 8.673 | 15,640 | -4,036 | 0.03% | 135,640 |
| 2010-09-22 | 2010-09-20 | 8.673 | 19,676 | +8,072 | 0.03% | 170,642 |
| 2010-07-30 | 2010-07-28 | 3.593 | 11,604 | -3,632 | 0.02% | 41,692 |
| 2010-07-27 | 2010-07-23 | 3.717 | 15,236 | -1,332 | 0.03% | 56,630 |
| 2010-07-21 | 2010-07-19 | 4.163 | 16,568 | +4,306 | 0.03% | 68,970 |
| 2010-06-29 | 2010-06-25 | 5.154 | 12,262 | -1,211 | 0.04% | 63,198 |
| 2010-06-14 | 2010-06-10 | 5.154 | 13,473 | -5,313 | 0.04% | 69,433 |
| 2010-05-13 | 2010-05-11 | 5.242 | 18,786 | +2,814 | 0.04% | 98,483 |
| 2010-05-04 | 2010-04-30 | 6.131 | 15,972 | -2,814 | 0.04% | 97,923 |
| 2010-04-13 | 2010-04-09 | 8.352 | 18,786 | -2,532 | 0.04% | 156,905 |
| 2010-04-12 | 2010-04-08 | 7.997 | 21,318 | -2,251 | 0.05% | 170,476 |
| 2010-04-08 | 2010-04-01 | 8.796 | 23,569 | +11,255 | 0.05% | 207,325 |
| 2010-03-30 | 2010-03-26 | 8.441 | 12,314 | +4,501 | 0.03% | 103,944 |
| 2010-03-29 | 2010-03-25 | 8.263 | 7,813 | -2,673 | 0.02% | 64,562 |
| 2010-03-25 | 2010-03-23 | 7.641 | 10,486 | -1,828 | 0.02% | 80,128 |
| 2010-03-24 | 2010-03-22 | 7.819 | 12,314 | +4,501 | 0.03% | 96,285 |
| 2010-03-23 | 2010-03-19 | 6.931 | 7,813 | -1,125 | 0.02% | 54,149 |
| 2010-03-22 | 2010-03-18 | 7.286 | 8,938 | +5,064 | 0.02% | 65,122 |
| 2009-11-27 | 2009-11-25 | 5.687 | 3,874 | -2,813 | 0.01% | 22,030 |
| 2009-11-16 | 2009-11-12 | 5.331 | 6,687 | -16,882 | 0.02% | 35,650 |
| 2009-11-13 | 2009-11-11 | 5.242 | 23,569 | -5,627 | 0.05% | 123,557 |
| 2009-11-12 | 2009-11-10 | 5.331 | 29,196 | +16,882 | 0.07% | 155,650 |
| 2009-11-11 | 2009-11-09 | 5.509 | 12,314 | -2,814 | 0.03% | 67,837 |
| 2009-11-10 | 2009-11-06 | 5.242 | 15,128 | +422 | 0.03% | 79,306 |
| 2009-11-09 | 2009-11-05 | 4.887 | 14,706 | +7,878 | 0.03% | 71,867 |
| 2009-11-03 | 2009-10-30 | 4.976 | 6,828 | +1,407 | 0.02% | 33,975 |
| 2009-08-11 | 2009-08-07 | 6.486 | 5,421 | -2,814 | 0.01% | 35,162 |
| 2008-07-21 | 2008-07-17 | 8.885 | 8,235 | +563 | 0.02% | 73,171 |
| 2008-07-16 | 2008-07-14 | 9.418 | 7,672 | +422 | 0.02% | 72,259 |
| 2008-05-15 | 2008-05-13 | 12.262 | 7,250 | +2,814 | 0.02% | 88,898 |
| 2008-04-08 | 2008-04-03 | 12.084 | 4,436 | +281 | 0.01% | 53,605 |
| 2008-02-27 | 2008-02-25 | 14.750 | 4,155 | +281 | 0.01% | 61,285 |
| 2008-01-23 | 2008-01-21 | 17.238 | 3,874 | -2,813 | 0.01% | 66,778 |
| 2008-01-17 | 2008-01-15 | 21.495 | 6,687 | -279 | 0.02% | 143,740 |
| 2007-10-31 | 2007-10-29 | 26.102 | 6,966 | +13 | 0.01% | 181,824 |
| 2007-09-11 | 2007-09-07 | 29.940 | 6,953 | -139 | 0.02% | 208,173 |
| 2007-08-13 | 2007-08-09 | 34.623 | 7,092 | +2,990 | 0.02% | 245,549 |
| 2007-08-06 | 2007-08-02 | 36.463 | 4,102 | -1,794 | 0.01% | 149,573 |
| 2007-08-02 | 2007-07-31 | 37.634 | 5,896 | -598 | 0.01% | 221,891 |
| 2007-08-01 | 2007-07-30 | 38.303 | 6,494 | -598 | 0.01% | 248,741 |
| 2007-07-24 | 2007-07-20 | 40.812 | 7,092 | -1,494 | 0.02% | 289,440 |
| 2007-07-20 | 2007-07-18 | 38.638 | 8,586 | -5,680 | 0.02% | 331,744 |
| 2007-07-09 | 2007-07-05 | 39.307 | 14,266 | +1,196 | 0.03% | 560,751 |
| 2007-06-27 | 2007-06-25 | 40.310 | 13,070 | +299 | 0.03% | 526,857 |
| 2007-06-26 | 2007-06-22 | 40.143 | 12,771 | 0.03% | 512,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy