History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 581,059 +0 0.27% 162,697
2025-10-13 2025-10-09 0.270 581,059 +0 0.27% 156,886
2025-10-10 2025-10-08 0.325 581,059 +0 0.27% 188,844
2025-10-09 2025-10-06 0.325 581,059 +0 0.27% 188,844
2025-10-08 2025-10-03 0.320 581,059 -286 0.27% 185,939
2025-09-04 2025-09-02 0.320 581,345 -93 0.27% 186,030
2025-08-25 2025-08-21 0.325 581,438 +60,000 0.27% 188,967
2025-08-20 2025-08-18 0.440 521,438 -40,000 0.24% 229,433
2025-07-29 2025-07-25 0.220 561,438 -28,000 0.26% 123,516
2025-04-10 2025-04-08 0.135 589,438 -80,000 0.28% 79,574
2025-04-09 2025-04-07 0.135 669,438 -290,000 0.31% 90,374
2025-04-01 2025-03-28 0.149 959,438 -60,000 0.45% 142,956
2025-03-03 2025-02-27 0.138 1,019,438 -21,262 0.48% 140,682
2024-08-07 2024-08-05 0.131 1,040,700 -12,500 0.49% 136,332
2024-07-29 2024-07-25 0.100 1,053,200 -40 0.49% 105,320
2024-01-23 2024-01-19 0.138 1,053,240 -250 0.49% 145,347
2024-01-18 2024-01-16 0.164 1,053,490 -62 0.49% 172,772
2024-01-17 2024-01-15 0.166 1,053,552 -7,875 0.49% 174,890
2024-01-05 2024-01-03 0.171 1,061,427 -5,000 0.50% 181,504
2023-12-28 2023-12-22 0.163 1,066,427 -102,000 0.50% 173,828
2023-11-08 2023-11-06 0.115 1,168,427 -33,000 0.55% 134,369
2023-08-28 2023-08-24 0.110 1,201,427 -337 0.56% 132,157
2023-08-23 2023-08-21 0.110 1,201,764 +60,000 0.56% 132,194
2023-08-21 2023-08-17 0.110 1,141,764 +40,000 0.54% 125,594
2023-08-04 2023-08-02 0.127 1,101,764 +40,000 0.52% 139,924
2023-06-29 2023-06-27 0.127 1,061,764 -20,000 0.50% 134,844
2023-06-27 2023-06-23 0.129 1,081,764 +60,000 0.51% 139,548
2023-06-20 2023-06-16 0.130 1,021,764 +80,000 0.48% 132,829
2023-03-23 2023-03-21 0.280 941,764 -20,375 0.44% 263,694
2023-03-01 2023-02-27 0.210 962,139 +20,000 0.45% 202,049
2023-02-15 2023-02-13 0.235 942,139 +20,000 0.44% 221,403
2023-01-31 2023-01-27 0.229 922,139 +100,000 0.43% 211,170
2022-12-29 2022-12-23 0.240 822,139 +20,000 0.39% 197,313
2022-12-05 2022-12-01 0.240 802,139 +60,000 0.38% 192,513
2022-11-01 2022-10-28 0.435 742,139 -250 0.35% 322,830
2022-09-21 2022-09-19 0.475 742,389 -13,500 0.35% 352,635
2022-09-06 2022-09-02 0.520 755,889 -388,000 0.36% 393,062
2022-08-30 2022-08-26 0.485 1,143,889 -40,000 0.54% 554,786
2022-08-23 2022-08-19 0.385 1,183,889 -40,000 0.56% 455,797
2022-06-08 2022-06-06 0.200 1,223,889 -1,250 0.58% 244,778
2022-05-27 2022-05-25 0.200 1,225,139 +80,000 0.58% 245,028
2022-05-23 2022-05-19 0.200 1,145,139 +40,000 0.54% 229,028
2022-03-01 2022-02-25 0.213 1,105,139 +40,000 0.52% 235,395
2022-02-17 2022-02-15 0.222 1,065,139 -20,000 0.50% 236,461
2021-11-19 2021-11-17 0.260 1,085,139 +20,000 0.51% 282,136
2021-11-09 2021-11-05 0.200 1,065,139 +60,000 0.50% 213,028
2021-09-17 2021-09-15 0.233 1,005,139 -902 0.47% 234,197
2021-08-24 2021-08-20 0.235 1,006,041 -25,000 0.47% 236,420
2021-08-17 2021-08-13 0.255 1,031,041 +80,000 0.48% 262,915
2021-08-02 2021-07-29 0.240 951,041 -2,500 0.45% 228,250
2021-07-26 2021-07-22 0.240 953,541 +20,000 0.45% 228,850
2021-06-15 2021-06-10 0.275 933,541 +60,000 0.44% 256,724
2021-06-07 2021-06-03 0.335 873,541 -160,000 0.41% 292,636
2021-06-04 2021-06-02 0.360 1,033,541 +20,000 0.49% 372,075
2021-05-13 2021-05-11 0.430 1,013,541 -9,375 0.48% 435,823
2021-05-06 2021-05-04 0.430 1,022,916 +40,000 0.48% 439,854
2021-04-27 2021-04-23 0.445 982,916 +120,000 0.46% 437,398
2021-04-08 2021-04-01 0.315 862,916 -114,000 0.41% 271,819
2021-03-31 2021-03-29 0.430 976,916 +20,000 0.46% 420,074
2021-03-30 2021-03-26 0.450 956,916 +40,000 0.45% 430,612
2021-03-15 2021-03-11 0.435 916,916 -40,000 0.43% 398,858
2021-03-04 2021-03-02 0.295 956,916 -80,000 0.45% 282,290
2021-03-03 2021-03-01 0.305 1,036,916 -30,000 0.49% 316,259
2021-03-02 2021-02-26 0.260 1,066,916 +22,000 0.50% 277,398
2021-03-01 2021-02-25 0.300 1,044,916 -100,000 0.49% 313,475
2021-02-25 2021-02-23 0.260 1,144,916 -10,000 0.54% 297,678
2021-02-17 2021-02-11 0.230 1,154,916 -80,000 0.54% 265,631
2021-02-03 2021-02-01 0.200 1,234,916 +40,000 0.58% 246,983
2021-01-28 2021-01-26 0.200 1,194,916 +20,000 0.56% 238,983
2021-01-20 2021-01-18 0.201 1,174,916 +60,000 0.55% 236,158
2021-01-19 2021-01-15 0.201 1,114,916 -125 0.52% 224,098
2021-01-08 2021-01-06 0.255 1,115,041 -400,000 0.52% 284,335
2021-01-06 2021-01-04 0.240 1,515,041 -180,000 0.71% 363,610
2021-01-04 2020-12-29 0.240 1,695,041 -20,000 0.80% 406,810
2020-12-18 2020-12-16 0.260 1,715,041 +60,000 0.81% 445,911
2020-12-04 2020-12-02 0.250 1,655,041 +480,000 0.78% 413,760
2020-11-18 2020-11-16 0.280 1,175,041 -50,000 0.55% 329,011
2020-11-04 2020-11-02 0.240 1,225,041 +60,000 0.58% 294,010
2020-10-12 2020-10-08 0.196 1,165,041 +80,000 0.55% 228,348
2020-09-24 2020-09-22 0.200 1,085,041 -1,250 0.51% 217,008
2020-09-15 2020-09-11 0.220 1,086,291 -1,000 0.51% 238,984
2020-09-14 2020-09-10 0.240 1,087,291 -18,750 0.51% 260,950
2020-09-07 2020-09-03 0.200 1,106,041 -145,000 0.52% 221,208
2020-09-04 2020-09-02 0.220 1,251,041 -15,000 0.59% 275,229
2020-08-28 2020-08-26 0.240 1,266,041 -5,000 0.59% 303,850
2020-08-26 2020-08-24 0.220 1,271,041 +1,000 0.60% 279,629
2020-08-20 2020-08-18 0.220 1,270,041 +39,000 0.60% 279,409
2020-08-17 2020-08-13 0.280 1,231,041 -2,000 0.58% 344,691
2020-08-14 2020-08-12 0.260 1,233,041 -3,096 0.58% 320,591
2020-08-07 2020-08-05 0.220 1,236,137 +3,000 0.58% 271,950
2020-08-06 2020-08-04 0.240 1,233,137 +5,000 0.58% 295,953
2020-07-24 2020-07-22 0.260 1,228,137 -4,025 0.58% 319,316
2020-07-20 2020-07-16 0.280 1,232,162 +50,000 0.58% 345,005
2020-07-15 2020-07-13 0.320 1,182,162 -50,000 0.56% 378,292
2020-07-13 2020-07-09 0.220 1,232,162 +50,000 0.58% 271,076
2020-07-10 2020-07-08 0.240 1,182,162 -50,000 0.56% 283,719
2020-07-07 2020-07-03 0.240 1,232,162 -500 0.58% 295,719
2020-07-03 2020-06-30 0.220 1,232,662 +10,000 0.58% 271,186
2020-06-30 2020-06-26 0.200 1,222,662 +60,000 0.57% 244,532
2020-06-29 2020-06-24 0.240 1,162,662 +50,000 0.55% 279,039
2020-05-12 2020-05-08 0.340 1,112,662 -7,000 0.52% 378,305
2020-05-05 2020-04-29 0.340 1,119,662 +48,000 0.53% 380,685
2020-04-20 2020-04-16 0.320 1,071,662 +13,000 0.50% 342,932
2020-02-13 2020-02-11 0.600 1,058,662 -225 0.50% 635,197
2019-11-26 2019-11-22 0.640 1,058,887 -7,000 0.50% 677,688
2019-11-20 2019-11-18 0.640 1,065,887 -25,000 0.50% 682,168
2019-11-06 2019-11-04 0.660 1,090,887 -9,000 0.51% 719,985
2019-09-11 2019-09-09 0.620 1,099,887 +40,000 0.52% 681,930
2019-09-10 2019-09-06 0.580 1,059,887 +12,000 0.50% 614,734
2019-09-03 2019-08-30 0.660 1,047,887 -30,000 0.49% 691,605
2019-09-02 2019-08-29 0.720 1,077,887 +30,000 0.51% 776,079
2019-05-28 2019-05-24 0.660 1,047,887 +13,000 0.49% 691,605
2019-05-21 2019-05-17 0.680 1,034,887 +30,000 0.49% 703,723
2019-05-09 2019-05-07 0.720 1,004,887 -411 0.47% 723,519
2019-05-06 2019-05-02 0.800 1,005,298 +6,000 0.47% 804,238
2019-04-30 2019-04-26 0.800 999,298 +68,000 0.47% 799,438
2019-04-24 2019-04-18 0.800 931,298 +12,000 0.44% 745,038
2019-04-08 2019-04-03 0.880 919,298 -15,125 0.46% 808,982
2019-03-29 2019-03-27 0.800 934,423 -35,000 0.47% 747,538
2019-03-21 2019-03-19 0.840 969,423 +22,000 0.49% 814,315
2019-03-20 2019-03-18 0.820 947,423 -328,000 0.48% 776,887
2019-03-19 2019-03-15 0.960 1,275,423 +13,000 0.64% 1,224,406
2019-03-13 2019-03-11 0.920 1,262,423 -3,000 0.63% 1,161,429
2019-03-12 2019-03-08 0.980 1,265,423 -1,000 0.64% 1,240,115
2019-03-08 2019-03-06 0.940 1,266,423 -3,375 0.64% 1,190,438
2019-03-06 2019-03-04 0.940 1,269,798 -25,000 0.64% 1,193,610
2019-03-05 2019-03-01 0.960 1,294,798 -5,000 0.65% 1,243,006
2019-03-01 2019-02-27 0.980 1,299,798 -25,000 0.65% 1,273,802
2019-02-28 2019-02-26 1.000 1,324,798 -68,000 0.67% 1,324,798
2019-02-27 2019-02-25 1.000 1,392,798 +303,000 0.70% 1,392,798
2019-02-26 2019-02-22 1.020 1,089,798 +83,000 0.55% 1,111,594
2019-02-25 2019-02-21 1.060 1,006,798 -65,000 0.51% 1,067,206
2019-02-22 2019-02-20 1.040 1,071,798 +268,000 0.54% 1,114,670
2019-02-21 2019-02-19 1.400 803,798 +17,000 0.40% 1,125,317
2019-02-20 2019-02-18 0.980 786,798 -25,000 0.40% 771,062
2019-02-18 2019-02-14 0.800 811,798 +30,000 0.41% 649,438
2019-02-15 2019-02-13 0.820 781,798 +25,000 0.39% 641,074
2019-01-24 2019-01-22 0.580 756,798 -20,000 0.38% 438,943
2019-01-23 2019-01-21 0.580 776,798 -30,000 0.39% 450,543
2019-01-21 2019-01-17 0.860 806,798 -35,000 0.41% 693,846
2019-01-17 2019-01-15 0.620 841,798 -48,000 0.42% 521,915
2019-01-16 2019-01-14 0.620 889,798 -2,000 0.45% 551,675
2018-12-28 2018-12-24 0.700 891,798 +40,000 0.45% 624,259
2018-12-21 2018-12-19 0.740 851,798 -26,000 0.43% 630,331
2018-12-19 2018-12-17 0.720 877,798 +26,000 0.44% 632,015
2018-12-18 2018-12-14 0.740 851,798 +25,000 0.43% 630,331
2018-12-11 2018-12-07 0.800 826,798 +2,000 0.42% 661,438
2018-12-07 2018-12-05 0.820 824,798 -5,000 0.41% 676,334
2018-12-06 2018-12-04 0.860 829,798 -25,000 0.42% 713,626
2018-12-04 2018-11-30 0.860 854,798 +10,000 0.43% 735,126
2018-12-03 2018-11-29 0.900 844,798 +50,000 0.42% 760,318
2018-11-28 2018-11-26 1.000 794,798 +15,000 0.40% 794,798
2018-11-26 2018-11-22 1.020 779,798 +25,000 0.39% 795,394
2018-11-22 2018-11-20 1.100 754,798 +50,000 0.38% 830,278
2018-11-19 2018-11-15 1.200 704,798 +15,000 0.35% 845,758
2018-11-16 2018-11-14 1.240 689,798 -18,000 0.35% 855,350
2018-11-14 2018-11-12 1.260 707,798 -5,000 0.36% 891,825
2018-11-13 2018-11-09 1.300 712,798 +15,000 0.36% 926,637
2018-11-02 2018-10-31 1.460 697,798 +10,000 0.35% 1,018,785
2018-10-25 2018-10-23 1.600 687,798 +4,000 0.35% 1,100,477
2018-10-22 2018-10-18 1.600 683,798 -7,000 0.34% 1,094,077
2018-10-19 2018-10-16 1.660 690,798 -3,750 0.35% 1,146,725
2018-10-15 2018-10-11 1.600 694,548 -4,500 0.35% 1,111,277
2018-10-12 2018-10-10 1.580 699,048 -7,750 0.35% 1,104,496
2018-10-02 2018-09-27 1.800 706,798 -5,000 0.36% 1,272,236
2018-09-24 2018-09-20 1.760 711,798 +6,000 0.36% 1,252,764
2018-09-14 2018-09-12 1.900 705,798 -1,000 0.35% 1,341,016
2018-09-13 2018-09-11 2.180 706,798 -5,000 0.36% 1,540,820
2018-09-10 2018-09-06 2.060 711,798 -5,000 0.36% 1,466,304
2018-09-07 2018-09-05 1.860 716,798 -1,000 0.36% 1,333,244
2018-09-04 2018-08-31 1.580 717,798 +1,000 0.36% 1,134,121
2018-09-03 2018-08-30 1.800 716,798 -14,000 0.36% 1,290,236
2018-08-24 2018-08-22 1.800 730,798 -16,500 0.37% 1,315,436
2018-08-07 2018-08-03 1.780 747,298 -22,000 0.38% 1,330,190
2018-07-12 2018-07-10 1.940 769,298 -1,125 0.39% 1,492,438
2018-07-11 2018-07-09 1.720 770,423 -125 0.39% 1,325,128
2018-06-28 2018-06-26 1.980 770,548 -38,000 0.39% 1,525,685
2018-06-27 2018-06-25 1.800 808,548 -1,500 0.41% 1,455,386
2018-06-26 2018-06-22 2.080 810,048 -11,000 0.41% 1,684,900
2018-06-22 2018-06-20 2.140 821,048 +5,000 0.41% 1,757,043
2018-06-21 2018-06-19 2.200 816,048 -69,500 0.41% 1,795,306
2018-05-28 2018-05-24 2.360 885,548 -20,000 0.45% 2,089,893
2018-05-17 2018-05-15 2.320 905,548 -5,000 0.46% 2,100,871
2018-05-14 2018-05-10 2.000 910,548 -5,000 0.46% 1,821,096
2018-04-30 2018-04-26 2.100 915,548 +5,000 0.46% 1,922,651
2018-04-20 2018-04-18 2.360 910,548 -8,000 0.46% 2,148,893
2018-04-16 2018-04-12 2.400 918,548 -12,000 0.46% 2,204,515
2018-03-20 2018-03-16 2.400 930,548 -5,000 0.47% 2,233,315
2018-03-02 2018-02-28 2.440 935,548 +5,000 0.47% 2,282,737
2018-02-14 2018-02-12 2.780 930,548 +1,000 0.47% 2,586,923
2018-01-26 2018-01-24 2.820 929,548 -313 0.47% 2,621,325
2018-01-25 2018-01-23 2.820 929,861 -2,250 0.47% 2,622,208
2018-01-24 2018-01-22 2.820 932,111 +54,000 0.47% 2,628,553
2018-01-10 2018-01-08 2.640 878,111 -12,500 0.44% 2,318,213
2017-12-20 2017-12-18 2.580 890,611 +5,000 0.45% 2,297,776
2017-11-14 2017-11-10 2.800 885,611 -500 0.45% 2,479,711
2017-11-09 2017-11-07 2.860 886,111 -5,000 0.45% 2,534,277
2017-10-17 2017-10-13 2.860 891,111 -6,000 0.45% 2,548,577
2017-09-08 2017-09-06 2.600 897,111 +6,000 0.49% 2,332,489
2017-09-07 2017-09-05 2.720 891,111 +8,000 0.49% 2,423,822
2017-09-06 2017-09-04 2.760 883,111 +4,000 0.48% 2,437,386
2017-09-05 2017-09-01 2.840 879,111 +10,000 0.48% 2,496,675
2017-09-01 2017-08-30 2.840 869,111 +7,000 0.48% 2,468,275
2017-08-30 2017-08-28 2.840 862,111 +1,000 0.47% 2,448,395
2017-08-25 2017-08-22 2.900 861,111 +10,000 0.47% 2,497,222
2017-08-18 2017-08-16 2.920 851,111 +10,000 0.47% 2,485,244
2017-08-17 2017-08-15 2.800 841,111 +5,000 0.46% 2,355,111
2017-08-01 2017-07-28 2.980 836,111 +5,000 0.46% 2,491,611
2017-07-17 2017-07-13 3.240 831,111 +3,000 0.46% 2,692,800
2017-06-23 2017-06-21 3.400 828,111 -2,250 0.45% 2,815,577
2017-06-16 2017-06-14 3.400 830,361 -5,000 0.45% 2,823,227
2017-06-15 2017-06-13 3.200 835,361 -5,000 0.46% 2,673,155
2017-06-08 2017-06-06 3.000 840,361 -6,125 0.46% 2,521,083
2017-06-07 2017-06-05 3.080 846,486 -2,500 0.46% 2,607,177
2017-06-06 2017-06-02 3.080 848,986 -3,000 0.47% 2,614,877
2017-05-29 2017-05-25 2.780 851,986 -8,000 0.47% 2,368,521
2017-05-26 2017-05-24 2.780 859,986 -1,000 0.47% 2,390,761
2017-05-18 2017-05-16 2.820 860,986 -5,000 0.47% 2,427,981
2017-05-08 2017-05-04 2.800 865,986 -20,000 0.47% 2,424,761
2017-05-04 2017-04-28 2.880 885,986 -5,000 0.49% 2,551,640
2017-04-26 2017-04-24 2.840 890,986 +5,000 0.49% 2,530,400
2017-03-30 2017-03-28 2.880 885,986 -20,000 0.49% 2,551,640
2017-03-29 2017-03-27 2.880 905,986 -500 0.50% 2,609,240
2017-03-28 2017-03-24 2.880 906,486 +3,000 0.50% 2,610,680
2017-03-21 2017-03-17 2.860 903,486 +5,000 0.49% 2,583,970
2017-03-06 2017-03-02 2.960 898,486 -10,000 0.49% 2,659,519
2017-02-24 2017-02-22 2.960 908,486 -3,000 0.50% 2,689,119
2017-02-22 2017-02-20 2.880 911,486 +10,000 0.50% 2,625,080
2017-02-17 2017-02-15 2.960 901,486 -2,500 0.49% 2,668,399
2017-01-16 2017-01-12 2.940 903,986 +5,000 0.50% 2,657,719
2017-01-11 2017-01-09 2.900 898,986 -10,000 0.49% 2,607,059
2016-12-15 2016-12-13 3.240 908,986 -5,000 0.50% 2,945,115
2016-11-09 2016-11-07 3.000 913,986 -2,625 0.50% 2,741,958
2016-10-27 2016-10-25 3.120 916,611 -1,500 0.50% 2,859,826
2016-10-24 2016-10-19 3.120 918,111 +10,000 0.50% 2,864,506
2016-10-05 2016-10-03 3.200 908,111 -27,750 0.50% 2,905,955
2016-09-30 2016-09-28 3.200 935,861 -1,125 0.51% 2,994,755
2016-09-13 2016-09-09 3.220 936,986 +10,000 0.51% 3,017,095
2016-08-29 2016-08-25 3.280 926,986 -15,000 0.51% 3,040,514
2016-08-19 2016-08-17 3.340 941,986 -15,000 0.52% 3,146,233
2016-08-01 2016-07-28 3.420 956,986 +1,000 0.52% 3,272,892
2016-07-29 2016-07-27 3.400 955,986 +4,000 0.52% 3,250,352
2016-07-28 2016-07-26 3.440 951,986 -5,000 0.52% 3,274,832
2016-07-19 2016-07-15 3.280 956,986 +6,000 0.52% 3,138,914
2016-07-14 2016-07-12 3.380 950,986 -9,625 0.52% 3,214,333
2016-07-11 2016-07-07 3.380 960,611 -1,000 0.53% 3,246,865
2016-07-08 2016-07-06 3.460 961,611 -1,000 0.53% 3,327,174
2016-07-07 2016-07-05 3.420 962,611 +5,000 0.53% 3,292,130
2016-06-29 2016-06-27 3.560 957,611 -125 0.52% 3,409,095
2016-06-16 2016-06-14 3.500 957,736 -10,000 0.52% 3,352,076
2016-06-14 2016-06-10 3.540 967,736 -25,000 0.53% 3,425,785
2016-06-10 2016-06-07 3.600 992,736 +5,000 0.54% 3,573,850
2016-06-08 2016-06-06 3.580 987,736 +12,000 0.54% 3,536,095
2016-05-25 2016-05-23 3.720 975,736 -9,000 0.53% 3,629,738
2016-05-24 2016-05-20 3.600 984,736 +4,000 0.54% 3,545,050
2016-05-20 2016-05-18 3.540 980,736 +1,250 0.54% 3,471,805
2016-05-17 2016-05-13 3.700 979,486 +4,000 0.54% 3,624,098
2016-05-13 2016-05-11 3.840 975,486 +3,000 0.53% 3,745,866
2016-05-12 2016-05-10 3.860 972,486 -13,125 0.53% 3,753,796
2016-05-09 2016-05-05 3.700 985,611 -11,000 0.54% 3,646,761
2016-05-06 2016-05-04 3.660 996,611 +7,000 0.55% 3,647,596
2016-05-05 2016-05-03 3.680 989,611 -8,000 0.54% 3,641,768
2016-05-04 2016-04-29 3.880 997,611 -41,875 0.55% 3,870,731
2016-05-03 2016-04-28 3.680 1,039,486 -10,000 0.57% 3,825,308
2016-04-29 2016-04-27 3.740 1,049,486 -5,000 0.57% 3,925,078
2016-04-28 2016-04-26 3.700 1,054,486 -5,000 0.58% 3,901,598
2016-04-27 2016-04-25 3.720 1,059,486 -3,000 0.58% 3,941,288
2016-04-25 2016-04-21 3.640 1,062,486 -12,000 0.58% 3,867,449
2016-04-22 2016-04-20 3.560 1,074,486 -4,625 0.59% 3,825,170
2016-04-20 2016-04-18 3.600 1,079,111 -5,000 0.59% 3,884,800
2016-04-19 2016-04-15 3.560 1,084,111 +3,000 0.59% 3,859,435
2016-04-14 2016-04-12 3.580 1,081,111 -7,000 0.59% 3,870,377
2016-04-13 2016-04-11 3.640 1,088,111 +5,000 0.60% 3,960,724
2016-04-11 2016-04-07 3.760 1,083,111 +7,000 0.59% 4,072,497
2016-04-08 2016-04-06 3.800 1,076,111 +17,000 0.59% 4,089,222
2016-04-07 2016-04-05 3.680 1,059,111 -4,000 0.58% 3,897,528
2016-04-05 2016-03-31 3.720 1,063,111 -10,000 0.58% 3,954,773
2016-04-01 2016-03-30 3.740 1,073,111 -13,000 0.59% 4,013,435
2016-03-31 2016-03-29 3.740 1,086,111 -3,000 0.60% 4,062,055
2016-03-30 2016-03-24 3.520 1,089,111 -3,000 0.60% 3,833,671
2016-03-29 2016-03-23 3.900 1,092,111 +5,000 0.60% 4,259,233
2016-03-24 2016-03-22 4.100 1,087,111 +12,000 0.60% 4,457,155
2016-03-23 2016-03-21 4.320 1,075,111 -2,000 0.59% 4,644,480
2016-03-21 2016-03-17 4.400 1,077,111 -13,000 0.59% 4,739,288
2016-03-16 2016-03-14 4.340 1,090,111 +4,000 0.60% 4,731,082
2016-03-15 2016-03-11 4.000 1,086,111 -151,875 0.60% 4,344,444
2016-03-14 2016-03-10 3.900 1,237,986 +31,375 0.68% 4,828,145
2016-03-11 2016-03-09 3.840 1,206,611 -5,000 0.66% 4,633,386
2016-03-10 2016-03-08 3.440 1,211,611 +25,000 0.66% 4,167,942
2016-03-09 2016-03-07 3.360 1,186,611 -12,750 0.65% 3,987,013
2016-03-08 2016-03-04 3.320 1,199,361 +24,000 0.66% 3,981,879
2016-03-07 2016-03-03 3.180 1,175,361 -2,000 0.64% 3,737,648
2016-03-04 2016-03-02 3.020 1,177,361 +33,000 0.65% 3,555,630
2016-03-03 2016-03-01 3.020 1,144,361 -25,000 0.63% 3,455,970
2016-03-02 2016-02-29 3.020 1,169,361 +47,000 0.64% 3,531,470
2016-03-01 2016-02-26 3.120 1,122,361 +10,000 0.61% 3,501,766
2016-02-29 2016-02-25 3.180 1,112,361 +7,000 0.61% 3,537,308
2016-02-26 2016-02-24 3.100 1,105,361 -59,000 0.61% 3,426,619
2016-02-25 2016-02-23 3.220 1,164,361 +5,000 0.64% 3,749,242
2016-02-23 2016-02-19 3.000 1,159,361 +740,992 0.64% 3,478,083
2016-02-22 2016-02-18 2.980 418,369 -9,625 1.15% 1,246,740
2016-02-19 2016-02-17 2.700 427,994 +14,750 1.17% 1,155,584
2016-02-18 2016-02-16 2.580 413,244 +14,625 1.13% 1,066,170
2016-02-17 2016-02-15 2.240 398,619 -7,000 1.09% 892,907
2016-02-16 2016-02-12 2.000 405,619 -3,750 1.11% 811,238
2016-02-03 2016-02-01 2.140 409,369 +5,000 1.12% 876,050
2016-02-02 2016-01-29 2.080 404,369 -37,875 1.11% 841,088
2016-01-29 2016-01-27 2.160 442,244 -3,750 1.21% 955,247
2016-01-25 2016-01-21 2.060 445,994 +8,000 1.22% 918,748
2016-01-22 2016-01-20 2.040 437,994 +2,500 1.20% 893,508
2016-01-20 2016-01-18 2.400 435,494 -875 1.19% 1,045,186
2016-01-19 2016-01-15 2.736 436,369 +2,500 1.20% 1,193,906
2016-01-18 2016-01-14 2.937 433,869 -644,460 1.19% 1,274,350
2016-01-13 2016-01-11 3.348 1,078,329 -3,107 1.19% 3,609,789
2016-01-12 2016-01-08 3.380 1,081,436 -6,214 1.19% 3,654,999
2016-01-11 2016-01-07 3.380 1,087,650 +3,107 1.20% 3,676,001
2016-01-08 2016-01-06 3.412 1,084,543 -6,213 1.20% 3,700,410
2016-01-07 2016-01-05 3.283 1,090,756 +3,106 1.20% 3,581,170
2015-12-30 2015-12-28 3.509 1,087,650 +11,495 1.20% 3,816,039
2015-12-29 2015-12-24 3.959 1,076,155 -9,009 1.19% 4,260,662
2015-12-28 2015-12-22 3.669 1,085,164 -26,407 1.20% 3,981,965
2015-12-23 2015-12-21 3.219 1,111,571 +9,320 1.23% 3,577,951
2015-12-22 2015-12-18 3.315 1,102,251 -1,398 1.21% 3,654,390
2015-12-18 2015-12-16 3.348 1,103,649 +1,243 1.22% 3,694,549
2015-12-17 2015-12-15 3.283 1,102,406 +7,766 1.21% 3,619,419
2015-12-16 2015-12-14 2.897 1,094,640 +3,107 1.21% 3,171,108
2015-12-15 2015-12-11 2.961 1,091,533 +4,660 1.20% 3,232,376
2015-12-14 2015-12-10 2.833 1,086,873 -1,243 1.20% 3,078,638
2015-12-11 2015-12-09 2.768 1,088,116 -3,728 1.20% 3,012,110
2015-11-30 2015-11-26 2.639 1,091,844 -15,533 1.20% 2,881,852
2015-11-25 2015-11-23 2.704 1,107,377 -4,350 1.22% 2,994,139
2015-11-16 2015-11-12 2.672 1,111,727 -10,438 1.23% 2,970,116
2015-11-13 2015-11-11 2.704 1,122,165 -3,107 1.24% 3,034,123
2015-11-12 2015-11-10 2.704 1,125,272 +3,107 1.24% 3,042,524
2015-11-11 2015-11-09 2.736 1,122,165 +621 1.24% 3,070,243
2015-11-09 2015-11-05 2.736 1,121,544 -12,427 1.24% 3,068,544
2015-11-02 2015-10-29 2.833 1,133,971 +3,728 1.25% 3,212,046
2015-10-30 2015-10-28 2.865 1,130,243 +7,767 1.25% 3,237,867
2015-10-29 2015-10-27 2.897 1,122,476 +12,427 1.24% 3,251,747
2015-10-28 2015-10-26 2.897 1,110,049 +14,912 1.22% 3,215,747
2015-10-26 2015-10-22 2.961 1,095,137 +6,835 1.21% 3,243,049
2015-10-22 2015-10-19 2.994 1,088,302 -1,864 1.20% 3,257,838
2015-10-20 2015-10-16 3.090 1,090,166 -15,223 1.20% 3,368,690
2015-10-19 2015-10-15 3.026 1,105,389 -311 1.22% 3,344,569
2015-10-16 2015-10-14 3.026 1,105,700 -9,460 1.22% 3,345,510
2015-10-15 2015-10-13 2.994 1,115,160 +8,699 1.23% 3,338,238
2015-10-14 2015-10-12 3.154 1,106,461 +6,524 1.22% 3,490,273
2015-10-13 2015-10-09 3.251 1,099,937 -38,212 1.21% 3,575,908
2015-10-12 2015-10-08 3.476 1,138,149 -35,728 1.25% 3,956,581
2015-08-24 2015-08-20 3.959 1,173,877 -932 1.29% 4,647,559
2015-08-14 2015-08-12 4.184 1,174,809 -9,320 1.29% 4,915,954
2015-08-11 2015-08-07 4.313 1,184,129 +932 1.31% 5,107,413
2015-08-05 2015-08-03 4.313 1,183,197 +4,971 1.30% 5,103,393
2015-07-29 2015-07-27 4.635 1,178,226 +18,640 1.56% 5,461,202
2015-07-27 2015-07-23 4.828 1,159,586 +9,010 1.53% 5,598,754
2015-07-21 2015-07-17 5.054 1,150,576 +1,242 1.52% 5,814,497
2015-07-20 2015-07-16 4.957 1,149,334 +42,252 1.52% 5,697,235
2015-07-17 2015-07-15 5.086 1,107,082 +41,941 1.46% 5,630,333
2015-07-16 2015-07-14 4.732 1,065,141 +11,805 1.41% 5,039,896
2015-07-14 2015-07-10 4.796 1,053,336 -29,203 1.39% 5,051,849
2015-07-13 2015-07-09 4.796 1,082,539 -6,835 1.43% 5,191,908
2015-07-10 2015-07-08 4.506 1,089,374 +8,078 1.44% 4,909,104
2015-07-09 2015-07-07 4.796 1,081,296 -41,320 1.43% 5,185,947
2015-07-08 2015-07-06 4.442 1,122,616 +6,835 1.48% 4,986,634
2015-07-07 2015-07-03 4.313 1,115,781 +8,699 1.48% 4,812,613
2015-07-06 2015-07-02 4.764 1,107,082 -10,252 1.46% 5,273,982
2015-07-03 2015-06-30 4.635 1,117,334 -9,320 1.48% 5,178,961
2015-07-02 2015-06-29 4.828 1,126,654 +28,271 1.49% 5,439,751
2015-06-30 2015-06-26 5.054 1,098,383 +24,854 1.45% 5,550,737
2015-06-29 2015-06-25 5.086 1,073,529 -31,068 1.42% 5,459,691
2015-06-26 2015-06-24 5.150 1,104,597 +18,641 1.46% 5,688,805
2015-06-25 2015-06-23 5.021 1,085,956 -27,961 1.44% 5,452,981
2015-06-24 2015-06-22 5.021 1,113,917 -9,320 1.47% 5,593,384
2015-06-23 2015-06-19 5.150 1,123,237 +2,485 1.49% 5,784,803
2015-06-22 2015-06-18 5.504 1,120,752 +8,078 1.48% 6,168,830
2015-06-19 2015-06-17 5.021 1,112,674 -15,223 1.47% 5,587,142
2015-06-18 2015-06-16 4.893 1,127,897 +46,601 1.49% 5,518,362
2015-06-17 2015-06-15 4.989 1,081,296 +16,155 1.43% 5,394,777
2015-06-16 2015-06-12 5.054 1,065,141 -17,087 1.41% 5,382,746
2015-06-15 2015-06-11 5.375 1,082,228 -34,796 1.43% 5,817,447
2015-06-12 2015-06-10 5.536 1,117,024 +27,961 1.48% 6,184,265
2015-06-11 2015-06-09 5.665 1,089,063 -1,864 1.44% 6,169,683
2015-06-10 2015-06-08 5.923 1,090,927 +28,892 1.44% 6,461,163
2015-06-09 2015-06-05 6.019 1,062,035 -21,125 1.40% 6,392,601
2015-06-08 2015-06-04 6.245 1,083,160 +101,279 1.43% 6,763,812
2015-06-05 2015-06-03 5.826 981,881 -4,660 1.30% 5,720,508
2015-06-04 2015-06-02 5.633 986,541 -11,184 1.30% 5,557,127
2015-06-03 2015-06-01 5.633 997,725 +9,320 1.32% 5,620,126
2015-06-02 2015-05-29 5.504 988,405 +16,155 1.31% 5,440,367
2015-06-01 2015-05-28 5.569 972,250 -9,429 1.29% 5,414,037
2015-05-28 2015-05-26 5.730 981,679 -18,640 1.30% 5,624,536
2015-05-27 2015-05-22 5.665 1,000,319 -6,525 1.32% 5,666,937
2015-05-26 2015-05-21 5.730 1,006,844 +6,525 1.33% 5,768,719
2015-05-22 2015-05-20 5.923 1,000,319 -46,912 1.32% 5,924,525
2015-05-21 2015-05-19 5.536 1,047,231 -45,731 1.39% 5,797,865
2015-05-20 2015-05-18 5.279 1,092,962 -4,287 1.45% 5,769,605
2015-05-19 2015-05-15 5.375 1,097,249 -8,140 1.45% 5,898,191
2015-05-18 2015-05-14 5.408 1,105,389 -40,387 1.46% 5,977,528
2015-05-15 2015-05-13 5.343 1,145,776 -1,575 1.52% 6,122,164
2015-05-14 2015-05-12 5.247 1,147,351 +8,077 1.52% 6,019,786
2015-05-13 2015-05-11 5.440 1,139,274 -25,475 1.51% 6,197,436
2015-05-12 2015-05-08 5.569 1,164,749 -65,552 1.54% 6,485,980
2015-05-11 2015-05-07 5.504 1,230,301 +22,368 1.63% 6,771,808
2015-05-08 2015-05-06 5.987 1,207,933 +47,223 1.60% 7,231,909
2015-05-07 2015-05-05 6.180 1,160,710 -61,824 1.54% 7,173,352
2015-05-06 2015-05-04 5.247 1,222,534 -18,081 1.62% 6,414,248
2015-04-28 2015-04-24 5.408 1,240,615 -9,010 1.64% 6,708,779
2015-04-27 2015-04-23 5.440 1,249,625 +74,872 1.65% 6,797,725
2015-04-24 2015-04-22 5.569 1,174,753 -9,941 1.55% 6,541,688
2015-04-23 2015-04-21 5.214 1,184,694 +26,718 1.57% 6,177,580
2015-04-22 2015-04-20 5.214 1,157,976 +12,426 1.53% 6,038,259
2015-04-21 2015-04-17 5.408 1,145,550 +24,854 1.52% 6,194,703
2015-04-20 2015-04-16 6.116 1,120,696 -13,048 1.48% 6,853,913
2015-04-17 2015-04-15 6.502 1,133,744 +163,414 1.50% 7,371,630
2015-04-16 2015-04-14 5.408 970,330 -8,078 1.28% 5,247,179
2015-04-15 2015-04-13 4.828 978,408 +5,592 1.29% 4,723,984
2015-04-14 2015-04-10 4.860 972,816 +3,728 1.29% 4,728,298
2015-04-13 2015-04-09 4.732 969,088 -310 1.28% 4,585,405
2015-04-10 2015-04-08 4.828 969,398 +2,485 1.28% 4,680,482
2015-04-09 2015-04-02 4.828 966,913 +20,194 1.28% 4,668,483
2015-04-01 2015-03-30 4.764 946,719 +5,281 1.25% 4,510,036
2015-03-30 2015-03-26 4.764 941,438 +15,534 1.25% 4,484,878
2015-03-27 2015-03-25 4.764 925,904 +3,107 1.22% 4,410,876
2015-03-23 2015-03-19 4.699 922,797 -32,621 1.22% 4,336,668
2015-03-20 2015-03-18 4.764 955,418 +2,485 1.26% 4,551,476
2015-03-19 2015-03-17 4.957 952,933 +6,214 1.26% 4,723,678
2015-03-17 2015-03-13 4.957 946,719 +28,892 1.25% 4,692,875
2015-03-16 2015-03-12 4.925 917,827 +49,708 1.21% 4,520,114
2015-03-13 2015-03-11 4.925 868,119 +4,660 1.15% 4,275,312
2015-03-12 2015-03-10 5.086 863,459 +621 1.14% 4,391,329
2015-03-10 2015-03-06 5.794 862,838 -4,660 1.14% 4,999,182
2015-03-09 2015-03-05 5.794 867,498 +6,214 1.15% 5,026,181
2015-03-05 2015-03-03 6.212 861,284 +6,213 1.14% 5,350,580
2015-02-13 2015-02-11 6.116 855,071 -621 1.13% 5,229,413
2015-02-02 2015-01-29 6.019 855,692 +10,873 1.35% 5,150,581
2015-01-28 2015-01-26 6.277 844,819 +4,039 1.34% 5,302,680
2015-01-21 2015-01-19 5.890 840,780 +4,660 1.33% 4,952,570
2015-01-20 2015-01-16 6.019 836,120 +311 1.32% 5,032,774
2015-01-19 2015-01-15 6.051 835,809 +12,427 1.32% 5,057,805
2015-01-09 2015-01-07 5.987 823,382 -31,067 1.30% 4,929,598
2015-01-08 2015-01-06 6.116 854,449 -5,593 1.35% 5,225,609
2014-12-23 2014-12-19 6.599 860,042 +932 1.36% 5,675,063
2014-12-19 2014-12-17 6.373 859,110 +5,313 1.36% 5,475,340
2014-12-16 2014-12-12 6.502 853,797 +4,660 1.35% 5,551,408
2014-12-12 2014-12-10 6.438 849,137 +1,553 1.34% 5,466,444
2014-12-11 2014-12-09 6.502 847,584 +311 1.34% 5,511,011
2014-12-10 2014-12-08 6.856 847,273 +6,214 1.34% 5,808,983
2014-12-09 2014-12-05 6.824 841,059 +15,533 1.33% 5,739,307
2014-12-08 2014-12-04 7.146 825,526 +622 1.31% 5,899,034
2014-12-05 2014-12-03 6.888 824,904 +3,106 1.31% 5,682,172
2014-12-04 2014-12-02 7.146 821,798 -82 1.30% 5,872,394
2014-12-03 2014-12-01 7.210 821,880 -932 1.30% 5,925,890
2014-12-02 2014-11-28 7.403 822,812 +3,107 1.30% 6,091,519
2014-12-01 2014-11-27 7.371 819,705 +8,698 1.30% 6,042,132
2014-11-28 2014-11-26 7.950 811,007 +26,718 1.28% 6,447,906
2014-11-27 2014-11-25 7.081 784,289 -3,106 1.24% 5,553,873
2014-11-25 2014-11-21 6.438 787,395 -932 1.25% 5,068,971
2014-11-24 2014-11-20 6.760 788,327 -1,554 1.25% 5,328,720
2014-11-21 2014-11-19 6.534 789,881 -932 1.25% 5,161,250
2014-11-19 2014-11-17 6.212 790,813 -34,795 1.25% 4,912,791
2014-11-17 2014-11-13 6.760 825,608 +4,971 1.31% 5,580,722
2014-11-14 2014-11-12 6.953 820,637 +4,660 1.30% 5,705,609
2014-11-13 2014-11-11 7.017 815,977 +3,106 1.29% 5,725,739
2014-11-12 2014-11-10 7.081 812,871 +15,534 1.29% 5,756,274
2014-11-11 2014-11-07 7.339 797,337 +1,553 1.26% 5,851,591
2014-11-07 2014-11-05 7.403 795,784 +11,806 1.26% 5,891,423
2014-11-06 2014-11-04 7.339 783,978 +6,213 1.24% 5,753,550
2014-11-04 2014-10-31 7.790 777,765 -310 1.23% 6,058,442
2014-10-28 2014-10-24 7.564 778,075 -4,350 1.23% 5,885,542
2014-10-27 2014-10-23 7.725 782,425 -621 1.24% 6,044,371
2014-10-24 2014-10-22 7.693 783,046 +3,107 1.24% 6,023,964
2014-10-23 2014-10-21 7.950 779,939 +1,553 1.23% 6,200,900
2014-10-13 2014-10-09 8.047 778,386 +10,874 1.23% 6,263,718
2014-10-10 2014-10-08 8.530 767,512 -1,864 1.21% 6,546,787
2014-10-09 2014-10-07 8.691 769,376 -2,486 1.22% 6,686,511
2014-10-08 2014-10-06 8.530 771,862 +12,427 1.22% 6,583,892
2014-10-06 2014-09-30 7.790 759,435 -1,243 1.20% 5,915,659
2014-10-03 2014-09-29 7.822 760,678 -4,660 1.20% 5,949,826
2014-09-30 2014-09-26 8.369 765,338 +3,107 1.21% 6,405,069
2014-09-26 2014-09-24 8.530 762,231 -2,485 1.21% 6,501,741
2014-09-25 2014-09-23 8.691 764,716 +7,145 1.21% 6,646,012
2014-09-24 2014-09-22 8.691 757,571 -6,213 1.20% 6,583,916
2014-09-23 2014-09-19 8.208 763,784 -3,107 1.21% 6,269,139
2014-09-22 2014-09-18 8.047 766,891 -3,107 1.21% 6,171,217
2014-09-19 2014-09-17 8.208 769,998 +18,641 1.22% 6,320,144
2014-09-16 2014-09-12 8.691 751,357 +1,242 1.19% 6,529,911
2014-09-15 2014-09-11 8.208 750,115 -16,465 1.19% 6,156,944
2014-09-08 2014-09-04 7.403 766,580 -6,835 1.21% 5,675,217
2014-09-05 2014-09-03 7.468 773,415 -3,107 1.22% 5,775,608
2014-09-02 2014-08-29 7.275 776,522 +2,175 1.23% 5,648,841
2014-09-01 2014-08-28 7.371 774,347 -1,864 1.23% 5,707,794
2014-08-25 2014-08-21 7.307 776,211 -2,486 1.23% 5,671,564
2014-08-20 2014-08-18 7.403 778,697 +3,107 1.23% 5,764,923
2014-08-18 2014-08-14 7.532 775,590 +3,107 1.23% 5,841,780
2014-08-15 2014-08-13 7.596 772,483 -1,554 1.22% 5,868,108
2014-08-14 2014-08-12 7.693 774,037 -33,552 1.23% 5,954,658
2014-08-13 2014-08-11 7.435 807,589 +3,107 1.28% 6,004,814
2014-08-07 2014-08-05 7.661 804,482 -1,740 1.27% 6,162,976
2014-08-05 2014-08-01 7.693 806,222 +2,485 1.28% 6,202,256
2014-08-04 2014-07-31 7.886 803,737 +1,554 1.27% 6,338,365
2014-08-01 2014-07-30 7.629 802,183 +932 1.27% 6,119,543
2014-07-31 2014-07-29 7.596 801,251 +11,159 1.27% 6,086,642
2014-07-30 2014-07-28 7.596 790,092 -621 1.25% 6,001,873
2014-07-28 2014-07-24 7.983 790,713 -5,592 1.25% 6,312,011
2014-07-25 2014-07-23 7.468 796,305 +621 1.26% 5,946,543
2014-07-24 2014-07-22 7.178 795,684 -3,107 1.26% 5,711,401
2014-07-23 2014-07-21 7.435 798,791 -29,203 1.26% 5,939,396
2014-07-22 2014-07-18 7.017 827,994 -11,495 1.31% 5,810,063
2014-07-17 2014-07-15 6.180 839,489 -35,967 1.33% 5,188,161
2014-07-16 2014-07-14 6.180 875,456 -4,971 1.39% 5,410,442
2014-07-15 2014-07-11 6.051 880,427 -2,486 1.39% 5,327,806
2014-07-14 2014-07-10 6.084 882,913 +1,647 1.40% 5,371,269
2014-07-11 2014-07-09 6.116 881,266 -1,787 1.39% 5,389,615
2014-07-10 2014-07-08 6.373 883,053 -7,146 1.40% 5,627,936
2014-07-09 2014-07-07 6.405 890,199 +4,971 1.41% 5,702,133
2014-07-08 2014-07-04 6.502 885,228 +621 1.40% 5,755,773
2014-07-07 2014-07-03 6.760 884,607 -621 1.40% 5,979,527
2014-07-03 2014-06-30 6.920 885,228 +7,145 1.40% 6,126,194
2014-07-02 2014-06-27 6.920 878,083 +932 1.39% 6,076,748
2014-06-27 2014-06-25 6.760 877,151 -79,221 1.40% 5,929,128
2014-06-26 2014-06-24 6.566 956,372 +5,592 1.53% 6,279,921
2014-06-25 2014-06-23 6.631 950,780 +92,891 1.52% 6,304,410
2014-06-24 2014-06-20 6.566 857,889 -1,864 1.37% 5,633,242
2014-06-23 2014-06-19 5.922 859,753 -236,905 1.37% 5,091,586
2014-06-19 2014-06-17 5.848 1,096,658 -18,160 1.35% 6,413,051
2014-06-16 2014-06-12 6.195 1,114,818 -2,825 1.37% 6,905,982
2014-06-13 2014-06-11 5.873 1,117,643 +7,264 1.38% 6,563,461
2014-06-12 2014-06-10 5.823 1,110,379 -2,825 1.37% 6,465,775
2014-05-30 2014-05-28 5.947 1,113,204 -807 1.37% 6,620,144
2014-05-29 2014-05-27 5.972 1,114,011 +807 1.37% 6,652,547
2014-05-28 2014-05-26 6.021 1,113,204 +404 1.37% 6,702,896
2014-05-27 2014-05-23 6.071 1,112,800 -4,036 1.37% 6,755,611
2014-05-12 2014-05-08 5.575 1,116,836 +6,457 1.37% 6,226,635
2014-05-09 2014-05-07 5.575 1,110,379 -2,018 1.37% 6,190,635
2014-05-08 2014-05-05 5.575 1,112,397 -4,035 1.37% 6,201,886
2014-04-29 2014-04-25 5.600 1,116,432 -4,036 1.37% 6,252,046
2014-04-22 2014-04-16 5.699 1,120,468 +15,739 1.38% 6,385,704
2014-04-17 2014-04-15 5.674 1,104,729 +9,686 1.36% 6,268,631
2014-04-16 2014-04-14 5.724 1,095,043 +2,421 1.35% 6,267,937
2014-04-15 2014-04-11 5.749 1,092,622 -163,849 1.34% 6,281,153
2014-04-11 2014-04-09 5.773 1,256,471 -404 1.55% 7,254,205
2014-04-10 2014-04-08 5.724 1,256,875 +14,529 1.55% 7,194,250
2014-04-09 2014-04-07 5.798 1,242,346 +12,510 1.53% 7,203,439
2014-04-08 2014-04-04 5.798 1,229,836 +2,018 1.51% 7,130,903
2014-04-04 2014-04-02 5.699 1,227,818 +807 1.51% 6,997,506
2014-04-02 2014-03-31 5.922 1,227,011 -12,107 1.51% 7,266,542
2014-04-01 2014-03-28 5.699 1,239,118 -103,253 1.52% 7,061,906
2014-03-31 2014-03-27 5.575 1,342,371 -16,143 1.65% 7,484,048
2014-03-28 2014-03-26 5.773 1,358,514 +12,107 1.68% 7,843,348
2014-03-27 2014-03-25 5.848 1,346,407 +38,743 1.67% 7,873,536
2014-03-26 2014-03-24 5.947 1,307,664 -8,878 1.62% 7,776,584
2014-02-05 2014-01-30 6.443 1,316,542 +31,074 1.63% 8,481,829
2014-02-04 2014-01-28 6.443 1,285,468 +4,440 1.59% 8,281,635
2014-01-29 2014-01-27 6.690 1,281,028 +14,125 1.59% 8,570,454
2014-01-28 2014-01-24 6.814 1,266,903 +4,842 1.57% 8,632,916
2014-01-27 2014-01-23 6.566 1,262,061 +12,108 1.57% 8,287,197
2014-01-24 2014-01-22 6.690 1,249,953 +49,235 1.55% 8,362,553
2014-01-23 2014-01-21 6.690 1,200,718 +10,493 1.49% 8,033,157
2014-01-22 2014-01-20 6.938 1,190,225 -2,018 1.48% 8,257,880
2014-01-21 2014-01-17 7.186 1,192,243 +4,843 1.48% 8,567,305
2014-01-20 2014-01-16 7.434 1,187,400 -28,654 1.47% 8,826,728
2014-01-17 2014-01-15 7.186 1,216,054 +12,915 1.51% 8,738,408
2014-01-16 2014-01-14 7.186 1,203,139 +1,210 1.49% 8,645,602
2014-01-15 2014-01-13 7.186 1,201,929 -28,250 1.49% 8,636,908
2014-01-14 2014-01-10 6.690 1,230,179 -2,825 1.53% 8,230,260
2014-01-13 2014-01-09 6.814 1,233,004 +9,283 1.53% 8,401,922
2014-01-10 2014-01-08 6.566 1,223,721 -25,829 1.52% 8,035,442
2014-01-09 2014-01-07 6.566 1,249,550 +51,657 1.55% 8,205,045
2014-01-08 2014-01-06 7.062 1,197,893 -2,825 1.49% 8,459,493
2014-01-07 2014-01-03 7.434 1,200,718 +48,025 1.49% 8,925,730
2014-01-03 2013-12-31 6.195 1,152,693 +2,018 1.43% 7,140,607
2014-01-02 2013-12-27 6.071 1,150,675 -4,440 1.43% 6,985,544
2013-12-30 2013-12-24 6.319 1,155,115 -33,899 1.43% 7,298,723
2013-12-23 2013-12-19 5.848 1,189,014 +9,282 1.48% 6,953,131
2013-12-20 2013-12-18 5.947 1,179,732 +12,107 1.46% 7,015,782
2013-12-19 2013-12-17 5.947 1,167,625 +3,228 1.45% 6,943,782
2013-12-18 2013-12-16 6.319 1,164,397 +11,704 1.44% 7,357,372
2013-12-17 2013-12-13 6.021 1,152,693 -6,861 1.43% 6,940,670
2013-12-16 2013-12-12 6.443 1,159,554 -82,328 1.44% 7,470,433
2013-12-13 2013-12-11 4.857 1,241,882 -4,036 1.54% 6,031,396
2013-12-10 2013-12-06 4.832 1,245,918 -4,439 1.55% 6,020,125
2013-12-05 2013-12-03 4.807 1,250,357 -4,036 1.88% 6,010,592
2013-12-04 2013-12-02 4.312 1,254,393 +8,072 1.89% 5,408,344
2013-11-26 2013-11-22 4.584 1,246,321 -3,229 1.87% 5,713,248
2013-11-25 2013-11-21 4.584 1,249,550 -2,018 1.88% 5,728,050
2013-11-22 2013-11-20 4.584 1,251,568 -6,860 1.88% 5,737,301
2013-11-21 2013-11-19 4.411 1,258,428 +6,255 1.89% 5,550,471
2013-11-20 2013-11-18 4.460 1,252,173 -10,089 1.88% 5,584,937
2013-11-19 2013-11-15 4.485 1,262,262 -6,054 1.90% 5,661,214
2013-11-18 2013-11-14 4.584 1,268,316 -6,053 1.91% 5,814,075
2013-11-12 2013-11-08 4.361 1,274,369 +8,071 1.92% 5,557,626
2013-11-08 2013-11-06 4.510 1,266,298 +4,036 1.90% 5,710,692
2013-11-05 2013-11-01 4.535 1,262,262 -807 1.90% 5,723,768
2013-10-31 2013-10-29 4.857 1,263,069 +7,667 1.90% 6,134,294
2013-10-30 2013-10-28 4.881 1,255,402 -28,250 1.89% 6,128,166
2013-10-29 2013-10-25 4.510 1,283,652 -23,003 1.93% 5,788,955
2013-10-28 2013-10-24 4.782 1,306,655 +5,085 1.97% 6,248,844
2013-09-24 2013-09-19 2.676 1,301,570 -8,071 1.98% 3,483,155
2013-09-10 2013-09-06 2.973 1,309,641 -4,036 1.99% 3,894,171
2013-09-09 2013-09-05 2.998 1,313,677 +4,036 2.00% 3,938,723
2013-08-30 2013-08-28 2.850 1,309,641 +4,035 1.99% 3,731,913
2013-08-28 2013-08-26 2.800 1,305,606 -181 1.99% 3,655,713
2013-08-12 2013-08-08 2.726 1,305,787 -20,179 1.99% 3,559,152
2013-08-08 2013-08-06 2.825 1,325,966 -16,143 2.02% 3,745,577
2013-08-06 2013-08-02 2.750 1,342,109 -24,214 2.04% 3,691,410
2013-07-30 2013-07-26 2.775 1,366,323 -101 2.08% 3,791,865
2013-07-26 2013-07-24 2.775 1,366,424 -64,571 2.08% 3,792,145
2013-07-18 2013-07-16 2.701 1,430,995 -20,178 2.18% 3,864,970
2013-07-16 2013-07-12 2.701 1,451,173 -20,179 2.21% 3,919,468
2013-07-15 2013-07-11 2.726 1,471,352 -16,143 2.24% 4,010,428
2013-07-09 2013-07-05 2.701 1,487,495 -8,071 2.26% 4,017,570
2013-06-25 2013-06-21 2.651 1,495,566 -4,036 2.28% 3,965,252
2013-06-07 2013-06-05 2.750 1,499,602 +4,036 2.28% 4,124,587
2013-06-06 2013-06-04 2.701 1,495,566 +8,071 2.28% 4,039,369
2013-05-24 2013-05-22 2.874 1,487,495 -1,210 2.26% 4,275,579
2013-04-12 2013-04-10 2.899 1,488,705 -2,825 2.27% 4,315,946
2013-03-15 2013-03-13 3.097 1,491,530 +4,843 2.29% 4,619,803
2013-03-14 2013-03-12 3.246 1,486,687 -727 2.29% 4,825,833
2013-03-11 2013-03-07 3.271 1,487,414 -9,686 2.29% 4,865,049
2013-03-01 2013-02-27 3.097 1,497,100 -302 2.30% 4,637,055
2013-02-18 2013-02-14 2.874 1,497,402 -3,632 2.30% 4,304,055
2013-01-25 2013-01-23 2.874 1,501,034 -6,457 2.38% 4,314,495
2013-01-23 2013-01-21 2.750 1,507,491 -32,286 2.39% 4,146,285
2013-01-21 2013-01-17 2.850 1,539,777 -8,879 2.44% 4,387,702
2013-01-18 2013-01-16 2.627 1,548,656 -3,955 2.57% 4,067,638
2013-01-15 2013-01-11 2.503 1,552,611 +17,758 2.57% 3,885,666
2013-01-14 2013-01-10 2.602 1,534,853 +2,421 2.54% 3,993,352
2013-01-10 2013-01-08 2.627 1,532,432 -16,143 2.54% 4,025,025
2013-01-07 2013-01-03 2.503 1,548,575 -2,018 2.57% 3,875,565
2013-01-04 2013-01-02 2.527 1,550,593 -6,053 2.57% 3,919,038
2012-12-20 2012-12-18 2.329 1,556,646 -6,054 2.58% 3,625,761
2012-12-19 2012-12-17 2.131 1,562,700 +1,211 2.59% 3,330,087
2012-12-17 2012-12-13 2.081 1,561,489 -3,229 2.59% 3,250,122
2012-12-11 2012-12-07 2.081 1,564,718 +12,107 2.59% 3,256,843
2012-11-13 2012-11-09 2.205 1,552,611 -5,246 2.57% 3,424,003
2012-11-05 2012-11-01 2.230 1,557,857 -404 2.58% 3,474,174
2012-09-14 2012-09-12 2.181 1,558,261 -4,842 2.58% 3,397,851
2012-09-12 2012-09-10 2.181 1,563,103 -2,018 2.59% 3,408,409
2012-08-30 2012-08-28 2.230 1,565,121 +16,143 2.59% 3,490,373
2012-08-24 2012-08-22 2.354 1,548,978 +16,142 2.57% 3,646,283
2012-08-23 2012-08-21 2.280 1,532,836 -2,017 2.54% 3,494,339
2012-08-17 2012-08-15 2.230 1,534,853 -2,422 2.54% 3,422,873
2012-08-14 2012-08-10 2.304 1,537,275 -4,439 2.55% 3,542,550
2012-08-07 2012-08-03 2.354 1,541,714 -10,897 2.55% 3,629,183
2012-07-03 2012-06-28 2.131 1,552,611 +8,072 2.57% 3,308,587
2012-06-26 2012-06-22 2.205 1,544,539 +20,178 2.56% 3,406,202
2012-06-22 2012-06-20 2.428 1,524,361 +24,214 2.53% 3,701,650
2012-06-08 2012-06-06 2.602 1,500,147 -8,071 2.49% 3,903,054
2012-06-06 2012-06-04 2.627 1,508,218 +4,036 2.50% 3,961,425
2012-06-05 2012-06-01 2.726 1,504,182 +807 2.49% 4,099,912
2012-06-04 2012-05-31 2.775 1,503,375 +807 2.49% 4,172,216
2012-06-01 2012-05-30 2.924 1,502,568 +12,107 2.49% 4,393,368
2012-05-29 2012-05-25 3.097 1,490,461 +12,107 2.47% 4,616,492
2012-05-28 2012-05-24 3.172 1,478,354 +60,939 2.45% 4,688,888
2012-05-25 2012-05-23 2.726 1,417,415 +16,547 2.35% 3,863,413
2012-05-24 2012-05-22 2.577 1,400,868 +14,932 2.32% 3,610,040
2012-05-22 2012-05-18 2.181 1,385,936 +17,757 2.30% 3,022,089
2012-05-11 2012-05-09 2.428 1,368,179 -4,036 2.27% 3,322,389
2012-04-27 2012-04-25 2.602 1,372,215 -2,018 2.27% 3,570,203
2012-04-13 2012-04-11 2.701 1,374,233 -7,264 2.28% 3,711,661
2012-02-17 2012-02-15 3.469 1,381,497 -4,036 2.28% 4,792,470
2012-02-10 2012-02-08 2.874 1,385,533 -20,178 2.29% 3,982,505
2012-01-30 2012-01-26 2.701 1,405,711 -2,018 2.32% 3,796,680
2011-12-28 2011-12-22 2.527 1,407,729 -4,439 2.33% 3,557,957
2011-12-06 2011-12-02 2.503 1,412,168 -4,036 2.33% 3,534,184
2011-12-05 2011-12-01 2.478 1,416,204 -16,143 2.34% 3,509,193
2011-11-22 2011-11-18 2.850 1,432,347 -1,614 2.37% 4,081,573
2011-11-09 2011-11-07 3.320 1,433,961 +4,036 2.37% 4,761,279
2011-10-25 2011-10-21 2.428 1,429,925 -8,072 2.36% 3,472,328
2011-09-30 2011-09-27 2.478 1,437,997 -2,018 2.37% 3,563,194
2011-09-28 2011-09-26 2.379 1,440,015 -4,035 2.37% 3,425,466
2011-09-22 2011-09-20 2.874 1,444,050 -404 2.38% 4,150,703
2011-09-21 2011-09-19 2.899 1,444,454 -8,071 2.38% 4,187,656
2011-09-16 2011-09-14 2.874 1,452,525 -1,211 2.39% 4,175,063
2011-09-15 2011-09-12 2.998 1,453,736 -807 2.39% 4,358,654
2011-09-14 2011-09-09 3.147 1,454,543 -807 2.39% 4,577,325
2011-09-05 2011-09-01 3.073 1,455,350 -807 2.40% 4,471,679
2011-08-31 2011-08-29 2.998 1,456,157 -808 2.40% 4,365,913
2011-08-26 2011-08-24 3.048 1,456,965 -807 2.40% 4,440,539
2011-08-16 2011-08-12 3.246 1,457,772 +20,179 2.40% 4,731,974
2011-08-11 2011-08-09 3.568 1,437,593 +21,389 2.37% 5,129,557
2011-08-10 2011-08-08 3.246 1,416,204 -807 2.33% 4,597,043
2011-08-03 2011-08-01 3.717 1,417,011 +10,493 2.33% 5,266,789
2011-07-26 2011-07-22 3.841 1,406,518 +8,071 2.32% 5,402,048
2011-07-20 2011-07-18 3.841 1,398,447 -25,828 2.30% 5,371,050
2011-07-18 2011-07-14 3.642 1,424,275 -15,740 2.34% 5,187,913
2011-07-15 2011-07-13 3.717 1,440,015 -403 2.37% 5,352,291
2011-07-14 2011-07-12 3.667 1,440,418 +3,632 2.37% 5,282,405
2011-07-13 2011-07-11 3.766 1,436,786 -1,614 2.37% 5,411,493
2011-07-12 2011-07-08 3.965 1,438,400 +5,650 2.37% 5,702,708
2011-07-08 2011-07-06 3.965 1,432,750 +12,107 2.36% 5,680,308
2011-07-07 2011-07-05 4.064 1,420,643 -1,615 2.34% 5,773,116
2011-07-06 2011-07-04 4.163 1,422,258 +2,422 2.34% 5,920,646
2011-07-05 2011-06-30 4.237 1,419,836 -7,264 2.34% 6,016,110
2011-06-28 2011-06-24 4.411 1,427,100 +4,035 2.35% 6,294,422
2011-06-23 2011-06-21 4.535 1,423,065 +4,843 2.34% 6,452,935
2011-06-15 2011-06-13 4.485 1,418,222 +1,211 2.33% 6,360,690
2011-06-13 2011-06-09 4.584 1,417,011 +105,332 2.33% 6,495,707
2011-06-07 2011-06-02 4.559 1,311,679 -404 2.16% 5,980,353
2011-06-01 2011-05-30 4.733 1,312,083 +4,036 2.16% 6,209,779
2011-05-26 2011-05-24 5.055 1,308,047 +4,035 2.15% 6,612,032
2011-05-25 2011-05-23 4.906 1,304,012 -5,650 2.15% 6,397,764
2011-05-24 2011-05-20 5.179 1,309,662 -2,017 2.16% 6,782,456
2011-05-23 2011-05-19 5.179 1,311,679 -4,036 2.16% 6,792,901
2011-05-20 2011-05-18 5.129 1,315,715 +4,036 2.17% 6,748,599
2011-05-19 2011-05-17 4.832 1,311,679 +8,071 2.16% 6,337,875
2011-05-18 2011-05-16 4.312 1,303,608 +12,107 2.15% 5,620,536
2011-05-16 2011-05-12 4.683 1,291,501 +8,071 2.13% 6,048,365
2011-05-12 2011-05-09 5.526 1,283,430 +2,018 2.11% 7,091,833
2011-05-11 2011-05-06 5.724 1,281,412 +4,036 2.11% 7,334,698
2011-05-05 2011-05-03 5.724 1,277,376 -1,614 2.10% 7,311,596
2011-04-29 2011-04-27 5.625 1,278,990 +20,178 2.11% 7,194,067
2011-04-28 2011-04-26 5.848 1,258,812 +2,018 2.07% 7,361,297
2011-04-26 2011-04-20 6.071 1,256,794 -4,036 2.07% 7,629,773
2011-04-19 2011-04-15 6.319 1,260,830 -12,107 2.08% 7,966,695
2011-04-18 2011-04-14 6.443 1,272,937 +4,036 2.10% 8,200,904
2011-04-15 2011-04-13 6.443 1,268,901 -4,843 2.09% 8,174,902
2011-04-14 2011-04-12 6.566 1,273,744 +15,336 2.10% 8,363,913
2011-04-13 2011-04-11 6.443 1,258,408 +33,092 2.07% 8,107,301
2011-04-11 2011-04-07 6.096 1,225,316 +12,108 2.02% 7,469,038
2011-04-08 2011-04-06 6.096 1,213,208 +4,035 2.00% 7,395,233
2011-04-07 2011-04-04 6.170 1,209,173 -807 1.99% 7,460,523
2011-04-04 2011-03-31 6.145 1,209,980 -1,211 1.99% 7,435,520
2011-03-31 2011-03-29 6.195 1,211,191 -2,017 1.99% 7,502,985
2011-03-25 2011-03-23 5.922 1,213,208 -1,615 2.00% 7,184,799
2011-03-23 2011-03-21 5.526 1,214,823 +9,686 2.00% 6,712,732
2011-03-22 2011-03-18 5.699 1,205,137 +4,036 1.98% 6,868,244
2011-03-21 2011-03-17 5.749 1,201,101 +1,614 1.98% 6,904,766
2011-03-18 2011-03-16 6.170 1,199,487 +1,211 1.97% 7,400,761
2011-03-17 2011-03-15 5.848 1,198,276 -8,072 1.97% 7,007,294
2011-03-15 2011-03-11 6.170 1,206,348 -10,089 1.99% 7,443,093
2011-03-14 2011-03-10 6.195 1,216,437 +33,093 2.00% 7,535,483
2011-03-11 2011-03-09 6.566 1,183,344 +4,035 1.95% 7,770,310
2011-03-07 2011-03-03 6.938 1,179,309 -7,779 1.94% 8,182,144
2011-03-04 2011-03-02 6.814 1,187,088 -4,036 1.95% 8,089,042
2011-03-01 2011-02-25 6.566 1,191,124 -14,932 1.96% 7,821,397
2011-02-28 2011-02-24 6.566 1,206,056 +404 1.99% 7,919,446
2011-02-24 2011-02-22 7.062 1,205,652 -2,825 1.98% 8,514,287
2011-02-23 2011-02-21 7.186 1,208,477 +4,035 1.99% 8,683,961
2011-02-22 2011-02-18 6.938 1,204,442 -6,457 1.98% 8,356,519
2011-02-21 2011-02-17 6.814 1,210,899 +8,072 1.99% 8,251,294
2011-02-18 2011-02-16 6.566 1,202,827 +8,071 1.98% 7,898,243
2011-02-17 2011-02-15 7.186 1,194,756 +1,614 1.97% 8,585,363
2011-02-15 2011-02-11 7.310 1,193,142 +2,422 1.96% 8,721,589
2011-02-14 2011-02-10 7.186 1,190,720 +6,053 1.96% 8,556,361
2011-02-08 2011-02-02 7.681 1,184,667 -3,228 1.95% 9,099,959
2011-02-07 2011-01-31 7.186 1,187,895 +1,412 1.96% 8,536,061
2011-02-01 2011-01-28 7.681 1,186,483 -22,196 1.95% 9,113,909
2011-01-31 2011-01-27 7.805 1,208,679 -3,632 1.99% 9,434,155
2011-01-28 2011-01-26 7.434 1,212,311 -2,018 2.00% 9,011,908
2011-01-27 2011-01-25 7.434 1,214,329 -4,036 2.00% 9,026,909
2011-01-26 2011-01-24 7.434 1,218,365 -4,035 2.01% 9,056,912
2011-01-25 2011-01-21 7.805 1,222,400 +11,299 2.02% 9,541,252
2011-01-17 2011-01-13 8.796 1,211,101 -5,650 2.00% 10,653,448
2011-01-13 2011-01-11 8.301 1,216,751 +2,018 2.01% 10,100,154
2011-01-12 2011-01-10 7.805 1,214,733 +6,054 2.00% 9,481,408
2011-01-10 2011-01-06 8.053 1,208,679 +807 1.99% 9,733,652
2011-01-07 2011-01-05 8.053 1,207,872 +3,229 1.99% 9,727,153
2011-01-06 2011-01-04 8.177 1,204,643 +6,053 1.99% 9,850,398
2011-01-04 2010-12-31 7.681 1,198,590 +2,018 1.98% 9,206,908
2011-01-03 2010-12-29 7.558 1,196,572 +5,246 1.97% 9,043,158
2010-12-28 2010-12-22 7.929 1,191,326 +1,615 2.01% 9,446,307
2010-12-21 2010-12-17 8.301 1,189,711 -8,072 2.01% 9,875,697
2010-12-20 2010-12-16 8.549 1,197,783 +2,018 2.02% 10,239,499
2010-12-17 2010-12-15 8.796 1,195,765 +7,264 2.02% 10,518,545
2010-12-16 2010-12-14 9.044 1,188,501 +12,107 2.01% 10,749,144
2010-12-13 2010-12-09 9.416 1,176,394 -12,107 1.99% 11,076,890
2010-12-10 2010-12-08 9.168 1,188,501 +9,282 2.01% 10,896,392
2010-12-08 2010-12-06 8.549 1,179,219 +15,740 1.99% 10,080,801
2010-12-07 2010-12-03 8.301 1,163,479 +3,228 1.97% 9,657,947
2010-12-06 2010-12-02 8.425 1,160,251 -1,210 1.96% 9,774,900
2010-12-03 2010-12-01 8.177 1,161,461 +2,017 1.96% 9,497,297
2010-12-02 2010-11-30 8.425 1,159,444 +161,428 1.96% 9,768,101
2010-12-01 2010-11-29 8.549 998,016 -1,614 1.69% 8,531,749
2010-11-30 2010-11-26 8.796 999,630 +8,071 1.69% 8,793,243
2010-11-29 2010-11-25 8.920 991,559 -4,842 1.69% 8,845,095
2010-11-26 2010-11-24 9.416 996,401 +403 1.70% 9,382,082
2010-11-25 2010-11-23 9.292 995,998 +6,054 1.69% 9,254,889
2010-11-24 2010-11-22 9.664 989,944 +1,210 1.68% 9,566,580
2010-11-22 2010-11-18 9.664 988,734 -1,210 1.68% 9,554,887
2010-11-19 2010-11-17 9.664 989,944 +2,018 1.68% 9,566,580
2010-11-18 2010-11-16 9.788 987,926 +16,142 1.68% 9,669,477
2010-11-16 2010-11-12 9.788 971,784 +2,825 1.65% 9,511,484
2010-11-12 2010-11-10 10.159 968,959 +9,282 1.65% 9,843,980
2010-11-11 2010-11-09 10.159 959,677 -807 1.63% 9,749,681
2010-11-09 2010-11-05 10.407 960,484 -18,968 1.63% 9,995,877
2010-11-05 2010-11-03 9.912 979,452 +35,918 1.67% 9,707,885
2010-11-04 2010-11-02 10.283 943,534 +2,018 1.61% 9,702,577
2010-11-03 2010-11-01 10.159 941,516 -4,036 1.60% 9,565,177
2010-11-02 2010-10-29 9.540 945,552 +10,493 1.61% 9,020,438
2010-10-29 2010-10-27 9.292 935,059 -5,650 1.62% 8,688,639
2010-10-28 2010-10-26 9.292 940,709 +11,219 1.63% 8,741,139
2010-10-27 2010-10-25 9.168 929,490 -7,264 1.61% 8,521,733
2010-10-25 2010-10-21 8.796 936,754 -34,303 1.62% 8,240,155
2010-10-22 2010-10-20 8.549 971,057 -404 1.68% 8,301,284
2010-10-21 2010-10-19 8.673 971,461 +18,564 1.68% 8,425,096
2010-10-20 2010-10-18 8.920 952,897 +11,300 1.65% 8,500,215
2010-10-19 2010-10-15 8.796 941,597 -32,527 1.63% 8,282,756
2010-10-18 2010-10-14 9.044 974,124 -2,018 1.68% 8,810,257
2010-10-15 2010-10-13 8.673 976,142 -4,036 1.69% 8,465,693
2010-10-14 2010-10-12 8.549 980,178 -8,979 1.69% 8,379,257
2010-10-13 2010-10-11 9.664 989,157 +34,707 1.71% 9,558,974
2010-10-12 2010-10-08 9.912 954,450 +18,160 1.65% 9,460,076
2010-10-11 2010-10-07 9.788 936,290 -20,205 1.62% 9,164,081
2010-10-08 2010-10-06 10.283 956,495 +22,277 1.65% 9,835,858
2010-10-07 2010-10-05 10.159 934,218 -23,407 1.61% 9,491,034
2010-10-06 2010-10-04 9.788 957,625 -43,626 1.65% 9,372,901
2010-10-05 2010-09-30 8.920 1,001,251 +47,783 1.73% 8,931,552
2010-10-04 2010-09-29 8.673 953,468 -2,422 1.65% 8,269,050
2010-09-30 2010-09-28 8.920 955,890 +4,036 1.65% 8,526,914
2010-09-29 2010-09-27 8.920 951,854 -23,407 1.64% 8,490,911
2010-09-28 2010-09-24 8.920 975,261 +28,078 1.69% 8,699,711
2010-09-27 2010-09-22 8.673 947,183 -5,650 1.64% 8,214,543
2010-09-24 2010-09-21 8.673 952,833 -17,636 1.65% 8,263,543
2010-09-22 2010-09-20 8.673 970,469 -11,401 1.68% 8,416,493
2010-09-21 2010-09-17 7.805 981,870 -18,967 1.70% 7,663,833
2010-09-20 2010-09-16 6.814 1,000,837 +2,905 1.74% 6,819,892
2010-09-17 2010-09-15 6.938 997,932 -47,944 1.73% 6,923,735
2010-09-16 2010-09-14 6.938 1,045,876 -35,514 1.82% 7,256,375
2010-09-13 2010-09-09 6.319 1,081,390 -16,143 1.88% 6,832,883
2010-09-10 2010-09-08 6.145 1,097,533 -46,007 1.91% 6,744,515
2010-09-09 2010-09-07 6.046 1,143,540 -34,707 1.99% 6,913,893
2010-09-08 2010-09-06 5.823 1,178,247 +36,806 2.05% 6,860,972
2010-09-07 2010-09-03 4.782 1,141,441 -4,036 1.98% 5,458,738
2010-09-06 2010-09-02 4.609 1,145,477 +24,214 1.99% 5,279,354
2010-09-03 2010-09-01 4.708 1,121,263 +20,179 1.95% 5,278,889
2010-09-01 2010-08-30 4.634 1,101,084 +26,232 1.91% 5,102,036
2010-08-27 2010-08-25 4.708 1,074,852 +4,036 1.87% 5,060,387
2010-08-26 2010-08-24 4.683 1,070,816 -101 1.86% 5,014,852
2010-08-25 2010-08-23 4.733 1,070,917 +2,421 1.86% 5,068,397
2010-08-19 2010-08-17 4.881 1,068,496 -6,053 1.87% 5,215,796
2010-08-18 2010-08-16 4.881 1,074,549 +6,053 1.88% 5,245,343
2010-08-17 2010-08-13 5.104 1,068,496 +64,168 1.87% 5,454,081
2010-08-16 2010-08-12 4.658 1,004,328 -5,489 1.76% 4,678,589
2010-08-13 2010-08-11 4.312 1,009,817 -2,825 1.77% 4,353,849
2010-08-12 2010-08-10 4.188 1,012,642 -4,197 1.78% 4,240,569
2010-08-11 2010-08-09 4.064 1,016,839 +4,036 1.78% 4,132,164
2010-08-10 2010-08-06 4.138 1,012,803 +2,825 1.78% 4,191,051
2010-08-09 2010-08-05 4.039 1,009,978 +12,914 1.77% 4,079,256
2010-08-06 2010-08-04 4.163 997,064 +23,205 1.75% 4,150,628
2010-08-05 2010-08-03 3.667 973,859 +2,825 1.71% 3,571,406
2010-08-02 2010-07-29 3.667 971,034 +2,825 1.70% 3,561,046
2010-07-29 2010-07-27 3.692 968,209 +4,036 1.70% 3,574,677
2010-07-27 2010-07-23 3.717 964,173 +8,071 1.69% 3,583,667
2010-07-26 2010-07-22 3.642 956,102 +6,054 1.68% 3,482,595
2010-07-23 2010-07-21 3.940 950,048 +9,282 1.67% 3,743,037
2010-07-21 2010-07-19 4.163 940,766 +403,276 1.65% 3,916,268
2010-07-19 2010-07-15 4.336 537,490 -807 1.70% 2,330,719
2010-07-16 2010-07-14 4.411 538,297 -2,422 1.70% 2,374,233
2010-07-15 2010-07-13 4.287 540,719 +807 1.71% 2,317,924
2010-07-14 2010-07-12 4.386 539,912 +2,018 1.70% 2,367,978
2010-07-09 2010-07-07 4.386 537,894 +6,861 1.70% 2,359,128
2010-07-08 2010-07-06 4.336 531,033 +1,614 1.68% 2,302,719
2010-07-05 2010-06-30 4.857 529,419 +4,843 1.67% 2,571,207
2010-06-29 2010-06-25 5.154 524,576 +2,018 1.66% 2,703,667
2010-06-25 2010-06-23 5.303 522,558 +8,273 1.65% 2,770,957
2010-06-24 2010-06-22 5.253 514,285 -2,018 1.62% 2,701,601
2010-06-23 2010-06-21 5.501 516,303 -2,724 1.63% 2,840,136
2010-06-22 2010-06-18 5.253 519,027 -6,356 1.64% 2,726,511
2010-06-21 2010-06-17 5.625 525,383 +7,163 1.66% 2,955,176
2010-06-18 2010-06-15 5.674 518,220 +4,540 1.64% 2,940,567
2010-06-17 2010-06-14 5.699 513,680 +8,072 1.62% 2,927,534
2010-06-15 2010-06-11 5.864 505,608 -3,229 1.60% 2,965,053
2010-06-14 2010-06-10 5.154 508,837 -157,057 1.61% 2,622,293
2010-06-11 2010-06-09 4.372 665,894 -184 1.51% 2,911,018
2010-06-10 2010-06-08 4.283 666,078 +2,813 1.51% 2,852,639
2010-06-09 2010-06-07 4.301 663,265 -79,766 1.50% 2,852,378
2010-06-07 2010-06-03 4.443 743,031 -26,448 1.68% 3,301,046
2010-06-04 2010-06-02 4.443 769,479 -14,349 1.74% 3,418,546
2010-06-03 2010-06-01 4.443 783,828 +6,049 1.77% 3,482,294
2010-06-02 2010-05-31 4.443 777,779 -30,809 1.76% 3,455,420
2010-06-01 2010-05-28 4.443 808,588 -42,767 1.83% 3,592,294
2010-05-31 2010-05-27 4.532 851,355 -44,596 1.93% 3,857,940
2010-05-26 2010-05-24 4.620 895,951 +4,220 2.03% 4,139,637
2010-05-25 2010-05-20 4.620 891,731 +54,866 2.02% 4,120,139
2010-05-20 2010-05-18 4.976 836,865 +19,132 1.89% 4,164,070
2010-05-19 2010-05-17 4.709 817,733 +5,206 1.85% 3,850,898
2010-05-18 2010-05-14 5.154 812,527 -25,604 1.84% 4,187,361
2010-05-17 2010-05-13 5.331 838,131 -2,251 1.90% 4,468,253
2010-05-13 2010-05-11 5.242 840,382 +2,251 1.90% 4,405,583
2010-05-11 2010-05-07 5.331 838,131 +2,813 1.90% 4,468,253
2010-05-10 2010-05-06 5.331 835,318 -1,125 1.89% 4,453,256
2010-05-04 2010-04-30 6.131 836,443 -4,924 1.89% 5,128,142
2010-05-03 2010-04-29 6.309 841,367 +2,532 1.90% 5,307,848
2010-04-30 2010-04-28 6.575 838,835 +9,567 1.90% 5,515,475
2010-04-29 2010-04-27 6.931 829,268 +2,813 1.88% 5,747,303
2010-04-28 2010-04-26 7.197 826,455 +6,049 1.87% 5,948,108
2010-04-26 2010-04-22 7.286 820,406 +3,377 1.86% 5,977,469
2010-04-23 2010-04-21 7.375 817,029 -4,643 1.85% 6,025,460
2010-04-20 2010-04-16 7.286 821,672 +5,628 1.86% 5,986,693
2010-04-16 2010-04-14 7.641 816,044 -5,909 1.85% 6,235,721
2010-04-15 2010-04-13 7.286 821,953 +9,707 1.86% 5,988,740
2010-04-14 2010-04-12 7.375 812,246 +39,391 1.84% 5,990,186
2010-04-13 2010-04-09 8.352 772,855 -29,403 1.75% 6,455,063
2010-04-12 2010-04-08 7.997 802,258 -40,656 1.82% 6,415,510
2010-04-09 2010-04-07 8.885 842,914 +2,532 1.91% 7,489,587
2010-04-08 2010-04-01 8.796 840,382 +58,101 1.90% 7,392,419
2010-04-07 2010-03-31 8.352 782,281 +17,726 1.77% 6,533,791
2010-04-01 2010-03-30 8.352 764,555 +844 1.73% 6,385,740
2010-03-31 2010-03-29 8.263 763,711 -26,448 1.73% 6,310,832
2010-03-30 2010-03-26 8.441 790,159 +13,365 1.79% 6,669,799
2010-03-29 2010-03-25 8.263 776,794 +16,319 1.76% 6,418,942
2010-03-26 2010-03-24 7.464 760,475 -5,487 1.72% 5,675,954
2010-03-25 2010-03-23 7.641 765,962 +6,612 1.73% 5,853,024
2010-03-24 2010-03-22 7.819 759,350 -30,809 1.72% 5,937,441
2010-03-23 2010-03-19 6.931 790,159 +16,600 1.79% 5,476,256
2010-03-22 2010-03-18 7.286 773,559 -37,280 1.75% 5,636,142
2010-03-19 2010-03-17 6.486 810,839 -33,764 1.84% 5,259,350
2010-03-18 2010-03-16 6.397 844,603 -16,881 1.91% 5,403,308
2010-03-17 2010-03-15 6.753 861,484 +15,334 1.95% 5,817,487
2010-03-16 2010-03-12 6.931 846,150 +27,855 1.92% 5,864,305
2010-03-15 2010-03-11 6.309 818,295 +281 1.85% 5,162,296
2010-03-12 2010-03-10 6.220 818,014 +7,878 1.85% 5,087,839
2010-03-08 2010-03-04 5.331 810,136 +5,627 1.83% 4,319,006
2010-02-26 2010-02-24 5.420 804,509 -4,220 1.82% 4,360,491
2010-02-24 2010-02-22 5.154 808,729 -2,251 1.83% 4,167,788
2010-02-11 2010-02-09 4.976 810,980 +19,977 1.84% 4,035,272
2010-02-10 2010-02-08 5.154 791,003 +2,251 1.79% 4,076,437
2010-02-09 2010-02-05 5.065 788,752 +15,475 1.79% 3,994,753
2010-02-04 2010-02-02 5.065 773,277 -11,255 1.75% 3,916,378
2010-01-29 2010-01-27 5.065 784,532 +11,255 1.78% 3,973,380
2010-01-27 2010-01-25 5.242 773,277 +1,125 1.75% 4,053,794
2010-01-26 2010-01-22 5.331 772,152 +29,262 1.75% 4,116,505
2010-01-25 2010-01-21 5.509 742,890 -6,753 1.68% 4,092,520
2010-01-19 2010-01-15 6.131 749,643 -1,688 1.70% 4,595,981
2010-01-18 2010-01-14 6.131 751,331 -42,204 1.70% 4,606,330
2010-01-14 2010-01-12 5.598 793,535 -27,996 1.80% 4,442,028
2010-01-13 2010-01-11 5.065 821,531 -141 1.86% 4,160,767
2010-01-11 2010-01-07 4.798 821,672 +2,814 1.86% 3,942,456
2010-01-08 2010-01-06 4.976 818,858 +1,407 1.85% 4,074,471
2010-01-07 2010-01-05 4.887 817,451 +5,627 1.85% 3,994,837
2010-01-05 2009-12-31 4.798 811,824 -43,892 1.84% 3,895,205
2009-12-30 2009-12-28 4.532 855,716 +5,627 1.94% 3,877,702
2009-12-28 2009-12-22 4.532 850,089 -2,251 1.92% 3,852,203
2009-12-23 2009-12-21 4.532 852,340 +38,265 1.93% 3,862,404
2009-12-22 2009-12-18 5.242 814,075 +5,627 1.84% 4,267,672
2009-12-21 2009-12-17 5.242 808,448 -11,254 1.83% 4,238,173
2009-12-18 2009-12-16 5.598 819,702 -2,814 1.86% 4,588,505
2009-12-15 2009-12-11 5.687 822,516 -1,407 1.86% 4,677,340
2009-12-09 2009-12-07 5.864 823,923 +27,855 1.86% 4,831,758
2009-12-08 2009-12-04 5.953 796,068 +7,034 1.80% 4,739,141
2009-12-07 2009-12-03 6.042 789,034 +2,814 1.79% 4,767,374
2009-12-04 2009-12-02 6.131 786,220 -563 1.78% 4,820,230
2009-12-03 2009-12-01 5.864 786,783 +1,126 1.78% 4,613,957
2009-12-02 2009-11-30 5.953 785,657 -25,323 1.78% 4,677,162
2009-12-01 2009-11-27 5.775 810,980 -23,634 1.84% 4,683,798
2009-11-30 2009-11-26 6.220 834,614 -40,516 1.89% 5,191,087
2009-11-27 2009-11-25 5.687 875,130 -5,628 1.98% 4,976,536
2009-11-26 2009-11-24 5.598 880,758 -1,969 1.99% 4,930,282
2009-11-23 2009-11-19 5.331 882,727 -2,814 2.00% 4,706,004
2009-11-20 2009-11-18 5.331 885,541 -2,251 2.00% 4,721,006
2009-11-19 2009-11-17 5.420 887,792 +6,753 2.01% 4,811,890
2009-11-18 2009-11-16 5.598 881,039 +23,072 1.99% 4,931,855
2009-11-17 2009-11-13 5.331 857,967 +3,939 1.94% 4,574,003
2009-11-16 2009-11-12 5.331 854,028 +28,136 1.93% 4,553,003
2009-11-13 2009-11-11 5.242 825,892 -1,126 1.87% 4,329,621
2009-11-12 2009-11-10 5.331 827,018 +18,008 1.87% 4,409,007
2009-11-11 2009-11-09 5.509 809,010 +49,801 1.83% 4,456,770
2009-11-10 2009-11-06 5.242 759,209 +25,885 1.72% 3,980,045
2009-11-09 2009-11-05 4.887 733,324 +28,136 1.66% 3,583,713
2009-11-03 2009-10-30 4.976 705,188 +2,814 1.60% 3,508,872
2009-11-02 2009-10-29 4.976 702,374 -1,126 1.59% 3,494,870
2009-10-30 2009-10-28 4.976 703,500 -1,688 1.59% 3,500,473
2009-10-28 2009-10-23 5.065 705,188 +2,814 1.60% 3,571,531
2009-10-23 2009-10-21 5.065 702,374 +563 1.59% 3,557,279
2009-10-22 2009-10-20 5.065 701,811 +41,219 1.59% 3,554,427
2009-10-20 2009-10-16 5.154 660,592 +5,627 1.50% 3,404,363
2009-10-16 2009-10-14 5.065 654,965 +5,628 1.48% 3,317,169
2009-10-13 2009-10-09 5.065 649,337 +5,627 1.47% 3,288,665
2009-09-23 2009-09-21 5.775 643,710 -10,973 1.46% 3,717,733
2009-09-21 2009-09-17 6.220 654,683 +45,018 1.48% 4,071,962
2009-09-08 2009-09-04 6.131 609,665 +5,627 1.38% 3,737,791
2009-08-31 2009-08-27 6.042 604,038 -1,126 1.37% 3,649,621
2009-08-28 2009-08-26 6.309 605,164 +5,628 1.37% 3,817,737
2009-08-27 2009-08-25 5.953 599,536 +281 1.36% 3,569,149
2009-08-25 2009-08-21 6.042 599,255 -4,642 1.36% 3,620,722
2009-08-21 2009-08-19 5.953 603,897 -11,255 1.37% 3,595,111
2009-08-19 2009-08-17 5.953 615,152 +563 1.39% 3,662,114
2009-08-17 2009-08-13 6.131 614,589 -3,377 1.39% 3,767,979
2009-08-14 2009-08-12 6.131 617,966 +6,894 1.40% 3,788,683
2009-08-12 2009-08-10 6.575 611,072 +11,254 1.38% 4,017,896
2009-08-11 2009-08-07 6.486 599,818 +9,567 1.36% 3,890,604
2009-08-10 2009-08-06 6.486 590,251 -24,198 1.34% 3,828,549
2009-08-07 2009-08-05 5.331 614,449 +7,316 1.39% 3,275,757
2009-08-06 2009-08-04 5.331 607,133 +10,129 1.37% 3,236,754
2009-08-05 2009-08-03 5.420 597,004 -2,814 1.35% 3,235,800
2009-08-04 2009-07-31 5.509 599,818 +3,939 1.36% 3,304,348
2009-07-31 2009-07-29 5.331 595,879 +29,825 1.35% 3,176,757
2009-07-30 2009-07-28 5.509 566,054 -2,814 1.28% 3,118,345
2009-07-28 2009-07-24 5.065 568,868 -1,125 1.29% 2,881,118
2009-07-27 2009-07-23 5.242 569,993 +18,570 1.29% 2,988,107
2009-07-24 2009-07-22 5.242 551,423 +2,813 1.25% 2,890,756
2009-07-23 2009-07-21 5.331 548,610 +1,970 1.24% 2,924,756
2009-07-21 2009-07-17 5.331 546,640 +5,627 1.24% 2,914,253
2009-07-20 2009-07-16 5.331 541,013 -2,251 1.22% 2,884,254
2009-07-17 2009-07-15 4.887 543,264 +844 1.23% 2,654,900
2009-07-08 2009-07-06 4.798 542,420 +4,502 1.23% 2,602,580
2009-07-06 2009-07-02 4.798 537,918 +7,456 1.22% 2,580,979
2009-07-03 2009-06-30 5.242 530,462 +1,688 1.20% 2,780,871
2009-07-02 2009-06-29 5.331 528,774 -281 1.20% 2,819,006
2009-06-30 2009-06-26 5.509 529,055 -1,688 1.20% 2,914,521
2009-06-26 2009-06-24 5.598 530,743 -4,502 1.20% 2,970,978
2009-06-24 2009-06-22 5.864 535,245 +5,627 1.21% 3,138,854
2009-06-23 2009-06-19 5.953 529,618 +1,126 1.20% 3,152,914
2009-06-19 2009-06-17 5.864 528,492 +13,505 1.20% 3,099,253
2009-06-18 2009-06-16 6.042 514,987 -4,783 1.17% 3,111,572
2009-06-12 2009-06-10 6.664 519,770 +16,881 1.18% 3,463,754
2009-06-10 2009-06-08 6.842 502,889 +5,346 1.14% 3,440,626
2009-06-09 2009-06-05 6.575 497,543 +5,346 1.13% 3,271,425
2009-06-05 2009-06-03 6.931 492,197 -2,954 1.11% 3,411,208
2009-06-04 2009-06-02 6.664 495,151 +8,581 1.12% 3,299,693
2009-06-03 2009-06-01 7.286 486,570 +13,365 1.10% 3,545,143
2009-06-02 2009-05-29 6.397 473,205 +8,300 1.07% 3,027,307
2009-06-01 2009-05-27 5.953 464,905 -3,939 1.05% 2,767,666
2009-05-29 2009-05-26 5.687 468,844 +2,814 1.06% 2,666,140
2009-05-26 2009-05-22 5.154 466,030 -14,068 1.05% 2,401,687
2009-05-18 2009-05-14 4.620 480,098 +9,847 1.09% 2,218,237
2009-05-13 2009-05-11 4.798 470,251 +4,502 1.06% 2,256,307
2009-05-11 2009-05-07 5.154 465,749 +9,004 1.05% 2,400,239
2009-05-08 2009-05-06 4.620 456,745 -1,829 1.03% 2,110,337
2009-05-07 2009-05-05 4.212 458,574 +2,251 1.04% 1,931,356
2009-05-06 2009-05-04 4.016 456,323 +5,627 1.03% 1,832,675
2009-04-28 2009-04-24 4.087 450,696 +2,814 1.02% 1,842,113
2009-04-22 2009-04-20 4.265 447,882 +7,456 1.01% 1,910,203
2009-04-21 2009-04-17 4.265 440,426 +10,129 1.00% 1,878,403
2009-04-20 2009-04-16 3.696 430,297 -2,251 0.97% 1,590,510
2009-04-07 2009-04-03 3.412 432,548 -1,970 0.98% 1,475,843
2009-03-25 2009-03-23 3.376 434,518 +563 0.98% 1,467,121
2009-01-23 2009-01-21 3.199 433,955 -10,410 0.98% 1,388,103
2009-01-14 2009-01-12 3.643 444,365 -282 1.01% 1,618,819
2009-01-09 2009-01-07 4.176 444,647 -3,376 1.01% 1,856,897
2008-12-29 2008-12-22 4.087 448,023 +5,627 1.01% 1,831,187
2008-12-19 2008-12-17 4.087 442,396 -1,125 1.00% 1,808,188
2008-12-02 2008-11-28 3.536 443,521 +6,190 1.00% 1,568,454
2008-11-28 2008-11-26 3.199 437,331 +1,688 0.99% 1,398,902
2008-11-14 2008-11-12 3.643 435,643 -5,627 0.99% 1,587,045
2008-11-10 2008-11-06 3.199 441,270 +2,240 1.00% 1,411,502
2008-11-03 2008-10-30 2.346 439,030 -6,753 0.99% 1,029,847
2008-10-31 2008-10-29 2.061 445,783 -2,532 1.01% 918,938
2008-10-29 2008-10-27 1.990 448,315 -8,582 1.01% 892,290
2008-10-24 2008-10-22 3.199 456,897 -1,125 1.03% 1,461,489
2008-10-23 2008-10-21 3.554 458,022 +1,688 1.03% 1,627,875
2008-10-20 2008-10-16 3.963 456,334 +3,658 1.03% 1,808,391
2008-10-16 2008-10-14 4.301 452,676 +5,064 1.02% 1,946,738
2008-10-15 2008-10-13 4.709 447,612 +2,251 1.01% 2,107,911
2008-10-14 2008-10-10 4.532 445,361 +11,255 1.00% 2,018,166
2008-10-02 2008-09-29 5.509 434,106 +2,813 0.98% 2,391,454
2008-09-26 2008-09-24 5.864 431,293 -3,517 0.97% 2,529,245
2008-09-12 2008-09-10 6.931 434,810 -1,688 0.98% 3,013,483
2008-09-09 2008-09-05 6.486 436,498 +3,376 0.98% 2,831,260
2008-09-03 2008-09-01 6.842 433,122 +11,255 0.97% 2,963,300
2008-08-28 2008-08-26 7.108 421,867 +844 0.95% 2,998,749
2008-08-27 2008-08-25 7.019 421,023 -703 0.95% 2,955,341
2008-08-21 2008-08-19 6.842 421,726 -5,628 0.95% 2,885,332
2008-08-15 2008-08-13 7.286 427,354 -1,547 0.96% 3,113,696
2008-08-12 2008-08-08 7.641 428,901 +2,814 0.96% 3,277,405
2008-08-08 2008-08-05 7.730 426,087 -1,126 0.96% 3,293,762
2008-08-07 2008-08-04 7.908 427,213 +8,441 0.96% 3,378,385
2008-08-04 2008-07-31 7.908 418,772 +4,502 0.94% 3,311,633
2008-08-01 2008-07-30 8.086 414,270 -6,190 0.93% 3,349,651
2008-07-29 2008-07-25 7.819 420,460 -7,316 0.95% 3,287,623
2008-07-28 2008-07-24 7.908 427,776 +1,689 0.96% 3,382,837
2008-07-25 2008-07-23 7.819 426,087 +1,688 0.96% 3,331,621
2008-07-24 2008-07-22 9.063 424,399 -844 0.95% 3,846,353
2008-07-23 2008-07-21 9.063 425,243 +4,220 0.96% 3,854,002
2008-07-22 2008-07-18 9.063 421,023 +2,251 0.95% 3,815,756
2008-07-17 2008-07-15 9.418 418,772 +1,688 0.94% 3,944,193
2008-07-16 2008-07-14 9.418 417,084 +1,407 0.94% 3,928,294
2008-07-15 2008-07-11 10.307 415,677 +1,125 0.93% 4,284,386
2008-07-09 2008-07-07 10.485 414,552 +5,346 0.93% 4,346,460
2008-07-08 2008-07-04 10.485 409,206 -1,125 0.92% 4,290,408
2008-07-04 2008-07-02 10.840 410,331 +563 0.92% 4,448,041
2008-07-03 2008-06-30 11.018 409,768 +562 0.92% 4,514,757
2008-06-27 2008-06-25 11.906 409,206 +2,814 0.92% 4,872,159
2008-06-24 2008-06-20 11.551 406,392 +2,110 0.91% 4,694,217
2008-06-19 2008-06-17 11.373 404,282 -3,376 0.91% 4,598,000
2008-06-18 2008-06-16 11.373 407,658 -11,255 0.92% 4,636,396
2008-06-17 2008-06-13 11.373 418,913 +4,783 0.94% 4,764,402
2008-06-16 2008-06-12 11.373 414,130 -1,125 0.93% 4,710,004
2008-06-13 2008-06-11 11.906 415,255 +2,532 0.93% 4,944,180
2008-06-12 2008-06-10 11.729 412,723 +2,814 0.93% 4,840,689
2008-06-11 2008-06-06 12.084 409,909 +1,407 0.92% 4,953,372
2008-06-06 2008-06-04 12.084 408,502 +3,517 0.92% 4,936,370
2008-06-04 2008-06-02 12.262 404,985 +3,517 0.91% 4,965,839
2008-05-30 2008-05-28 12.439 401,468 -5,628 0.90% 4,994,058
2008-05-29 2008-05-27 12.439 407,096 -562 0.92% 5,064,068
2008-05-28 2008-05-26 11.906 407,658 +5,908 0.92% 4,853,727
2008-05-26 2008-05-22 12.262 401,750 +1,689 0.90% 4,926,172
2008-05-22 2008-05-20 12.439 400,061 +2,813 0.90% 4,976,556
2008-05-21 2008-05-19 12.617 397,248 +3,517 0.89% 5,012,157
2008-05-20 2008-05-16 12.439 393,731 +5,909 0.89% 4,897,814
2008-05-19 2008-05-15 12.439 387,822 +1,829 0.87% 4,824,309
2008-05-15 2008-05-13 12.262 385,993 +8,300 0.87% 4,732,963
2008-05-14 2008-05-09 12.795 377,693 +2,251 0.85% 4,832,547
2008-05-13 2008-05-08 12.262 375,442 +7,034 0.84% 4,603,589
2008-05-09 2008-05-07 12.795 368,408 +7,878 0.83% 4,713,746
2008-05-08 2008-05-06 12.973 360,530 -18,711 0.81% 4,677,016
2008-05-07 2008-05-05 12.084 379,241 +563 0.85% 4,582,778
2008-05-06 2008-05-02 11.906 378,678 -2,251 0.85% 4,508,681
2008-05-05 2008-04-30 11.551 380,929 +563 0.86% 4,400,095
2008-05-02 2008-04-29 12.084 380,366 +16,882 0.86% 4,596,372
2008-04-30 2008-04-28 11.729 363,484 +2,110 0.82% 4,263,182
2008-04-29 2008-04-25 11.551 361,374 -2,392 0.81% 4,174,216
2008-04-28 2008-04-24 12.084 363,766 -281 0.82% 4,395,777
2008-04-25 2008-04-23 11.729 364,047 +5,627 0.82% 4,269,785
2008-04-24 2008-04-22 11.551 358,420 +1,688 0.81% 4,140,094
2008-04-23 2008-04-21 11.729 356,732 -3,657 0.80% 4,183,990
2008-04-22 2008-04-18 11.729 360,389 +562 0.81% 4,226,882
2008-04-21 2008-04-17 11.906 359,827 +563 0.81% 4,284,234
2008-04-18 2008-04-16 11.551 359,264 -281 0.81% 4,149,843
2008-04-15 2008-04-11 11.551 359,545 +1,688 0.81% 4,153,089
2008-04-14 2008-04-10 11.551 357,857 +3,376 0.80% 4,133,591
2008-04-11 2008-04-09 11.906 354,481 +2,251 0.80% 4,220,582
2008-04-08 2008-04-03 12.084 352,230 -2,110 0.79% 4,256,375
2008-04-07 2008-04-02 12.262 354,340 -985 0.80% 4,344,841
2008-04-01 2008-03-28 12.262 355,325 -39,672 0.80% 4,356,919
2008-03-31 2008-03-27 12.795 394,997 -4,220 0.89% 5,053,950
2008-03-28 2008-03-26 11.551 399,217 +3,657 0.90% 4,611,338
2008-03-27 2008-03-25 11.729 395,560 +2,814 0.89% 4,639,390
2008-03-20 2008-03-18 12.617 392,746 -422 0.88% 4,955,355
2008-03-18 2008-03-14 12.973 393,168 +4,502 0.88% 5,100,416
2008-03-17 2008-03-13 13.683 388,666 +1,125 0.87% 5,318,288
2008-03-13 2008-03-11 14.217 387,541 +1,407 0.87% 5,509,501
2008-03-11 2008-03-07 14.927 386,134 -141 0.87% 5,763,973
2008-03-10 2008-03-06 15.105 386,275 -281 0.87% 5,834,722
2008-03-06 2008-03-04 14.572 386,556 +1,969 0.87% 5,632,885
2008-03-04 2008-02-29 14.750 384,587 +563 0.86% 5,672,537
2008-02-28 2008-02-26 14.750 384,024 +563 0.86% 5,664,233
2008-02-27 2008-02-25 14.750 383,461 +3,376 0.86% 5,655,928
2008-02-26 2008-02-22 15.638 380,085 -281 0.85% 5,943,852
2008-02-25 2008-02-21 15.461 380,366 +1,125 0.86% 5,880,653
2008-02-22 2008-02-20 15.638 379,241 +844 0.85% 5,930,654
2008-02-21 2008-02-19 15.461 378,397 +5,065 0.85% 5,850,211
2008-02-20 2008-02-18 15.283 373,332 +6,190 0.84% 5,705,560
2008-02-18 2008-02-14 15.105 367,142 +563 0.83% 5,545,716
2008-02-15 2008-02-13 15.283 366,579 +4,501 0.82% 5,602,355
2008-02-14 2008-02-12 16.704 362,078 +8,582 0.81% 6,048,318
2008-02-13 2008-02-11 15.638 353,496 +141 0.79% 5,528,048
2008-02-12 2008-02-06 16.349 353,355 -141 0.79% 5,777,018
2008-02-05 2008-02-01 17.771 353,496 +2,814 0.79% 6,281,873
2008-02-04 2008-01-31 17.771 350,682 +562 0.79% 6,231,866
2008-01-30 2008-01-28 17.060 350,120 -562 0.79% 5,973,003
2008-01-28 2008-01-24 15.994 350,682 -5,628 0.79% 5,608,679
2008-01-25 2008-01-23 15.638 356,310 +5,628 0.80% 5,572,054
2008-01-24 2008-01-22 14.927 350,682 -2,814 0.79% 5,234,767
2008-01-23 2008-01-21 17.238 353,496 +2,814 0.79% 6,093,416
2008-01-22 2008-01-18 19.015 350,682 -2,814 0.79% 6,668,096
2008-01-21 2008-01-17 20.081 353,496 +844 0.79% 7,098,516
2008-01-18 2008-01-16 20.472 352,652 -1,125 0.79% 7,219,439
2008-01-17 2008-01-15 21.495 353,777 -14,741 0.80% 7,604,593
2008-01-16 2008-01-14 21.154 368,518 +2,345 0.80% 7,795,720
2008-01-03 2007-12-31 22.178 366,173 +586 0.79% 8,120,925
2008-01-02 2007-12-27 21.495 365,587 +5,275 0.79% 7,858,454
2007-12-28 2007-12-24 21.837 360,312 +8,500 0.78% 7,868,003
2007-12-27 2007-12-20 22.007 351,812 +10,258 0.76% 7,742,411
2007-12-21 2007-12-19 22.007 341,554 +146 0.74% 7,516,660
2007-12-20 2007-12-18 22.007 341,408 +2,491 0.74% 7,513,447
2007-12-19 2007-12-17 22.178 338,917 +11,724 0.73% 7,516,446
2007-12-17 2007-12-13 22.178 327,193 -3,517 0.71% 7,256,433
2007-12-14 2007-12-12 23.031 330,710 +2,931 0.71% 7,616,526
2007-12-13 2007-12-11 22.519 327,779 +2,257 0.71% 7,381,267
2007-12-12 2007-12-10 22.860 325,522 -586 0.70% 7,441,509
2007-12-11 2007-12-07 23.372 326,108 +5,422 0.70% 7,621,806
2007-12-10 2007-12-06 23.543 320,686 -586 0.69% 7,549,791
2007-12-07 2007-12-05 23.543 321,272 +2,930 0.69% 7,563,587
2007-12-05 2007-12-03 22.690 318,342 +2,345 0.69% 7,223,063
2007-12-04 2007-11-30 22.519 315,997 +10,844 0.68% 7,115,948
2007-12-03 2007-11-29 22.860 305,153 -586 0.66% 6,975,869
2007-11-30 2007-11-28 22.348 305,739 -2,784 0.66% 6,832,789
2007-11-29 2007-11-27 22.690 308,523 -4,836 0.66% 7,000,274
2007-11-27 2007-11-23 23.031 313,359 -1,759 0.67% 7,216,918
2007-11-23 2007-11-21 22.348 315,118 -2,637 0.68% 7,042,395
2007-11-22 2007-11-20 22.860 317,755 +8,206 0.68% 7,263,953
2007-11-21 2007-11-19 24.737 309,549 -293 0.67% 7,657,258
2007-11-20 2007-11-16 25.078 309,842 -586 0.67% 7,770,223
2007-11-19 2007-11-15 25.078 310,428 +586 0.67% 7,784,918
2007-11-16 2007-11-14 25.590 309,842 -2,052 0.67% 7,928,799
2007-11-15 2007-11-13 25.590 311,894 +5,422 0.67% 7,981,309
2007-11-14 2007-11-12 25.419 306,472 -586 0.66% 7,790,277
2007-11-13 2007-11-09 25.419 307,058 +6,741 0.66% 7,805,173
2007-11-12 2007-11-08 25.590 300,317 +3,371 0.65% 7,685,056
2007-11-08 2007-11-06 25.419 296,946 +439 0.64% 7,548,134
2007-11-06 2007-11-02 25.931 296,507 +586 0.64% 7,688,726
2007-11-05 2007-11-01 25.249 295,921 +11,431 0.64% 7,471,595
2007-11-02 2007-10-31 25.931 284,490 +586 0.61% 7,377,113
2007-11-01 2007-10-30 26.102 283,904 +1,758 0.61% 7,410,351
2007-10-31 2007-10-29 26.102 282,146 +1,612 0.61% 7,364,465
2007-10-30 2007-10-26 25.931 280,534 +3,957 0.61% 7,274,530
2007-10-26 2007-10-24 25.760 276,577 +586 0.60% 7,124,737
2007-10-25 2007-10-23 25.931 275,991 -2,051 0.60% 7,156,725
2007-10-24 2007-10-22 25.249 278,042 -2,931 0.60% 7,020,175
2007-10-23 2007-10-18 24.907 280,973 +293 0.61% 6,998,312
2007-10-22 2007-10-17 25.590 280,680 -2,052 0.61% 7,182,549
2007-10-18 2007-10-16 26.955 282,732 -135 0.61% 7,620,929
2007-10-17 2007-10-15 27.637 282,867 +587 0.61% 7,817,595
2007-10-16 2007-10-12 29.002 282,280 +1,025 0.61% 8,186,625
2007-10-12 2007-10-10 29.684 281,255 +3,664 0.61% 8,348,825
2007-10-11 2007-10-09 29.343 277,591 +293 0.60% 8,145,349
2007-10-10 2007-10-08 30.367 277,298 -586 0.60% 8,420,591
2007-10-09 2007-10-05 29.855 277,884 +3,810 0.60% 8,296,166
2007-10-08 2007-10-04 30.367 274,074 +2,638 0.59% 8,322,689
2007-10-05 2007-10-03 31.049 271,436 -1,173 0.59% 8,427,809
2007-10-04 2007-10-02 31.220 272,609 -12,016 0.59% 8,510,736
2007-10-03 2007-09-28 30.537 284,625 -3,224 0.61% 8,691,644
2007-10-02 2007-09-27 30.537 287,849 -1,759 0.62% 8,790,096
2007-09-28 2007-09-25 30.708 289,608 -4,835 0.62% 8,893,217
2007-09-27 2007-09-24 30.708 294,443 -13,189 0.64% 9,041,689
2007-09-25 2007-09-21 30.708 307,632 -6,448 0.66% 9,446,694
2007-09-24 2007-09-20 31.390 314,080 -1,172 0.68% 9,859,025
2007-09-17 2007-09-13 31.561 315,252 -71,513 0.68% 9,949,596
2007-09-14 2007-09-12 31.731 386,765 -2,052 0.83% 12,272,582
2007-09-13 2007-09-11 30.196 388,817 +879 0.84% 11,740,710
2007-09-12 2007-09-10 29.940 387,938 -7,327 0.84% 11,614,895
2007-09-11 2007-09-07 29.940 395,265 -20,139 0.85% 11,834,266
2007-09-10 2007-09-06 29.940 415,404 -3,736 0.88% 12,437,229
2007-09-07 2007-09-05 29.773 419,140 +2,391 0.89% 12,478,979
2007-09-06 2007-09-04 29.271 416,749 +13,751 0.88% 12,198,672
2007-09-05 2007-09-03 29.104 402,998 +3,587 0.85% 11,728,759
2007-09-04 2007-08-31 28.937 399,411 +1,943 0.84% 11,557,557
2007-09-03 2007-08-30 28.769 397,468 +11,957 0.84% 11,434,852
2007-08-31 2007-08-29 28.769 385,511 +3,289 0.82% 11,090,858
2007-08-30 2007-08-28 29.940 382,222 +1,494 0.81% 11,443,758
2007-08-29 2007-08-27 30.275 380,728 -1,046 0.81% 11,526,391
2007-08-27 2007-08-23 28.769 381,774 -299 0.81% 10,983,348
2007-08-24 2007-08-22 28.267 382,073 +1,345 0.81% 10,800,230
2007-08-23 2007-08-21 28.267 380,728 +3,438 0.81% 10,762,210
2007-08-22 2007-08-20 27.766 377,290 +4,783 0.80% 10,475,706
2007-08-21 2007-08-17 26.929 372,507 +63,821 0.79% 10,031,370
2007-08-20 2007-08-16 28.937 308,686 +5,979 0.65% 8,932,293
2007-08-17 2007-08-15 31.445 302,707 +747 0.64% 9,518,757
2007-08-16 2007-08-14 33.620 301,960 +2,093 0.64% 10,151,855
2007-08-15 2007-08-13 33.954 299,867 -1,345 0.63% 10,181,802
2007-08-14 2007-08-10 33.285 301,212 +896 0.64% 10,025,944
2007-08-13 2007-08-09 34.623 300,316 -2,690 0.64% 10,397,975
2007-08-10 2007-08-08 33.954 303,006 +2,989 0.64% 10,288,385
2007-08-09 2007-08-07 34.791 300,017 -3,886 0.63% 10,437,804
2007-08-07 2007-08-03 35.627 303,903 -11,658 0.64% 10,827,159
2007-08-06 2007-08-02 36.463 315,561 -10,761 0.67% 11,506,408
2007-08-03 2007-08-01 35.794 326,322 -6,278 0.69% 11,680,463
2007-08-02 2007-07-31 37.634 332,600 +13,302 0.70% 12,517,128
2007-08-01 2007-07-30 38.303 319,298 +5,232 0.68% 12,230,145
2007-07-31 2007-07-27 38.303 314,066 -6,876 0.66% 12,029,743
2007-07-30 2007-07-26 39.474 320,942 +4,036 0.68% 12,668,888
2007-07-27 2007-07-25 39.809 316,906 +5,978 0.67% 12,615,584
2007-07-26 2007-07-24 39.976 310,928 +6,427 0.66% 12,429,615
2007-07-25 2007-07-23 38.638 304,501 +5,830 0.64% 11,765,236
2007-07-24 2007-07-20 40.812 298,671 +14,946 0.63% 12,189,414
2007-07-23 2007-07-19 39.641 283,725 -12,704 0.60% 11,247,238
2007-07-20 2007-07-18 38.638 296,429 -13,303 0.63% 11,453,352
2007-07-19 2007-07-17 39.976 309,732 +1,943 0.66% 12,381,804
2007-07-18 2007-07-16 40.478 307,789 -2,092 0.65% 12,458,576
2007-07-17 2007-07-13 41.147 309,881 +1,793 0.66% 12,750,582
2007-07-16 2007-07-12 41.481 308,088 -896 0.65% 12,779,869
2007-07-13 2007-07-11 42.652 308,984 -3,737 0.65% 13,178,807
2007-07-12 2007-07-10 41.816 312,721 -3,587 0.66% 13,076,665
2007-07-11 2007-07-09 41.983 316,308 -853 0.67% 13,279,565
2007-07-10 2007-07-06 38.805 317,161 +1,196 0.67% 12,307,439
2007-07-09 2007-07-05 39.307 315,965 +897 0.67% 12,419,576
2007-07-06 2007-07-04 40.143 315,068 -3,587 0.67% 12,647,814
2007-07-05 2007-07-03 39.976 318,655 -449 0.67% 12,738,508
2007-07-04 2007-06-29 39.809 319,104 -598 0.68% 12,703,083
2007-07-03 2007-06-28 39.809 319,702 -2,092 0.68% 12,726,889
2007-06-28 2007-06-26 39.307 321,794 +7,772 0.68% 12,648,696
2007-06-27 2007-06-25 40.310 314,022 -4,603 0.66% 12,658,349
2007-06-26 2007-06-22 40.143 318,625 0.67% 12,790,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top